力成 (6239)-元富券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	152	165.94	1.3	167.04	164.00	150.7	8,390	1.80%	大買/鉅額交易
2024/05/09	276	173.91	1	176.50	171.50	275	8,299	3.31%	大買/鉅額交易
2024/05/08	100	171.61	0	0.00	172.50	100	8,396	1.19%
2024/05/07	40	172.86	25.3	172.17	173.00	14.7	8,456	0.17%
2024/05/06	73	169.73	0	0.00	168.50	73	8,501	0.86%
2024/05/03	6	176.00	0	173.00	170.00	6	8,585	0.07%
2024/05/02	160.1	171.03	0	0.00	170.50	160.1	8,750	1.83%	大買/鉅額交易
2024/04/30	190	173.93	6	173.83	174.50	184	8,743	2.10%	大買/鉅額交易
2024/04/29	35	175.44	0	0.00	175.50	35	9,004	0.39%
2024/04/26	21	174.02	0	0.00	173.00	21	9,008	0.23%
2024/04/25	0.1	172.02	20	172.13	173.00	-19.9	9,022	-0.22%
2024/04/24	0	173.50	0	0.00	173.00	0	9,047	0.00%
2024/04/23	112	169.30	0	0.00	169.00	112	9,115	1.23%	大買/鉅額交易
2024/04/22	22	171.32	516	170.43	169.00	-494	9,202	-5.37%	大賣/鉅額交易
2024/04/19	12.1	175.46	6	174.50	174.00	6.1	9,239	0.07%
2024/04/18	1.1	179.03	0	0.00	179.50	1.1	9,201	0.01%
2024/04/17	13	181.46	50	182.63	182.00	-37	9,370	-0.39%
2024/04/16	9	180.94	82	181.90	180.00	-73	9,365	-0.78%
2024/04/15	9.1	187.23	10.1	190.62	186.50	-1	9,276	-0.01%
2024/04/12	4	184.50	8.9	184.61	185.50	-4.9	9,204	-0.05%
2024/04/11	9	184.17	102	183.46	183.50	-93	9,259	-1.00%	大賣/
2024/04/10	0	0.00	64	185.14	185.00	-64	9,362	-0.68%
2024/04/09	11	187.36	23.3	187.65	185.50	-12.3	9,458	-0.13%
2024/04/08	300	190.45	8	189.88	190.00	292	9,523	3.07%	大買/鉅額交易
2024/04/03	134.1	190.94	0	0.00	191.00	134.1	9,527	1.41%	大買/鉅額交易
2024/04/02	3	191.00	213.8	191.16	191.00	-210.8	9,502	-2.22%	大賣/鉅額交易
2024/04/01	2.1	194.04	4	189.38	193.00	-1.9	9,469	-0.02%
2024/03/29	0	0.00	109.1	201.39	200.50	-109.1	9,395	-1.16%	大賣/鉅額交易
2024/03/28	29	195.91	2.1	198.88	201.00	26.9	9,178	0.29%
2024/03/27	121	188.16	0.1	188.50	188.00	120.9	8,973	1.35%	大買/鉅額交易
2024/03/26	0	0.00	306	185.63	186.50	-306	9,003	-3.40%	大賣/鉅額交易
2024/03/25	0.1	189.74	65	189.99	188.50	-64.9	9,084	-0.71%
2024/03/22	78.1	195.00	61	195.30	195.00	17.1	9,189	0.19%
2024/03/21	2	199.00	47	199.45	197.50	-45	9,269	-0.49%
2024/03/20	4.1	199.80	66.1	197.32	195.50	-62	9,426	-0.66%
2024/03/19	34	200.60	1,553	196.26	196.00	-1,519	9,508	-15.98%	大賣/鉅額交易
2024/03/18	10.1	194.64	11	193.77	197.50	-0.9	9,462	-0.01%
2024/03/15	13	187.04	19	190.68	190.00	-6	9,439	-0.06%
2024/03/14	0.1	183.00	13	185.27	185.00	-12.9	9,239	-0.14%
2024/03/13	60.5	185.24	1.6	184.31	187.50	58.9	9,174	0.64%
2024/03/12	14	174.31	213	173.82	175.00	-199	8,880	-2.24%	大賣/鉅額交易
2024/03/11	0	0.00	13	171.15	170.00	-13	8,780	-0.15%
2024/03/08	111.2	180.70	110	172.82	171.50	1.2	8,682	0.01%	大買/大賣/
2024/03/07	4	170.75	3	168.33	171.00	1	8,311	0.01%
2024/03/06	62	172.00	105.1	167.20	172.00	-43.1	8,120	-0.53%	大賣/
2024/03/05	1.1	165.21	159	166.94	170.00	-157.9	8,012	-1.97%	大賣/鉅額交易
2024/03/04	15	165.47	77	162.46	166.00	-62	7,915	-0.78%
2024/03/01	350	156.64	41	156.28	156.00	309	7,637	4.05%	大買/鉅額交易
2024/02/29	25	154.60	11	154.32	156.00	14	7,515	0.19%
2024/02/27	12	149.04	120	150.57	150.00	-108	7,346	-1.47%	大賣/鉅額交易
2024/02/26	402	151.72	75	154.40	150.00	327	7,300	4.48%	大買/鉅額交易
2024/02/23	445.1	149.94	210	149.46	149.50	235.1	7,183	3.27%	大買/大賣/鉅額交易
2024/02/22	2	145.00	2	146.50	146.50	0	7,095	0.00%
2024/02/20	2	144.50	400	145.16	145.00	-398	7,032	-5.66%	大賣/鉅額交易
2024/02/19	29	145.91	450	145.81	146.00	-421	6,987	-6.02%	大賣/鉅額交易
2024/02/16	501	149.46	37	148.97	150.50	464	6,966	6.66%	大買/鉅額交易
2024/02/15	64	149.88	0	0.00	151.00	64	6,916	0.93%
2024/02/05	0	0.00	22	147.77	147.50	-22	6,771	-0.32%
2024/02/02	1	145.50	9	144.28	146.50	-8	6,680	-0.12%
2024/02/01	121	144.71	85	145.06	145.50	36	6,612	0.54%	大買/
2024/01/31	9	143.28	154	142.37	145.50	-145	6,577	-2.20%	大賣/鉅額交易
2024/01/30	78	148.86	1	149.50	148.50	77	6,436	1.20%
2024/01/29	12	146.25	26	145.48	149.50	-14	6,361	-0.22%
2024/01/26	202	145.84	227	146.15	145.00	-25	6,257	-0.40%	大買/大賣/
2024/01/25	292	148.14	88	146.31	145.50	204	6,124	3.33%	大買/鉅額交易
2024/01/24	3	141.00	224	141.59	141.00	-221	5,883	-3.76%	大賣/鉅額交易
2024/01/23	6	141.76	65.2	143.23	143.50	-59.2	5,776	-1.03%
2024/01/22	0.1	134.00	8	133.06	135.00	-7.9	5,503	-0.14%
2024/01/19	405	132.60	0	0.00	133.00	405	5,451	7.43%	大買/鉅額交易
2024/01/18	235.1	131.05	0	0.00	131.00	235.1	5,441	4.32%	大買/鉅額交易
2024/01/17	10.2	131.71	0	0.00	132.00	10.2	5,406	0.19%
2024/01/16	495.1	131.60	1	131.98	132.00	494	5,292	9.33%	大買/鉅額交易
2024/01/15	162	127.70	2	127.50	128.50	160	5,186	3.08%	大買/鉅額交易
2024/01/12	1	126.50	1.1	126.61	127.00	-0.1	5,109	0.00%
2024/01/11	8.1	130.59	9	129.50	129.00	-0.9	5,045	-0.02%
2024/01/10	8	131.88	5	132.00	132.00	3	4,886	0.06%
2024/01/09	8	130.81	0	0.00	130.00	8	4,846	0.17%
2024/01/08	307.1	131.30	1	130.50	130.50	306.1	4,785	6.40%	大買/鉅額交易
2024/01/05	1	133.00	305	131.98	133.00	-304	4,770	-6.37%	大賣/鉅額交易
2024/01/04	1,000	134.41	350	132.95	135.00	650	4,689	13.86%	大買/大賣/鉅額交易
2024/01/03	38	134.92	110	134.89	135.50	-72	4,582	-1.57%	大賣/
2024/01/02	252	138.13	31	138.44	136.50	221	4,463	4.95%	大買/鉅額交易
2023/12/29	0	140.50	1	142.00	141.00	-1	4,359	-0.02%
2023/12/28	10	142.35	0	0.00	142.00	10	4,346	0.23%
2023/12/27	1	144.00	88	143.56	143.50	-87	4,316	-2.02%
2023/12/26	11	145.73	61	145.35	148.00	-50	4,264	-1.17%
2023/12/25	0	143.00	105	142.16	143.50	-105	4,211	-2.49%	大賣/鉅額交易
2023/12/22	292	143.99	106	143.07	144.00	186	4,188	4.44%	大買/大賣/鉅額交易
2023/12/21	800	144.50	103	143.74	144.50	697	4,103	16.99%	大買/大賣/鉅額交易
2023/12/20	83	144.99	123	144.86	145.00	-40	4,004	-1.00%	大賣/
2023/12/19	402	147.55	713	142.13	147.50	-311	3,858	-8.06%	大買/大賣/鉅額交易
2023/12/18	10	146.00	1.2	146.79	148.50	8.8	3,645	0.24%
2023/12/15	264	151.96	297.2	151.50	152.50	-33.2	3,485	-0.95%	大買/大賣/
2023/12/14	206	145.08	231	143.18	148.50	-25	3,143	-0.80%	大買/大賣/
2023/12/13	28	133.05	3	133.33	135.00	25	2,855	0.88%
2023/12/12	28	126.96	9	128.70	131.00	19	2,770	0.68%
2023/12/11	100	122.97	0	0.00	123.00	100	2,627	3.81%
2023/12/08	161	120.18	29	121.84	121.50	132	2,630	5.02%	大買/鉅額交易
2023/12/07	0	0.00	11	116.41	115.50	-11	2,552	-0.43%
2023/12/06	26	117.50	9.1	117.49	117.50	16.9	2,572	0.66%
2023/12/05	435	116.75	8	115.63	117.00	427	2,568	16.62%	大買/鉅額交易
2023/12/04	321	115.13	0	0.00	115.50	321	2,568	12.50%	大買/鉅額交易
2023/12/01	20	115.00	1	114.50	115.00	19	2,600	0.73%
2023/11/30	1	111.50	0	0.00	112.00	1	2,601	0.04%
2023/11/29	180	111.31	3.4	111.65	112.00	176.6	2,580	6.84%	大買/鉅額交易
2023/11/28	300	109.37	0	0.00	109.50	300	2,534	11.84%	大買/鉅額交易
2023/11/24	0	106.50	1	107.50	107.50	-1	2,543	-0.04%
2023/11/22	0	0.00	1	108.00	108.00	-1	2,550	-0.04%
2023/11/21	0	0.00	217	106.83	107.00	-217	2,540	-8.54%	大賣/鉅額交易
2023/11/20	1	107.00	100	107.50	107.00	-99	2,541	-3.90%
2023/11/17	0	0.00	1	108.50	108.00	-1	2,533	-0.04%
2023/11/16	350	109.04	33	108.70	108.50	317	2,531	12.52%	大買/鉅額交易
2023/11/15	251	108.85	9	109.00	109.00	242	2,531	9.56%	大買/鉅額交易
2023/11/13	0	0.00	27	106.50	106.50	-27	2,546	-1.06%
2023/11/09	300	107.64	0	0.00	107.50	300	2,585	11.60%	大買/鉅額交易
2023/11/07	0	0.00	43	107.77	108.00	-43	2,585	-1.66%
2023/11/03	80	107.38	0	0.00	108.00	80	2,592	3.09%
2023/11/02	0	0.00	5	108.00	108.00	-5	2,620	-0.19%
2023/10/31	0	106.00	0	0.00	105.00	0	2,717	0.00%
2023/10/27	40	105.00	0	0.00	105.00	40	2,989	1.34%
2023/10/26	0	0.00	18	106.19	106.50	-18	3,109	-0.58%
2023/10/25	7	107.00	17	107.00	106.00	-10	3,161	-0.32%
2023/10/24	0	0.00	1	107.50	107.50	-1	3,248	-0.03%
2023/10/23	238	108.00	43	106.57	106.50	195	3,365	5.80%	大買/鉅額交易
2023/10/20	19	107.32	207	107.12	107.00	-188	3,429	-5.48%	大賣/鉅額交易
2023/10/19	41	107.73	0	0.00	107.00	41	3,506	1.17%
2023/10/18	138	107.75	0	0.00	109.00	138	3,579	3.86%	大買/鉅額交易
2023/10/17	120	108.00	0	0.00	107.50	120	3,592	3.34%	大買/鉅額交易
2023/10/16	27	105.48	0	0.00	105.00	27	3,612	0.75%
2023/10/13	50	106.24	0.1	106.00	107.00	49.9	3,669	1.36%
2023/10/11	3	102.50	0	0.00	103.00	3	3,682	0.08%
2023/10/06	107	101.08	0	0.00	102.00	107	3,675	2.91%	大買/鉅額交易
2023/10/05	3	101.50	0.3	101.00	100.50	2.7	3,717	0.07%
2023/10/04	449.5	101.94	49	100.99	102.00	400.5	3,720	10.76%	大買/鉅額交易
2023/10/03	40	103.49	0	0.00	102.50	40	3,727	1.07%
2023/10/02	17	103.00	0	0.00	104.00	17	3,761	0.45%
2023/09/28	0	0.00	43	101.55	101.50	-43	3,780	-1.14%
2023/09/27	1	101.00	28	102.00	101.50	-27	3,787	-0.71%
2023/09/26	0	102.00	0	0.00	102.50	0	3,789	0.00%
2023/09/25	160	104.20	0	0.00	104.00	160	3,815	4.19%	大買/鉅額交易
2023/09/21	8	103.00	16	104.50	103.00	-8	3,796	-0.21%
2023/09/20	96.3	104.77	79	104.75	104.50	17.3	3,785	0.46%
2023/09/19	1	105.00	0	0.00	104.50	1	3,795	0.03%
2023/09/18	1	106.00	10	106.00	105.00	-9	3,799	-0.24%
2023/09/14	416	105.88	1	106.00	105.00	415	3,748	11.07%	大買/鉅額交易
2023/09/13	326	104.74	0	0.00	105.00	326	3,757	8.68%	大買/鉅額交易
2023/09/12	177	104.60	1	104.50	103.00	176	3,833	4.59%	大買/鉅額交易
2023/09/08	574	103.82	2	103.50	103.50	572	3,817	14.98%	大買/鉅額交易
2023/09/07	251	105.24	0	0.00	104.50	251	3,828	6.56%	大買/鉅額交易
2023/09/05	0	0.00	30.5	101.63	102.50	-30.5	3,784	-0.81%
2023/09/04	0	99.40	0	0.00	99.60	0	3,768	0.00%
2023/09/01	0	0.00	75	100.00	99.90	-75	3,803	-1.97%
2023/08/30	39.1	98.50	8.7	98.54	98.50	30.4	3,811	0.80%
2023/08/28	260	97.19	0	0.00	97.20	260	3,849	6.76%	大買/鉅額交易
2023/08/24	25	96.71	27	96.56	96.70	-2	3,908	-0.05%
2023/08/23	99.9	95.83	0	0.00	95.70	99.9	3,940	2.54%
2023/08/22	24	95.40	0	0.00	95.40	24	3,987	0.60%
2023/08/21	1.4	96.13	0	0.00	96.10	1.4	4,007	0.04%
2023/08/18	1	94.10	300	94.13	94.10	-299	4,011	-7.45%	大賣/鉅額交易
2023/08/17	3	94.60	0	0.00	94.60	3	4,022	0.07%
2023/08/15	10	95.50	0	0.00	94.80	10	4,017	0.25%
2023/08/14	28.1	95.73	1	95.40	96.00	27.1	4,011	0.68%
2023/08/11	0	0.00	2	95.20	95.70	-2	3,997	-0.05%
2023/08/10	0	0.00	400	94.28	94.60	-400	3,991	-10.02%	大賣/鉅額交易
2023/08/09	3	96.99	362	95.48	97.00	-359	3,954	-9.08%	大賣/鉅額交易
2023/08/08	2	96.49	443	95.73	96.50	-441	3,930	-11.22%	大賣/鉅額交易
2023/08/07	5.2	95.08	621	94.66	95.70	-615.8	3,890	-15.83%	大賣/鉅額交易
2023/08/04	2	93.80	55	93.39	93.70	-53	3,862	-1.37%
2023/08/02	2	95.06	30	95.84	95.40	-28	3,769	-0.74%
2023/08/01	6	99.57	707	96.74	97.10	-701	3,678	-19.06%	大賣/鉅額交易
2023/07/31	12	110.54	3.2	111.00	110.50	8.9	3,486	0.25%
2023/07/28	3	111.50	255	111.88	111.50	-252	3,377	-7.46%	大賣/鉅額交易
2023/07/27	441.8	110.69	15	110.40	111.50	426.8	3,290	12.97%	大買/鉅額交易
2023/07/26	6	110.50	38	108.82	110.00	-32	3,192	-1.00%
2023/07/25	0	111.00	110	109.50	110.00	-110	3,127	-3.52%	大賣/鉅額交易
2023/07/24	426	110.67	259	110.23	111.00	167	3,103	5.38%	大買/大賣/鉅額交易
2023/07/21	580	111.49	73	111.07	111.50	507	3,062	16.56%	大買/鉅額交易
2023/07/20	108	110.48	28	109.13	110.50	80	3,045	2.63%	大買/
2023/07/19	304	111.54	1	112.00	111.00	303	3,022	10.03%	大買/鉅額交易
2023/07/18	116	111.14	0	0.00	112.00	116	2,989	3.88%	大買/鉅額交易
2023/07/17	59	111.36	44	110.06	111.50	15	2,941	0.51%
2023/07/14	241	109.68	4	108.50	109.50	237	2,947	8.04%	大買/鉅額交易
2023/07/13	34	107.54	87	106.75	107.50	-53	2,899	-1.83%
2023/07/12	50	105.49	10	105.50	105.50	40	2,876	1.39%
2023/07/10	0	0.00	2	105.00	105.00	-2	2,867	-0.07%
2023/07/07	22	104.18	7	104.00	104.00	15	2,860	0.52%
2023/07/06	43	106.16	0	0.00	105.50	43	2,840	1.51%
2023/07/05	17	106.94	0	0.00	107.00	17	2,839	0.60%
2023/07/04	199	107.04	1	107.50	107.00	198	2,838	6.97%	大買/鉅額交易
2023/07/03	1	106.50	17	106.50	106.50	-16	2,868	-0.56%
2023/06/30	0	0.00	6	104.50	105.00	-6	2,858	-0.21%
2023/06/29	0	105.00	6	104.33	105.00	-6	2,880	-0.21%
2023/06/27	0	0.00	2	105.00	104.50	-2	2,853	-0.07%
2023/06/26	1	105.00	0	0.00	105.00	1	2,828	0.04%
2023/06/21	2	103.00	67	102.83	103.50	-65	2,801	-2.32%
2023/06/19	11	102.55	9	103.00	102.00	2	2,740	0.07%
2023/06/16	0	0.00	61	102.01	104.50	-61	2,679	-2.28%
2023/06/15	40	103.00	1	102.50	103.00	39	2,574	1.52%
2023/06/14	0	0.00	69	101.12	101.50	-69	2,596	-2.66%
2023/06/13	0	101.00	2	101.00	101.00	-2	2,592	-0.08%
2023/06/12	0	99.60	0	0.00	100.50	0	2,572	0.00%
2023/06/09	132	99.77	0	0.00	100.00	132	2,575	5.12%	大買/鉅額交易
2023/06/08	14	100.79	0	0.00	100.50	14	2,546	0.55%
2023/06/07	7	100.50	5	100.00	101.00	2	2,522	0.08%
2023/06/06	7	100.19	87	100.00	100.00	-80	2,490	-3.21%
2023/06/05	7	100.50	4	100.50	100.50	3	2,481	0.12%
2023/06/02	51.1	100.52	1	100.50	101.50	50.1	2,487	2.01%
2023/06/01	350	99.55	0	0.00	99.90	350	2,471	14.16%	大買/鉅額交易
2023/05/31	1	98.70	0	0.00	99.90	1	2,455	0.04%
2023/05/30	305	99.07	0.1	99.00	99.30	304.9	2,426	12.57%	大買/鉅額交易
2023/05/29	217.1	99.09	0.5	99.30	98.70	216.5	2,396	9.03%	大買/鉅額交易
2023/05/26	251	97.61	36	97.12	98.00	215	2,361	9.10%	大買/鉅額交易
2023/05/25	200	95.81	16	95.39	96.20	184	2,317	7.94%	大買/鉅額交易
2023/05/23	0	0.00	3	94.30	94.20	-3	2,275	-0.13%
2023/05/22	0	0.00	403.1	94.73	94.90	-403.1	2,256	-17.86%	大賣/鉅額交易
2023/05/19	1	96.00	10	95.95	96.00	-9	2,250	-0.40%
2023/05/15	0.1	94.20	100	94.32	94.30	-99.9	2,205	-4.53%
2023/05/12	3	94.50	0	0.00	94.70	3	2,205	0.14%
2023/05/11	1	94.50	0	0.00	94.50	1	2,218	0.05%
2023/05/10	0.1	94.50	0	0.00	94.80	0.1	2,231	0.00%
2023/05/08	0	94.70	0	0.00	94.50	0	2,244	0.00%
2023/05/04	1	94.09	0	0.00	94.10	1	2,321	0.04%
2023/05/03	0	92.30	3.6	92.45	92.50	-3.6	2,432	-0.15%
2023/05/02	20.1	92.31	0	0.00	92.40	20.1	2,456	0.82%
2023/04/28	25	91.98	0	0.00	91.80	25	2,473	1.01%
2023/04/27	6.2	90.19	80	91.60	91.60	-73.9	2,410	-3.06%
2023/04/26	19.1	90.23	4	91.20	90.60	15.1	2,343	0.64%
2023/04/25	46	91.37	526	91.47	91.80	-480	2,275	-21.09%	大賣/鉅額交易
2023/04/24	0	0.00	28	91.87	92.00	-28	2,207	-1.27%
2023/04/21	13	89.89	0	0.00	89.90	13	2,165	0.60%
2023/04/20	4.2	90.61	120	89.82	89.80	-115.8	2,142	-5.40%	大賣/鉅額交易
2023/04/19	13	90.40	120	90.55	90.40	-107	2,138	-5.00%	大賣/鉅額交易
2023/04/18	1	93.10	0	0.00	93.00	1	2,108	0.05%
2023/04/17	5	93.24	0	0.00	93.30	5	2,105	0.24%
2023/04/14	0	0.00	2	93.60	93.60	-2	2,086	-0.10%
2023/04/13	30	92.79	0	0.00	92.40	30	2,062	1.45%
2023/04/12	0	93.00	606	92.91	93.00	-606	2,041	-29.68%	大賣/鉅額交易
2023/04/10	201	92.98	105	92.60	92.60	96	2,008	4.78%	大買/大賣/
2023/04/07	2	91.75	3	91.60	91.60	-1	1,990	-0.05%
2023/04/06	1	92.00	1	91.20	92.00	0	1,979	0.00%
2023/03/31	0	0.00	9	91.00	91.00	-9	1,940	-0.46%
2023/03/30	0.1	91.00	0	90.20	91.30	0.1	2,006	0.00%
2023/03/28	0	0.00	7	90.10	90.10	-7	2,284	-0.31%
2023/03/27	1	90.90	0	0.00	90.90	1	2,475	0.04%
2023/03/24	0	0.00	3	90.40	90.40	-3	2,646	-0.11%
2023/03/23	20	90.24	33	90.29	90.20	-13	2,661	-0.49%
2023/03/22	0	90.27	2	90.40	90.40	-2	2,677	-0.07%
2023/03/21	0	0.00	1	89.60	89.70	-1	2,700	-0.04%
2023/03/20	23	89.44	1	89.80	89.70	22	2,723	0.81%
2023/03/17	4	89.20	13	88.92	88.90	-9	2,754	-0.33%
2023/03/16	3	87.60	0	0.00	87.40	3	2,741	0.11%
2023/03/15	1	88.50	1	88.50	88.50	0	2,753	0.00%
2023/03/13	0	90.30	0	0.00	90.30	0	2,790	0.00%
2023/03/09	40	90.60	0	0.00	90.00	40	2,816	1.42%
2023/03/07	36	90.89	0	0.00	91.20	36	2,811	1.28%
2023/03/06	0	0.00	150.2	89.52	89.60	-150.2	2,789	-5.38%	大賣/鉅額交易
2023/03/03	29	88.89	5	88.90	88.90	24	2,780	0.86%
2023/03/02	0	0.00	4	88.70	89.10	-4	2,782	-0.14%
2023/03/01	10.1	87.63	0	0.00	88.30	10.1	2,790	0.36%
2023/02/24	21	88.30	1	88.20	88.10	20	2,786	0.72%
2023/02/22	45	87.26	0	0.00	87.50	45	2,800	1.61%
2023/02/21	5	87.50	0	0.00	87.20	5	2,819	0.18%
2023/02/16	100	87.44	0	0.00	87.10	100	2,876	3.48%
2023/02/14	100	87.43	30	87.52	87.00	70	2,936	2.38%
2023/02/13	163	86.88	2	87.20	87.20	161	2,955	5.45%	大買/鉅額交易
2023/02/10	100	87.40	0	0.00	87.40	100	2,973	3.36%
2023/02/09	0	0.00	3	88.00	88.00	-3	3,008	-0.10%
2023/02/07	80.2	87.50	0	0.00	87.40	80.2	3,020	2.65%
2023/02/06	3	87.90	6	87.73	87.40	-3	3,045	-0.10%
2023/02/03	185	88.67	7	88.38	88.80	178	3,054	5.83%	大買/鉅額交易
2023/02/02	1	86.50	74	87.60	87.60	-73	3,039	-2.40%
2023/02/01	379	86.89	20	86.30	86.80	359	3,055	11.75%	大買/鉅額交易
2023/01/31	68.1	83.50	9	83.50	83.50	59.1	2,946	2.00%
2023/01/30	0	0.00	3	81.80	81.90	-3	2,937	-0.10%
2023/01/17	20	80.50	10	80.50	80.50	10	2,931	0.34%
2023/01/16	0	0.00	2	80.60	80.60	-2	2,952	-0.07%
2023/01/13	2	80.10	0	0.00	80.10	2	2,972	0.07%
2023/01/12	0	80.70	0	0.00	80.50	0	2,998	0.00%
2023/01/11	3	80.70	0	0.00	80.70	3	3,042	0.10%
2023/01/10	0	0.00	1	81.50	81.90	-1	3,057	-0.03%
2023/01/09	0	0.00	2	81.10	81.60	-2	3,078	-0.06%
2023/01/06	1	80.30	0	0.00	80.30	1	3,108	0.03%
2023/01/05	8	79.88	0	0.00	79.50	8	3,136	0.26%
2023/01/04	5	80.30	0	0.00	79.80	5	3,201	0.16%
2023/01/03	5	79.30	0	0.00	80.70	5	3,260	0.15%
2022/12/29	18.1	80.21	0	0.00	80.30	18.1	3,269	0.55%
2022/12/28	14	80.90	0	0.00	80.90	14	3,303	0.42%
2022/12/27	0	0.00	102	81.77	81.50	-102	3,304	-3.09%	大賣/鉅額交易
2022/12/26	8	81.34	0	0.00	81.80	8	3,312	0.24%
2022/12/22	6	80.33	0	80.50	80.80	6	3,335	0.18%
2022/12/21	4	79.70	0	0.00	79.70	4	3,251	0.12%
2022/12/20	3,986	79.91	0	0.00	79.70	3,986	3,115	127.93%	大買/鉅額交易
2022/12/19	2	80.50	0	0.00	79.80	2	2,961	0.07%
2022/12/16	6,605	83.19	99	83.42	82.10	6,506	2,776	234.29%	大買/鉅額交易
2022/12/15	0	0.00	65	83.72	83.70	-65	2,615	-2.49%
2022/12/13	250	82.50	0	0.00	82.20	250	2,609	9.58%	大買/鉅額交易
2022/12/12	250	82.70	0	0.00	82.60	250	2,584	9.67%	大買/鉅額交易
2022/12/09	250	82.76	0	0.00	82.60	250	2,625	9.52%	大買/鉅額交易
2022/12/08	250	82.25	0	0.00	82.00	250	2,625	9.52%	大買/鉅額交易
2022/12/05	0	0.00	3	85.10	85.10	-3	2,547	-0.12%
2022/12/02	1	86.20	0	0.00	86.20	1	2,509	0.04%
2022/11/29	0.1	82.50	44	82.30	82.30	-43.9	2,512	-1.75%
2022/11/25	0	0.00	2	83.10	83.10	-2	2,513	-0.08%
2022/11/24	0	0.00	8	84.30	84.30	-8	2,516	-0.32%
2022/11/23	5	83.70	347	83.78	83.70	-342	2,512	-13.61%	大賣/鉅額交易
2022/11/22	0	0.00	0	82.50	83.00	0	2,507	0.00%
2022/11/18	1	83.10	0	0.00	82.70	1	2,496	0.04%
2022/11/17	0	82.20	0	0.00	82.40	0	2,474	0.00%
2022/11/16	1	82.20	2	81.80	82.20	-1	2,459	-0.04%
2022/11/15	0	80.70	0	0.00	80.70	0	2,425	0.00%
2022/11/14	0	80.90	100	80.54	80.80	-100	2,416	-4.14%
2022/11/11	7	80.20	0	0.00	79.60	7	2,387	0.29%
2022/11/08	0	77.20	0	0.00	76.80	0	2,315	0.00%
2022/11/07	0	77.00	103.4	76.22	77.20	-103.4	2,299	-4.50%	大賣/鉅額交易
2022/11/04	1	75.00	0	0.00	75.00	1	2,265	0.04%
2022/11/01	0	73.80	0	0.00	73.80	0	2,210	0.00%
2022/10/31	1.1	74.51	0	0.00	74.60	1.1	2,190	0.05%
2022/10/28	100	73.06	18.1	72.88	72.70	81.9	2,159	3.79%
2022/10/25	1	72.50	0	0.00	71.90	1	2,103	0.05%
2022/10/21	1	71.60	193	71.78	71.50	-192	2,221	-8.64%	大賣/鉅額交易
2022/10/20	0	0.00	50	71.30	71.60	-50	2,251	-2.22%
2022/10/17	21	71.30	0	0.00	71.30	21	2,235	0.94%
2022/10/13	0	0.00	300	69.43	70.10	-300	2,246	-13.35%	大賣/鉅額交易
2022/10/12	2	68.83	1	70.00	70.00	1	2,256	0.05%
2022/10/11	0	0.00	200	74.08	73.00	-200	2,244	-8.91%	大賣/鉅額交易
2022/10/07	0	0.00	600	77.31	77.10	-600	2,213	-27.10%	大賣/鉅額交易
2022/10/05	0	77.90	2	78.15	77.90	-2	2,204	-0.09%
2022/10/04	4.1	78.00	0	0.00	78.40	4.1	2,180	0.19%
2022/10/03	0	0.00	16	75.81	76.60	-16	2,174	-0.74%
2022/09/30	0	0.00	184	76.38	77.10	-184	2,174	-8.46%	大賣/鉅額交易
2022/09/29	12	77.50	0	0.00	77.50	12	2,168	0.55%
2022/09/28	0	0.00	5	79.10	78.50	-5	2,164	-0.23%
2022/09/26	22	78.89	2.3	78.88	78.90	19.7	2,180	0.90%
2022/09/23	1	80.00	1	79.90	80.20	0	2,185	0.00%
2022/09/22	50	80.50	0	0.00	80.50	50	2,246	2.23%
2022/09/20	22	80.30	0	0.00	80.30	22	2,215	0.99%
2022/09/19	1	80.20	0	0.00	80.10	1	2,214	0.05%
2022/09/16	2	80.30	0	0.00	81.50	2	2,229	0.09%
2022/09/15	2	80.70	0	0.00	80.70	2	2,183	0.09%
2022/09/14	2	81.00	0	0.00	80.90	2	2,163	0.09%
2022/09/13	0	82.40	0	0.00	82.30	0	2,163	0.00%
2022/09/07	7	80.80	0	0.00	80.80	7	2,268	0.31%
2022/09/06	1	82.30	0	0.00	82.30	1	2,260	0.04%
2022/09/05	10	82.90	200	82.80	82.60	-190	2,256	-8.42%	大賣/鉅額交易
2022/08/30	0.1	85.30	0	0.00	85.50	0.1	2,274	0.00%
2022/08/29	0	85.30	0	0.00	85.10	0	2,278	0.00%
2022/08/26	0	0.00	50	86.92	87.30	-50	2,264	-2.21%
2022/08/25	10	86.80	0	0.00	86.80	10	2,285	0.44%
2022/08/24	9	86.80	0	0.00	86.80	9	2,289	0.39%
2022/08/23	0.1	86.70	131	86.48	86.50	-130.9	2,312	-5.66%	大賣/鉅額交易
2022/08/22	8	87.90	0	0.00	87.90	8	2,317	0.35%
2022/08/19	16	86.68	0	0.00	87.90	16	2,336	0.68%
2022/08/18	3	85.80	0	0.00	85.80	3	2,345	0.13%
2022/08/16	0	0.00	220	86.94	87.00	-220	2,351	-9.36%	大賣/鉅額交易
2022/08/15	0	0.00	221	87.14	87.00	-221	2,350	-9.40%	大賣/鉅額交易
2022/08/12	0	0.00	220	86.70	87.20	-220	2,345	-9.38%	大賣/鉅額交易
2022/08/11	7.2	86.49	220	86.27	86.50	-212.8	2,346	-9.07%	大賣/鉅額交易
2022/08/10	0	0.00	220	85.96	85.50	-220	2,363	-9.31%	大賣/鉅額交易
2022/08/09	0	0.00	220	86.21	86.10	-220	2,358	-9.33%	大賣/鉅額交易
2022/08/08	3	86.70	220	86.55	86.70	-217	2,349	-9.23%	大賣/鉅額交易
2022/08/05	0	0.00	221	85.72	86.00	-221	2,347	-9.41%	大賣/鉅額交易
2022/08/04	0.3	84.90	220	84.61	84.80	-219.7	2,346	-9.36%	大賣/鉅額交易
2022/08/03	67	84.90	220	84.78	84.90	-153	2,360	-6.48%	大賣/鉅額交易
2022/08/02	6	84.70	220	84.64	84.70	-214	2,367	-9.04%	大賣/鉅額交易
2022/08/01	0.1	85.00	0	0.00	84.80	0.1	2,323	0.00%
2022/07/29	93	84.92	2	85.30	85.40	91	2,319	3.92%
2022/07/28	16	90.33	0	0.00	90.40	16	2,244	0.71%
2022/07/27	3	90.07	0	0.00	90.50	3	2,166	0.14%
2022/07/26	10	90.70	3	89.70	89.50	7	2,122	0.33%
2022/07/22	10	91.90	0	0.00	91.90	10	2,145	0.47%
2022/07/20	0	0.00	607	93.10	92.10	-607	2,160	-28.09%	大賣/鉅額交易
2022/07/18	223	91.26	0	0.00	92.30	223	2,170	10.28%	大買/鉅額交易
2022/07/15	6	88.10	0	0.00	88.00	6	2,116	0.28%
2022/07/08	200	86.55	0	0.00	86.40	200	2,063	9.69%	大買/鉅額交易
2022/07/07	200	83.58	0	0.00	83.90	200	2,039	9.81%	大買/鉅額交易
2022/07/06	200	83.67	0	0.00	82.60	200	2,049	9.76%	大買/鉅額交易
2022/07/05	200	85.11	0	0.00	85.60	200	2,052	9.74%	大買/鉅額交易
2022/07/04	201.2	84.89	0	0.00	84.60	201.2	2,068	9.73%	大買/鉅額交易
2022/07/01	0	0.00	20	88.10	87.70	-20	2,062	-0.97%
2022/06/30	0	0.00	5	90.10	87.80	-5	2,073	-0.24%
2022/06/29	0	0.00	5	94.08	94.20	-5	2,016	-0.25%
2022/06/27	220	95.19	41	95.06	95.30	179	2,078	8.61%	大買/鉅額交易
2022/06/24	23	94.61	2	95.20	93.80	21	2,070	1.01%
2022/06/23	22	94.77	0	0.00	94.50	22	2,070	1.06%
2022/06/22	224	95.23	26	95.10	95.10	198	2,085	9.49%	大買/鉅額交易
2022/06/21	216	95.20	2	95.70	95.70	214	2,143	9.98%	大買/鉅額交易
2022/06/20	203	95.13	2	95.80	94.40	201	2,173	9.25%	大買/鉅額交易
2022/06/17	202.4	94.54	0	0.00	95.70	202.4	2,170	9.32%	大買/鉅額交易
2022/06/16	200	98.90	0	0.00	97.50	200	2,108	9.48%	大買/鉅額交易
2022/06/15	0	0.00	66	98.60	98.80	-66	2,192	-3.01%
2022/06/14	0	0.00	1	98.00	98.60	-1	2,219	-0.05%
2022/06/13	0	0.00	2	97.40	97.40	-2	2,279	-0.09%
2022/06/10	200	98.99	0	0.00	99.10	200	2,298	8.70%	大買/鉅額交易
2022/06/09	30	99.22	67	99.20	99.20	-37	2,317	-1.60%
2022/06/08	241	98.91	0	0.00	99.20	241	2,341	10.29%	大買/鉅額交易
2022/06/07	230	98.49	0	0.00	98.50	230	2,333	9.85%	大買/鉅額交易
2022/06/02	200	98.44	0	0.00	98.70	200	2,418	8.27%	大買/鉅額交易
2022/06/01	200	97.91	20.5	97.90	97.70	179.5	2,461	7.29%	大買/鉅額交易
2022/05/31	0	0.00	3	97.90	97.90	-3	2,481	-0.12%
2022/05/30	0	0.00	4	97.80	97.70	-4	2,504	-0.16%
2022/05/27	40	97.50	0	0.00	97.10	40	2,514	1.59%
2022/05/26	0	0.00	10	97.10	97.10	-10	2,510	-0.40%
2022/05/24	0	0.00	1	96.10	96.20	-1	2,594	-0.04%
2022/05/18	0.1	95.20	2	95.70	95.80	-1.9	2,737	-0.07%
2022/05/17	3.2	94.64	0	0.00	94.80	3.2	2,751	0.11%
2022/05/13	2	93.30	0	0.00	93.30	2	2,810	0.07%
2022/05/12	1	93.50	0	0.00	93.50	1	2,865	0.03%
2022/05/11	4	92.50	2	93.30	93.20	2	2,915	0.07%
2022/05/10	2	92.60	0	0.00	93.50	2	2,960	0.07%
2022/05/09	0	0.00	8	93.30	93.30	-8	2,973	-0.27%
2022/05/06	0	0.00	189	93.30	93.80	-189	3,067	-6.16%	大賣/鉅額交易
2022/05/05	1	94.40	0	0.00	94.40	1	3,188	0.03%
2022/05/04	1	93.60	94	93.25	93.80	-93	3,258	-2.85%
2022/05/03	13	93.20	50	93.07	93.20	-37	3,287	-1.13%
2022/04/29	1	94.20	0	0.00	93.40	1	3,310	0.03%
2022/04/28	2	94.30	0	0.00	93.20	2	3,342	0.06%
2022/04/27	0	0.00	5	94.18	95.80	-5	3,311	-0.15%
2022/04/25	33	91.79	105	92.60	91.80	-72	3,296	-2.18%	大賣/
2022/04/22	72	94.00	0	0.00	94.00	72	3,299	2.18%
2022/04/21	3	94.00	0	0.00	94.00	3	3,267	0.09%
2022/04/20	68.1	94.00	4	94.00	94.00	64.1	3,339	1.92%
2022/04/19	0	0.00	2	93.90	94.10	-2	3,370	-0.06%
2022/04/18	2	93.00	0	0.00	93.10	2	3,402	0.06%
2022/04/15	1	93.20	7	93.20	93.20	-6	3,443	-0.17%
2022/04/14	1	93.70	12	93.64	93.70	-11	3,506	-0.31%
2022/04/13	57	93.70	2	93.70	93.70	55	3,582	1.54%
2022/04/12	2	93.10	0	0.00	92.60	2	3,657	0.05%
2022/04/11	2	93.60	0	0.00	93.70	2	3,661	0.05%
2022/04/08	140	94.00	4	94.00	94.00	136	3,665	3.71%	大買/鉅額交易
2022/04/07	120	94.99	0	0.00	94.20	120	3,746	3.20%	大買/鉅額交易
2022/04/06	2	94.95	0	0.00	95.10	2	3,745	0.05%
2022/04/01	30	94.88	0	0.00	95.60	30	3,770	0.80%
2022/03/31	0	0.00	8	95.00	95.00	-8	3,765	-0.21%
2022/03/28	25	95.29	4	95.30	95.30	21	3,754	0.56%
2022/03/25	0	0.00	0	95.70	95.70	0	3,777	0.00%
2022/03/24	0	95.95	110	95.50	95.50	-110	3,772	-2.92%	大賣/鉅額交易
2022/03/23	27	96.75	0	0.00	96.60	27	3,792	0.71%
2022/03/22	0	97.50	2	98.00	97.40	-2	3,792	-0.05%
2022/03/21	0	98.20	0	0.00	97.80	0	3,825	0.00%
2022/03/18	327	97.10	286	96.71	98.30	41	3,866	1.06%	大買/大賣/
2022/03/17	0	95.90	2	97.20	96.80	-2	3,812	-0.05%
2022/03/16	303	94.57	0	0.00	94.80	303	3,843	7.88%	大買/鉅額交易
2022/03/15	26	96.43	0	0.00	96.00	26	3,813	0.68%
2022/03/14	0	97.30	4	97.75	97.80	-4	3,862	-0.10%
2022/03/11	0	0.00	11	96.87	96.90	-11	3,911	-0.28%
2022/03/10	0	0.00	2	96.70	96.50	-2	3,914	-0.05%
2022/03/09	0	0.00	30	95.41	95.50	-30	4,130	-0.73%
2022/03/08	15	93.20	0	0.00	93.20	15	4,193	0.36%
2022/03/07	7	95.19	0	0.00	94.90	7	4,237	0.17%
2022/03/04	2	97.20	12	97.20	97.20	-10	5,406	-0.18%
2022/03/03	0	0.00	2	97.70	97.30	-2	5,429	-0.04%
2022/02/25	2	93.40	0	0.00	94.20	2	5,473	0.04%
2022/02/24	1	93.00	0	0.00	92.70	1	5,465	0.02%
2022/02/22	2.1	95.02	0	0.00	95.00	2.1	5,494	0.04%
2022/02/18	7	96.41	0	0.00	96.80	7	5,513	0.13%
2022/02/17	4	97.00	0	0.00	97.40	4	5,567	0.07%
2022/02/16	0	0.00	1	96.10	95.80	-1	5,582	-0.02%
2022/02/15	13	95.50	0	0.00	95.50	13	5,621	0.23%
2022/02/11	61	96.42	0	0.00	96.20	61	5,588	1.09%
2022/02/10	1	96.70	0	0.00	97.00	1	5,573	0.02%
2022/02/09	4	95.95	0	0.00	96.50	4	5,542	0.07%
2022/02/08	113	95.30	0	0.00	95.30	113	5,554	2.03%	大買/鉅額交易
2022/02/07	2	95.35	0	0.00	95.40	2	5,493	0.04%
2022/01/26	78	97.88	0	0.00	97.60	78	5,400	1.44%
2022/01/21	2	98.40	0	0.00	98.40	2	5,428	0.04%
2022/01/20	20	99.39	2	99.40	99.50	18	5,483	0.33%
2022/01/18	0.1	99.80	0	0.00	99.20	0.1	5,583	0.00%
2022/01/14	0	0.00	23	98.50	98.50	-23	5,596	-0.41%
2022/01/13	35	99.04	104	99.13	99.00	-69	5,623	-1.23%	大賣/
2022/01/12	2.8	98.71	11	98.62	98.60	-8.2	5,611	-0.15%
2022/01/11	30	98.27	3	98.10	98.10	27	5,616	0.48%
2022/01/10	30	97.88	0	0.00	98.20	30	5,630	0.53%
2022/01/07	1	97.50	0	0.00	97.20	1	5,619	0.02%
2022/01/06	1	98.60	209	98.87	98.50	-208	5,569	-3.73%	大賣/鉅額交易
2022/01/05	0	0.00	2	98.70	100.00	-2	5,532	-0.04%
2022/01/04	17	98.02	3	98.40	98.10	14	5,479	0.26%
2022/01/03	9	98.33	0	0.00	98.40	9	5,459	0.16%
2021/12/30	1	97.80	0	0.00	97.70	1	5,442	0.02%
2021/12/28	25	99.16	0	0.00	99.40	25	5,362	0.47%
2021/12/27	0	0.00	5	98.70	98.70	-5	5,326	-0.09%
2021/12/24	1	98.00	0	0.00	98.30	1	5,336	0.02%
2021/12/23	1	97.80	0	0.00	97.90	1	5,355	0.02%
2021/12/22	2	97.50	0	0.00	97.50	2	5,461	0.04%
2021/12/21	132	97.50	0	0.00	97.60	132	5,453	2.42%	大買/鉅額交易
2021/12/17	20	96.37	0	0.00	96.20	20	5,494	0.36%
2021/12/16	30	97.09	0	0.00	97.00	30	5,438	0.55%
2021/12/15	0	0.00	0.2	96.53	96.80	-0.2	5,471	0.00%
2021/12/14	0	0.00	0.2	97.00	96.30	-0.2	5,465	0.00%
2021/12/13	0	0.00	10	96.78	97.30	-10	5,457	-0.18%
2021/12/09	0	0.00	5	97.20	97.20	-5	5,420	-0.09%
2021/12/07	0	0.00	5	96.90	96.90	-5	5,346	-0.09%
2021/12/06	33	96.50	0	0.00	96.80	33	5,319	0.62%
2021/12/03	1	97.70	5.2	96.83	96.20	-4.2	5,296	-0.08%
2021/12/02	101	98.43	505	98.29	98.10	-404	5,079	-7.95%	大買/大賣/鉅額交易
2021/12/01	1	99.10	2.4	99.31	99.10	-1.4	4,996	-0.03%
2021/11/30	12	99.50	25	99.91	99.10	-13	4,908	-0.26%
2021/11/26	4	97.40	0	0.00	97.40	4	3,653	0.11%
2021/11/25	5	98.80	3	98.40	98.80	2	3,622	0.06%
2021/11/24	33	98.79	0	0.00	98.70	33	3,635	0.91%
2021/11/23	160	99.06	0	0.00	99.10	160	3,614	4.43%	大買/鉅額交易
2021/11/22	3	99.20	0	0.00	99.20	3	3,617	0.08%
2021/11/19	232	99.15	1	99.80	98.60	231	3,560	6.49%	大買/鉅額交易
2021/11/18	153	99.78	22	100.50	99.50	131	3,505	3.74%	大買/鉅額交易
2021/11/17	1	99.60	8	100.48	101.00	-7	3,460	-0.20%
2021/11/16	25	98.30	1	99.00	98.00	24	3,406	0.70%
2021/11/15	3	99.03	26	99.24	99.30	-23	3,356	-0.69%
2021/11/11	126	97.99	0	0.00	97.50	126	3,316	3.80%	大買/鉅額交易
2021/11/10	5	98.10	0	0.00	98.10	5	3,336	0.15%
2021/11/09	56	97.68	0	0.00	97.90	56	3,389	1.65%
2021/11/04	1	97.20	0	0.00	97.20	1	3,373	0.03%
2021/11/03	0	0.00	1	96.00	96.80	-1	3,380	-0.03%
2021/11/02	0	0.00	1	96.60	96.20	-1	3,382	-0.03%
2021/11/01	0	0.00	21	96.88	97.30	-21	3,396	-0.62%
2021/10/29	6	97.62	0	0.00	97.40	6	3,410	0.18%
2021/10/28	8	99.95	2	100.20	100.00	6	3,408	0.18%
2021/10/27	12	98.30	0	0.00	98.70	12	3,358	0.36%
2021/10/25	13	93.95	0	0.00	94.30	13	3,452	0.38%
2021/10/22	75.1	94.69	1	95.50	94.50	74.1	3,523	2.10%
2021/10/21	1	96.40	0	0.00	95.00	1	3,519	0.03%
2021/10/20	1	95.50	1	96.40	95.10	0	3,461	0.00%
2021/10/19	2	96.10	0	0.00	96.60	2	3,420	0.06%
2021/10/18	2.1	96.24	1	98.70	95.70	1.1	3,401	0.03%
2021/10/14	32	96.10	0	0.00	96.10	32	3,363	0.95%
2021/10/13	5	95.50	0	0.00	95.50	5	3,359	0.15%
2021/10/12	31	97.96	0	0.00	97.60	31	3,336	0.93%
2021/10/07	1	101.50	1	101.54	101.50	0	3,350	0.00%
2021/10/06	0	0.00	0.2	101.00	100.00	-0.2	3,396	-0.01%
2021/10/04	0	0.00	1	102.00	100.50	-1	3,410	-0.03%
2021/10/01	0.1	102.50	0.2	102.63	101.50	-0.1	3,436	0.00%
2021/09/30	0	0.00	2	104.00	104.50	-2	3,418	-0.06%
2021/09/29	3	104.00	186.2	103.99	103.00	-183.2	3,392	-5.40%	大賣/鉅額交易
2021/09/24	3	106.00	701	106.53	106.00	-698	3,262	-21.40%	大賣/鉅額交易
2021/09/23	1	105.50	1	105.50	106.00	0	3,207	0.00%
2021/09/22	7	105.00	5	105.00	105.00	2	3,187	0.06%
2021/09/16	0	0.00	431.2	107.15	107.50	-431.2	3,101	-13.90%	大賣/鉅額交易
2021/09/15	1	107.50	54	109.50	107.50	-53	3,060	-1.73%
2021/09/14	6	112.00	0	0.00	111.50	6	3,032	0.20%
2021/09/09	0	0.00	5	109.00	111.00	-5	3,046	-0.16%
2021/09/08	0	0.00	1	109.00	108.00	-1	3,014	-0.03%
2021/09/06	50	111.52	0	0.00	110.00	50	3,033	1.65%
2021/09/02	0	0.00	2	112.00	111.00	-2	3,050	-0.07%
2021/08/31	0	0.00	3	111.00	112.50	-3	3,075	-0.10%
2021/08/30	0	0.00	12	111.38	111.50	-12	3,069	-0.39%
2021/08/26	0	0.00	0.2	106.38	107.50	-0.2	3,079	-0.01%
2021/08/23	4	107.50	0	0.00	107.50	4	3,079	0.13%
2021/08/20	0	0.00	300	105.28	104.00	-300	3,118	-9.62%	大賣/鉅額交易
2021/08/19	1	106.00	0	0.00	106.00	1	3,210	0.03%
2021/08/18	2	107.00	0	0.00	108.50	2	3,199	0.06%
2021/08/17	128	108.12	2	107.50	107.50	126	3,212	3.92%	大買/鉅額交易
2021/08/16	2	106.50	383.2	106.25	107.00	-381.2	3,179	-11.99%	大賣/鉅額交易
2021/08/13	0	0.00	5	109.50	109.00	-5	3,158	-0.16%
2021/08/12	10	110.60	119	109.48	109.50	-109	3,127	-3.49%	大賣/鉅額交易
2021/08/11	0	0.00	50	113.50	112.00	-50	3,136	-1.59%
2021/08/10	0	0.00	52	113.96	113.50	-52	3,147	-1.65%
2021/08/09	0	0.00	3	114.00	113.50	-3	3,177	-0.09%
2021/08/06	0	0.00	1	114.00	113.00	-1	3,216	-0.03%
2021/08/05	67	114.93	2	114.50	115.00	65	3,256	2.00%
2021/08/04	380	113.88	7	114.14	114.50	373	3,286	11.35%	大買/鉅額交易
2021/08/03	4	114.00	20	114.40	114.50	-16	3,313	-0.48%
2021/08/02	0	0.00	1	112.50	111.50	-1	3,249	-0.03%
2021/07/30	3	108.50	528	109.00	110.50	-525	3,233	-16.24%	大賣/鉅額交易
2021/07/29	0	0.00	1.1	114.50	115.00	-1.1	3,129	-0.03%
2021/07/28	125	112.88	5	112.90	112.50	120	3,099	3.87%	大買/鉅額交易
2021/07/27	6	112.50	126	112.50	112.50	-120	3,091	-3.88%	大賣/鉅額交易
2021/07/26	75	111.53	0	0.00	112.00	75	3,123	2.40%
2021/07/23	0	0.00	5	110.50	110.50	-5	3,173	-0.16%
2021/07/21	392	110.88	0	0.00	111.00	392	3,311	11.84%	大買/鉅額交易
2021/07/20	6	110.17	36	110.82	110.00	-30	3,375	-0.89%
2021/07/13	7	111.64	0	0.00	112.00	7	3,424	0.20%
2021/07/12	5	111.00	0	0.00	112.00	5	3,404	0.15%
2021/07/09	5	111.00	70	110.71	110.50	-65	3,400	-1.91%
2021/07/08	133	110.10	5	110.00	111.00	128	3,429	3.73%	大買/鉅額交易
2021/07/06	5	109.20	0	0.00	109.00	5	3,464	0.14%
2021/07/05	0	0.00	1	108.00	109.50	-1	3,514	-0.03%
2021/07/02	0	0.00	12	107.50	107.50	-12	3,552	-0.34%
2021/07/01	11	107.50	1	107.00	107.00	10	3,696	0.27%
2021/06/30	0	0.00	26	107.50	107.50	-26	3,944	-0.66%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/24	2	109.00	0	0.00	108.50	2	4,120	0.05%
2021/06/23	0	0.00	1	107.00	108.50	-1	4,127	-0.02%
2021/06/21	46	106.63	0	0.00	105.50	46	4,124	1.12%
2021/06/17	0	0.00	1	107.00	107.00	-1	4,133	-0.02%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/10	40	105.50	0	0.00	105.50	40	4,222	0.95%
2021/06/04	15	105.00	0	0.00	105.00	15	4,248	0.35%
2021/06/03	0	0.00	2	105.00	106.50	-2	4,265	-0.05%
2021/06/02	43	107.00	42	105.96	107.00	1	4,248	0.02%
2021/06/01	2	107.00	0	0.00	107.00	2	4,270	0.05%
2021/05/28	0	0.00	3	105.00	106.00	-3	4,309	-0.07%
2021/05/27	0	0.00	1	105.00	105.00	-1	4,315	-0.02%
2021/05/26	50	104.16	0	0.00	105.00	50	4,286	1.17%
2021/05/25	0	0.00	506	102.19	103.00	-506	4,333	-11.68%	大賣/鉅額交易
2021/05/24	45	100.44	0	0.00	100.00	45	4,340	1.04%
2021/05/17	0	0.00	250	96.99	96.30	-250	4,485	-5.57%	大賣/鉅額交易
2021/05/14	208	100.05	140	100.05	100.00	68	4,473	1.52%	大買/大賣/
2021/05/13	6	93.55	0	0.00	97.10	6	4,421	0.14%
2021/05/12	6	92.95	20	97.40	95.40	-14	4,377	-0.32%
2021/05/11	10	100.90	0	0.00	100.50	10	4,344	0.23%
2021/05/10	4	105.00	0	0.00	105.00	4	4,330	0.09%
2021/05/07	0	0.00	1	104.50	105.00	-1	4,431	-0.02%
2021/05/06	0	0.00	461	102.78	102.00	-461	4,478	-10.29%	大賣/鉅額交易
2021/05/05	500	104.23	7	103.00	102.50	493	4,631	10.65%	大買/鉅額交易
2021/05/04	1	103.50	6	101.50	103.50	-5	4,695	-0.11%
2021/05/03	10	107.45	8	107.06	106.00	2	4,826	0.04%
2021/04/29	11	113.82	12	112.38	111.50	-1	4,923	-0.02%
2021/04/28	0	0.00	10	112.95	113.50	-10	4,926	-0.20%
2021/04/27	5	114.00	200	113.43	114.50	-195	4,977	-3.92%	大賣/鉅額交易
2021/04/26	35	115.24	72	114.03	116.00	-37	5,175	-0.71%
2021/04/23	0	0.00	103	110.91	111.50	-103	5,410	-1.90%	大賣/鉅額交易
2021/04/22	0	0.00	15	110.97	110.50	-15	5,508	-0.27%
2021/04/21	4	111.88	6	111.92	112.00	-2	5,529	-0.04%
2021/04/20	0	0.00	0.1	112.00	111.50	-0.1	5,565	0.00%
2021/04/19	5	110.40	4	112.00	112.00	1	5,673	0.02%
2021/04/16	2	111.00	1	111.00	111.00	1	5,728	0.02%
2021/04/15	0	0.00	3	108.00	109.00	-3	5,755	-0.05%
2021/04/14	2	108.75	2	107.00	107.50	0	5,801	0.00%
2021/04/13	70	110.64	0	0.00	109.50	70	5,814	1.20%
2021/04/12	6	111.33	2	112.00	112.00	4	5,816	0.07%
2021/04/09	6	110.75	1	111.00	111.50	5	5,818	0.09%
2021/04/08	153	111.56	0	0.00	112.00	153	5,785	2.64%	大買/鉅額交易
2021/04/07	370	112.31	2	112.50	113.00	368	5,794	6.35%	大買/鉅額交易
2021/04/06	4	111.13	184.2	112.04	112.00	-180.2	5,665	-3.18%	大賣/鉅額交易
2021/04/01	2	105.50	0	0.00	105.50	2	5,442	0.04%
2021/03/30	0	0.00	2	105.00	105.00	-2	5,332	-0.04%
2021/03/24	1	102.50	110	102.50	102.50	-109	5,388	-2.02%	大賣/鉅額交易
2021/03/23	2.2	105.16	0	0.00	104.00	2.2	5,410	0.04%
2021/03/22	2	104.50	0	0.00	104.50	2	5,443	0.04%
2021/03/19	1	105.00	3	105.00	105.00	-2	5,450	-0.04%
2021/03/15	1	101.50	0	0.00	101.50	1	5,566	0.02%
2021/02/26	5	100.50	0	0.00	100.00	5	7,032	0.07%
2021/02/25	0	0.00	54	102.73	103.50	-54	7,030	-0.77%
2021/02/24	32	103.50	10	102.90	103.50	22	7,056	0.31%
2021/02/23	0	0.00	1	102.50	102.50	-1	7,042	-0.01%
2021/02/22	6	102.83	9	103.22	101.50	-3	7,062	-0.04%
2021/02/19	30	101.77	1	103.00	103.00	29	7,002	0.41%
2021/02/18	2	102.00	0	0.00	102.50	2	7,014	0.03%
2021/02/05	0	0.00	4	100.00	99.70	-4	6,999	-0.06%
2021/02/03	0	0.00	31	99.69	99.60	-31	7,085	-0.44%
2021/02/02	103	99.82	0	0.00	99.00	103	7,148	1.44%	大買/鉅額交易
2021/02/01	0	0.00	5	97.88	98.30	-5	7,117	-0.07%
2021/01/29	3	99.23	75	98.71	97.40	-72	7,086	-1.02%
2021/01/28	1	100.00	1	100.50	99.90	0	6,993	0.00%
2021/01/27	282	102.91	33	102.23	101.50	249	6,936	3.59%	大買/鉅額交易
2021/01/26	2	100.75	50	101.50	100.50	-48	6,753	-0.71%
2021/01/25	22	103.66	0	0.00	103.50	22	6,650	0.33%
2021/01/22	0	0.00	4	102.50	103.50	-4	6,481	-0.06%
2021/01/21	1	100.00	5	100.00	100.00	-4	6,359	-0.06%
2021/01/20	102	99.90	150	99.77	100.00	-48	6,338	-0.76%	大買/大賣/
2021/01/19	13	102.62	3	103.33	101.50	10	6,252	0.16%
2021/01/18	62	100.90	0	0.00	102.00	62	6,134	1.01%
2021/01/15	3	96.50	415	97.11	96.50	-412	6,125	-6.73%	大賣/鉅額交易
2021/01/14	8	98.80	152	98.17	98.80	-144	6,115	-2.35%	大賣/鉅額交易
2021/01/13	2	98.30	1	97.80	98.30	1	6,228	0.02%
2021/01/12	67	97.65	10	98.11	97.80	57	6,335	0.90%
2021/01/11	2	95.80	0	0.00	96.90	2	6,225	0.03%
2021/01/08	26	95.73	30	95.01	96.00	-4	6,170	-0.06%
2021/01/07	0	0.00	10	95.70	96.00	-10	6,137	-0.16%
2021/01/06	3	95.27	1	94.40	94.40	2	6,175	0.03%
2021/01/05	4	94.65	300	94.89	94.70	-296	6,150	-4.81%	大賣/鉅額交易
2021/01/04	0	0.00	1	94.70	94.60	-1	6,208	-0.02%
2020/12/30	1	94.80	330	93.82	94.00	-329	6,170	-5.33%	大賣/鉅額交易
2020/12/29	5	94.80	4	95.85	94.80	1	6,112	0.02%
2020/12/28	29	95.60	0	0.00	95.80	29	6,089	0.48%
2020/12/25	0	0.00	271	94.54	94.40	-271	6,087	-4.45%	大賣/鉅額交易
2020/12/24	5	94.26	31	94.77	94.90	-26	6,107	-0.43%
2020/12/22	3	94.50	0	0.00	93.90	3	6,165	0.05%
2020/12/21	1	92.40	11	94.13	94.20	-10	6,192	-0.16%
2020/12/18	20	96.75	0	0.00	95.90	20	6,184	0.32%
2020/12/17	152	96.76	0	0.00	96.90	152	6,174	2.46%	大買/鉅額交易
2020/12/16	1	96.00	10	96.00	96.00	-9	6,156	-0.15%
2020/12/15	155	96.01	0	0.00	96.10	155	6,219	2.49%	大買/鉅額交易
2020/12/14	93	96.75	0	0.00	96.50	93	6,235	1.49%
2020/12/11	0	0.00	9	96.08	96.10	-9	6,247	-0.14%
2020/12/10	0	0.00	188	99.51	98.70	-188	6,199	-3.03%	大賣/鉅額交易
2020/12/09	1	100.00	32	100.02	100.50	-31	6,200	-0.50%
2020/12/08	5	99.20	2	99.00	98.80	3	6,154	0.05%
2020/12/07	2	102.00	0	0.00	100.50	2	6,073	0.03%
2020/12/04	54	100.34	9	101.33	101.00	45	5,965	0.75%
2020/12/03	5	97.80	2	99.10	99.20	3	5,747	0.05%
2020/12/02	382	98.44	18	97.37	99.40	364	5,529	6.58%	大買/鉅額交易
2020/12/01	8	92.84	8	91.69	93.00	0	5,154	0.00%
2020/11/30	230	91.92	3	91.43	92.00	227	5,069	4.48%	大買/鉅額交易
2020/11/27	4	90.63	0	0.00	91.00	4	4,913	0.08%
2020/11/26	101	90.82	2	90.90	91.10	99	4,953	2.00%	大買/
2020/11/25	4	90.10	2	91.60	90.00	2	5,031	0.04%
2020/11/24	1	91.80	2	91.20	91.20	-1	4,990	-0.02%
2020/11/23	3	91.40	2	91.10	91.10	1	4,959	0.02%
2020/11/20	2	90.80	0	0.00	90.40	2	4,909	0.04%
2020/11/18	0	0.00	61	90.45	91.00	-61	4,886	-1.25%
2020/11/17	2	91.80	0	0.00	90.90	2	4,911	0.04%
2020/11/13	494	89.74	0	0.00	89.80	494	4,991	9.90%	大買/鉅額交易
2020/11/12	0	0.00	55	89.68	89.80	-55	4,995	-1.10%
2020/11/11	159	90.26	0	0.00	90.70	159	5,019	3.17%	大買/鉅額交易
2020/11/06	0	0.00	45	85.78	86.00	-45	4,974	-0.90%
2020/11/05	2	86.10	0	0.00	86.10	2	5,072	0.04%
2020/11/04	1	85.40	0	0.00	85.60	1	5,170	0.02%
2020/11/02	1	83.70	142	83.72	83.70	-141	5,293	-2.66%	大賣/鉅額交易
2020/10/30	46	84.99	159	84.52	84.40	-113	5,342	-2.12%	大賣/鉅額交易
2020/10/29	21	84.76	2	84.10	84.50	19	5,349	0.36%
2020/10/28	1	86.50	1	85.40	85.40	0	5,334	0.00%
2020/10/27	117	86.42	1.2	86.51	87.00	115.8	5,367	2.16%	大買/鉅額交易
2020/10/26	20	88.09	283	87.16	86.10	-263	5,473	-4.80%	大賣/鉅額交易
2020/10/23	117	87.49	552	87.58	88.00	-435	5,426	-8.02%	大買/大賣/鉅額交易
2020/10/22	7	82.50	80	82.81	82.50	-73	5,286	-1.38%
2020/10/21	1	83.60	381.2	83.90	83.00	-380.2	5,271	-7.21%	大賣/鉅額交易
2020/10/20	1	85.60	65	85.97	85.60	-64	5,233	-1.22%
2020/10/19	1	88.00	0	0.00	88.60	1	5,221	0.02%
2020/10/15	4	88.00	0	0.00	88.00	4	5,563	0.07%
2020/10/14	136	89.23	1	89.40	89.40	135	5,583	2.42%	大買/鉅額交易
2020/10/12	5	88.50	98	88.78	89.00	-93	5,595	-1.66%
2020/10/07	30	87.00	0	0.00	87.00	30	5,684	0.53%
2020/10/06	0	0.00	108	87.19	87.30	-108	5,700	-1.89%	大賣/鉅額交易
2020/10/05	0	0.00	4	86.00	86.00	-4	5,738	-0.07%
2020/09/28	0.1	85.60	7	85.54	85.30	-6.9	6,017	-0.12%
2020/09/25	1	85.20	0	0.00	83.80	1	6,022	0.02%
2020/09/24	1	86.50	0	0.00	85.00	1	6,057	0.02%
2020/09/23	300	86.96	1	87.20	86.30	299	6,115	4.89%	大買/鉅額交易
2020/09/18	5	89.78	0	0.00	89.50	5	6,305	0.08%
2020/09/17	5	90.14	13	89.85	90.20	-8	6,231	-0.13%
2020/09/16	1	90.20	1	90.20	90.20	0	6,237	0.00%
2020/09/14	3	90.40	0	0.00	89.80	3	6,247	0.05%
2020/09/11	2	88.55	2	88.40	89.00	0	6,228	0.00%
2020/09/10	1	88.30	0	0.00	87.90	1	6,226	0.02%
2020/09/09	8	87.20	10	86.89	87.50	-2	6,209	-0.03%
2020/09/08	1	88.20	0	0.00	88.10	1	6,160	0.02%
2020/09/07	1	86.60	0	0.00	87.60	1	6,166	0.02%
2020/09/04	22	86.01	4	86.00	86.60	18	6,187	0.29%
2020/09/03	0	0.00	1	88.10	87.70	-1	6,149	-0.02%
2020/09/02	1	89.80	60	87.10	87.00	-59	6,144	-0.96%
2020/09/01	7	86.87	0	0.00	89.00	7	6,177	0.11%
2020/08/31	500	87.55	0	0.00	86.40	500	6,117	8.17%	大買/鉅額交易
2020/08/26	0	0.00	1	89.70	89.70	-1	6,100	-0.02%
2020/08/25	1.1	88.92	0	0.00	88.80	1.1	6,097	0.02%
2020/08/21	21	87.49	1	86.80	87.00	20	6,231	0.32%
2020/08/20	33	86.06	24	85.42	85.20	9	6,166	0.15%
2020/08/19	3	90.63	22	89.24	89.10	-19	6,098	-0.31%
2020/08/17	12	92.88	3	91.83	92.70	9	6,051	0.15%
2020/08/13	3	91.30	0	0.00	91.20	3	6,044	0.05%
2020/08/12	4	92.23	68	92.06	91.80	-64	6,072	-1.05%
2020/08/11	1	92.60	252	93.46	93.20	-251	6,089	-4.12%	大賣/鉅額交易
2020/08/10	6	95.57	1	94.10	94.10	5	6,044	0.08%
2020/08/07	36	98.02	12	97.61	96.70	24	6,012	0.40%
2020/08/06	2	96.45	25	97.02	96.60	-23	5,967	-0.39%
2020/08/05	9	97.34	401	97.29	97.10	-392	5,934	-6.61%	大賣/鉅額交易
2020/08/04	341	97.14	62	97.20	97.00	279	5,969	4.67%	大買/鉅額交易
2020/08/03	8	97.53	0	0.00	97.30	8	6,026	0.13%
2020/07/31	14	98.55	0	0.00	98.20	14	6,090	0.23%
2020/07/30	278	98.70	31	99.84	98.60	247	6,128	4.03%	大買/鉅額交易
2020/07/29	131	103.50	0	0.00	103.50	131	6,065	2.16%	大買/鉅額交易
2020/07/28	200	103.93	0	0.00	103.00	200	6,045	3.31%	大買/鉅額交易
2020/07/27	71	103.61	0	0.00	103.00	71	5,973	1.19%
2020/07/24	106	105.00	6	104.75	104.50	100	5,946	1.68%	大買/
2020/07/23	103	106.00	26	107.00	107.00	77	5,906	1.30%	大買/
2020/07/22	337	107.10	172	106.72	106.00	165	5,851	2.82%	大買/大賣/鉅額交易
2020/07/21	89	111.96	150	111.65	112.50	-61	5,679	-1.07%	大賣/
2020/07/20	9	111.00	306	110.63	111.50	-297	5,749	-5.17%	大賣/鉅額交易
2020/07/16	5	111.00	522	110.68	111.00	-517	6,084	-8.50%	大賣/鉅額交易
2020/07/15	4	110.75	201	110.51	110.50	-197	6,059	-3.25%	大賣/鉅額交易
2020/07/14	198	113.49	0.1	113.00	113.00	197.9	6,015	3.29%	大買/鉅額交易
2020/07/13	4	113.25	17	112.35	113.50	-13	6,018	-0.22%
2020/07/10	6	111.67	5	112.50	112.00	1	6,059	0.02%
2020/07/09	0	0.00	102	112.09	112.00	-102	6,048	-1.69%	大賣/鉅額交易
2020/07/08	1	111.00	152	110.40	110.50	-151	5,995	-2.52%	大賣/鉅額交易
2020/07/07	0	0.00	35	115.00	112.00	-35	5,946	-0.59%
2020/07/03	0	0.00	22	115.02	115.50	-22	5,843	-0.38%
2020/07/02	5	112.00	0	0.00	113.50	5	5,850	0.09%
2020/07/01	10	109.00	12	108.67	109.50	-2	5,805	-0.03%
2020/06/30	13	106.62	504	104.03	107.00	-491	5,786	-8.48%	大賣/鉅額交易
2020/06/29	0	100.50	0	0.00	100.50	0	5,734	0.00%
2020/06/24	451	103.19	101	103.11	103.00	350	5,715	6.12%	大買/大賣/鉅額交易
2020/06/23	4	104.00	0	0.00	104.00	4	5,765	0.07%
2020/06/22	0	0.00	54	102.00	102.00	-54	5,777	-0.93%
2020/06/19	0	0.00	16	102.50	101.50	-16	5,852	-0.27%
2020/06/18	0	0.00	93	103.11	103.00	-93	5,865	-1.59%
2020/06/11	0	0.00	41	102.07	99.40	-41	6,411	-0.64%
2020/06/10	0	0.00	10	103.00	102.50	-10	6,425	-0.16%
2020/06/08	8	104.00	4	105.00	104.50	4	6,554	0.06%
2020/06/05	1	101.50	0	0.00	101.00	1	6,493	0.02%
2020/06/04	2	101.75	0	0.00	102.00	2	6,523	0.03%
2020/06/03	500	102.21	1	102.50	102.50	499	6,521	7.65%	大買/鉅額交易
2020/06/02	505	101.79	0	0.00	101.50	505	6,456	7.82%	大買/鉅額交易
2020/05/29	111	97.07	20	97.00	97.00	91	6,421	1.42%	大買/
2020/05/26	3	98.77	2	99.00	98.50	1	6,354	0.02%
2020/05/25	2	97.00	3	98.70	98.60	-1	6,390	-0.02%
2020/05/22	5	97.32	0	0.00	97.00	5	6,446	0.08%
2020/05/21	1	98.80	1	100.00	98.70	0	6,432	0.00%
2020/05/20	0	0.00	12	98.60	98.80	-12	6,377	-0.19%
2020/05/19	0.1	99.50	0	0.00	99.20	0.1	6,393	0.00%
2020/05/18	2	99.75	0	0.00	98.60	2	6,384	0.03%
2020/05/15	4	102.38	441	102.27	102.50	-437	6,329	-6.90%	大賣/鉅額交易
2020/05/14	32	105.58	1	104.50	104.00	31	6,287	0.49%
2020/05/13	0	0.00	148	104.63	107.50	-148	6,306	-2.35%	大賣/鉅額交易
2020/05/12	1	103.00	1	105.50	104.00	0	6,333	0.00%
2020/05/11	2	108.75	6	107.33	103.50	-4	6,454	-0.06%
2020/05/08	35	104.44	18	105.53	106.00	17	6,398	0.27%
2020/05/07	182	101.83	1	102.00	101.00	181	6,303	2.87%	大買/鉅額交易
2020/05/06	57	99.87	21	100.41	103.00	36	6,247	0.58%
2020/05/05	4	99.60	1	99.80	99.50	3	6,182	0.05%
2020/05/04	1	97.10	1	99.30	99.50	0	6,184	0.00%
2020/04/30	0	0.00	2	100.50	101.00	-2	6,127	-0.03%
2020/04/29	66	98.69	17	98.11	98.30	49	6,098	0.80%
2020/04/28	7	97.70	0	0.00	97.20	7	6,130	0.11%
2020/04/27	5.1	100.31	55	100.09	99.60	-49.9	6,157	-0.81%
2020/04/24	111	99.83	94	101.25	98.70	17	6,119	0.28%	大買/
2020/04/23	42	100.36	29	100.05	99.80	13	6,069	0.21%
2020/04/22	16	95.23	125	96.29	95.90	-109	6,037	-1.81%	大賣/鉅額交易
2020/04/21	228	100.40	1,441	98.77	97.50	-1,213	6,408	-18.93%	大買/大賣/鉅額交易
2020/04/20	5	99.40	0	0.00	100.00	5	6,196	0.08%
2020/04/17	274	97.38	4	97.23	97.00	270	6,150	4.39%	大買/鉅額交易
2020/04/16	138	94.61	0	0.00	94.20	138	6,108	2.26%	大買/鉅額交易
2020/04/15	244	93.76	8	93.95	94.30	236	6,185	3.82%	大買/鉅額交易
2020/04/14	16	92.20	0	0.00	92.20	16	6,131	0.26%
2020/04/13	1	90.50	0	0.00	91.10	1	6,142	0.02%
2020/04/09	0	0.00	1	91.80	92.50	-1	6,107	-0.02%
2020/04/08	473	91.90	62	92.07	91.50	411	6,086	6.75%	大買/鉅額交易
2020/04/07	115	92.30	14	93.01	90.40	101	6,052	1.67%	大買/鉅額交易
2020/04/06	101	88.56	3	89.07	89.70	98	5,973	1.64%	大買/
2020/04/01	311	85.02	15	84.93	84.90	296	5,885	5.03%	大買/鉅額交易
2020/03/31	50	86.41	47	86.07	85.90	3	5,811	0.05%
2020/03/30	62	83.40	0	0.00	83.90	62	5,718	1.08%
2020/03/27	27	86.23	67	86.15	83.60	-40	5,741	-0.70%
2020/03/26	1,015	82.84	3	83.47	83.20	1,012	5,706	17.73%	大買/鉅額交易
2020/03/25	453	79.09	18	80.81	80.40	435	5,729	7.59%	大買/鉅額交易
2020/03/24	214	74.49	16	75.34	75.20	198	5,627	3.52%	大買/鉅額交易
2020/03/20	155	71.03	38	71.56	70.60	117	5,584	2.10%	大買/鉅額交易
2020/03/19	30	70.77	109	71.74	68.90	-79	5,514	-1.43%	大賣/
2020/03/18	3	76.00	20	77.33	76.00	-17	5,436	-0.31%
2020/03/16	0	0.00	100	87.10	85.80	-100	5,367	-1.86%
2020/03/13	307	86.74	75	86.60	88.70	232	5,349	4.34%	大買/鉅額交易
2020/03/12	1	91.90	0	0.00	91.20	1	5,259	0.02%
2020/03/11	0	0.00	0.8	97.50	97.40	-0.8	5,185	-0.01%
2020/03/10	12	96.77	64	97.58	98.30	-52	5,161	-1.01%
2020/03/09	1	100.50	7	100.50	98.60	-6	5,110	-0.12%
2020/03/06	7	104.07	1	103.50	103.50	6	5,083	0.12%
2020/03/05	43	106.41	1	106.00	105.00	42	5,095	0.82%
2020/03/04	21	103.81	0	0.00	104.50	21	5,056	0.42%
2020/03/03	14	104.00	6	104.42	103.50	8	5,022	0.16%
2020/03/02	7	101.83	4	100.63	101.50	3	5,009	0.06%
2020/02/27	41	103.34	2	105.50	102.00	39	4,983	0.78%
2020/02/26	3	106.17	30	105.50	105.50	-27	4,938	-0.55%
2020/02/25	36	111.75	7	110.93	109.00	29	4,994	0.58%
2020/02/24	31	113.00	203	113.97	114.50	-172	4,970	-3.46%	大賣/鉅額交易
2020/02/21	2	115.25	0	0.00	113.50	2	4,982	0.04%
2020/02/20	0	0.00	17	114.71	114.00	-17	4,981	-0.34%
2020/02/19	0	0.00	11	113.91	114.00	-11	4,941	-0.22%
2020/02/18	70	112.79	3	113.17	113.00	67	4,941	1.36%
2020/02/17	22	114.93	0	0.00	115.00	22	4,913	0.45%
2020/02/14	103	116.50	15	115.50	116.50	88	4,896	1.80%	大買/
2020/02/13	6	114.83	4	113.50	113.50	2	4,831	0.04%
2020/02/12	57	113.49	10	112.55	114.50	47	4,778	0.98%
2020/02/11	20	110.50	10	110.15	109.50	10	4,630	0.22%
2020/02/10	5	108.70	13	108.54	108.50	-8	4,600	-0.17%
2020/02/07	3	111.00	9	111.33	110.50	-6	4,640	-0.13%
2020/02/06	6	110.00	11	110.41	110.50	-5	4,709	-0.11%
2020/02/05	19	109.89	235	110.23	110.00	-216	4,727	-4.57%	大賣/鉅額交易
2020/02/03	9	108.00	42	104.83	107.00	-33	4,674	-0.71%
2020/01/31	378	108.33	1	111.50	108.00	377	4,702	8.02%	大買/鉅額交易
2020/01/30	0	0.00	2	108.50	109.00	-2	4,649	-0.04%
2020/01/20	73	112.43	192	112.03	111.50	-119	4,565	-2.61%	大賣/鉅額交易
2020/01/17	1	110.50	4	110.75	110.50	-3	4,609	-0.06%
2020/01/16	4	111.88	75	112.19	112.00	-71	4,728	-1.50%
2020/01/15	246	112.71	65	111.58	114.50	181	4,861	3.72%	大買/鉅額交易
2020/01/14	176	103.80	44	103.58	104.50	132	4,343	3.04%	大買/鉅額交易
2020/01/13	5	101.10	0	0.00	101.50	5	4,270	0.12%
2020/01/10	70	100.04	10	102.52	99.70	60	4,283	1.40%
2020/01/09	56	101.68	1	103.00	102.50	55	4,261	1.29%
2020/01/07	1	95.00	105	95.63	96.10	-104	4,158	-2.50%	大賣/鉅額交易
2020/01/06	0	0.00	4	96.90	97.20	-4	4,153	-0.10%
2020/01/03	0	0.00	101	98.00	98.80	-101	4,204	-2.40%	大賣/鉅額交易
2020/01/02	0	0.00	90	99.41	100.00	-90	4,208	-2.14%
2019/12/31	2	100.00	0	0.00	99.80	2	4,207	0.05%
2019/12/27	30	101.00	0	0.00	101.00	30	4,378	0.69%
2019/12/26	2	101.50	4	101.38	101.50	-2	4,384	-0.05%
2019/12/25	104	103.02	0	0.00	102.00	104	4,416	2.35%	大買/鉅額交易
2019/12/24	1	102.00	0	0.00	102.00	1	4,456	0.02%
2019/12/23	12	100.50	3,324	100.82	100.50	-3,312	4,427	-74.80%	大賣/鉅額交易
2019/12/20	0	0.00	226	103.09	101.50	-226	4,387	-5.15%	大賣/鉅額交易
2019/12/19	2	104.00	15	103.13	104.00	-13	4,349	-0.30%
2019/12/18	1	104.00	6	104.50	105.00	-5	4,336	-0.12%
2019/12/17	9	104.83	115	105.25	105.00	-106	4,337	-2.44%	大賣/鉅額交易
2019/12/16	29	104.22	256	104.76	105.00	-227	4,305	-5.27%	大賣/鉅額交易
2019/12/13	9	100.50	53	100.37	100.50	-44	4,288	-1.03%
2019/12/12	53	100.16	25	99.56	99.80	28	4,202	0.67%
2019/12/11	90	98.04	47	97.60	98.10	43	4,137	1.04%
2019/12/10	440	96.92	2	97.00	96.50	438	4,109	10.66%	大買/鉅額交易
2019/12/09	3	95.80	44	95.35	94.50	-41	4,106	-1.00%
2019/12/06	37	97.72	19	96.87	96.60	18	4,173	0.43%
2019/12/05	12	96.51	0	0.00	96.30	12	4,234	0.28%
2019/12/04	0	0.00	34	94.10	93.90	-34	4,351	-0.78%
2019/12/03	23	95.20	0	0.00	95.20	23	4,389	0.52%
2019/12/02	58	92.55	11	92.18	93.40	47	4,383	1.07%
2019/11/29	0	0.00	1	95.00	94.10	-1	4,389	-0.02%
2019/11/28	0	0.00	2	96.60	96.80	-2	4,379	-0.05%
2019/11/27	7	96.33	1	96.80	96.90	6	4,439	0.14%
2019/11/26	0	0.00	3	96.60	96.50	-3	4,425	-0.07%
2019/11/25	22	96.89	254	97.25	96.70	-232	4,382	-5.29%	大賣/鉅額交易
2019/11/22	155	99.14	14.1	99.47	97.50	140.9	4,401	3.20%	大買/鉅額交易
2019/11/21	32	96.94	3	96.77	97.20	29	4,273	0.68%
2019/11/20	7	96.89	1	96.50	97.00	6	4,230	0.14%
2019/11/19	0	0.00	15	96.92	95.70	-15	4,202	-0.36%
2019/11/18	17	96.57	7	95.90	96.80	10	4,191	0.24%
2019/11/15	2	97.10	7	97.01	96.00	-5	4,205	-0.12%
2019/11/14	3	94.90	71	94.99	94.70	-68	4,156	-1.64%
2019/11/13	5	94.70	11	95.09	94.40	-6	4,144	-0.14%
2019/11/12	0	0.00	17	94.95	94.80	-17	4,142	-0.41%
2019/11/11	97	94.78	1	94.50	94.70	96	4,126	2.33%
2019/11/08	0	0.00	1	94.60	94.30	-1	4,100	-0.02%
2019/11/07	29	94.92	25	94.95	94.70	4	4,092	0.10%
2019/11/06	55	95.46	421.2	94.48	94.70	-366.2	4,092	-8.95%	大賣/鉅額交易
2019/11/05	9	97.21	177	96.68	97.40	-168	4,063	-4.13%	大賣/鉅額交易
2019/11/04	97	97.04	79	96.74	97.50	18	3,995	0.45%
2019/11/01	27	94.75	1	95.00	95.00	26	3,946	0.66%
2019/10/31	5	95.60	166	95.31	96.00	-161	3,977	-4.05%	大賣/鉅額交易
2019/10/30	98	95.31	15	96.05	95.00	83	4,033	2.06%
2019/10/29	158	94.82	7	94.56	95.00	151	4,016	3.76%	大買/鉅額交易
2019/10/28	13	94.30	1	94.70	94.50	12	4,030	0.30%
2019/10/25	10	95.70	241	95.19	95.80	-231	4,048	-5.71%	大賣/鉅額交易
2019/10/24	37	95.75	14	95.74	95.40	23	3,989	0.58%
2019/10/23	219	94.70	145	94.58	95.50	74	3,932	1.88%	大買/大賣/
2019/10/22	5	87.50	17	87.51	87.90	-12	3,893	-0.31%
2019/10/21	25.5	86.49	0.2	86.50	86.50	25.4	3,889	0.65%
2019/10/18	0	0.00	184	87.43	87.40	-184	3,875	-4.75%	大賣/鉅額交易
2019/10/16	0	0.00	104	87.84	88.00	-104	3,806	-2.73%	大賣/鉅額交易
2019/10/15	5	88.50	9	88.00	88.50	-4	3,768	-0.11%
2019/10/14	0	0.00	13	88.83	88.50	-13	3,796	-0.34%
2019/10/09	9	88.54	7	87.93	87.30	2	3,760	0.05%
2019/10/08	0	0.00	17	88.28	88.00	-17	3,698	-0.46%
2019/10/07	45	87.29	115	87.24	87.50	-70	3,680	-1.90%	大賣/
2019/10/04	60	88.10	155	87.59	86.00	-95	3,702	-2.57%	大賣/
2019/10/03	5	85.90	92	85.65	85.60	-87	3,617	-2.40%
2019/09/27	2	86.80	12	87.16	87.20	-10	3,501	-0.29%
2019/09/26	48	87.75	41	87.88	87.40	7	3,467	0.20%
2019/09/25	20	87.80	22	87.07	87.80	-2	3,433	-0.06%
2019/09/24	20	87.20	35	86.66	87.50	-15	3,424	-0.44%
2019/09/23	0	0.00	49	85.39	85.40	-49	3,375	-1.45%
2019/09/20	0	0.00	77	85.64	85.90	-77	3,396	-2.27%
2019/09/19	0	0.00	59	85.76	86.10	-59	3,372	-1.75%
2019/09/18	55	85.28	93	87.46	84.70	-38	3,311	-1.15%
2019/09/17	0	0.00	10	84.40	85.00	-10	3,189	-0.31%
2019/09/16	7	83.66	5	84.90	84.50	2	3,189	0.06%
2019/09/12	0	0.00	10	84.35	84.50	-10	3,182	-0.31%
2019/09/11	16	84.11	34	84.16	84.20	-18	3,186	-0.56%
2019/09/10	0	0.00	182	84.14	84.20	-182	3,131	-5.81%	大賣/鉅額交易
2019/09/09	4	82.00	14	82.36	83.20	-10	3,035	-0.33%
2019/09/06	1,051	81.72	9	81.78	81.50	1,042	2,953	35.28%	大買/鉅額交易
2019/09/05	0	0.00	10	77.90	78.90	-10	2,800	-0.36%
2019/09/04	0	0.00	8	77.36	77.40	-8	2,749	-0.29%
2019/09/03	204	77.57	1	77.90	77.00	203	2,728	7.44%	大買/鉅額交易
2019/08/30	41	74.96	0	0.00	75.10	41	2,691	1.52%
2019/08/27	1	73.60	0	0.00	73.60	1	2,676	0.04%
2019/08/26	15	72.87	0	0.00	73.00	15	2,649	0.57%
2019/08/23	4	75.10	0	0.00	75.10	4	2,646	0.15%
2019/08/22	0	0.00	9	74.40	74.80	-9	2,647	-0.34%
2019/08/20	401	74.54	0	0.00	74.40	401	2,660	15.07%	大買/鉅額交易
2019/08/19	0	0.00	1	73.40	73.00	-1	2,655	-0.04%
2019/08/15	6	72.43	0	0.00	71.90	6	2,666	0.23%
2019/08/13	5	73.50	0	0.00	73.40	5	2,658	0.19%
2019/08/12	0	0.00	1	73.90	73.80	-1	2,665	-0.04%
2019/08/08	5	74.50	3	74.50	74.40	2	2,679	0.07%
2019/08/07	396	74.88	0	0.00	74.40	396	2,670	14.83%	大買/鉅額交易
2019/08/06	34	73.81	0	0.00	74.60	34	2,660	1.28%
2019/08/05	25	76.31	0	0.00	76.30	25	2,641	0.95%
2019/08/02	924	77.66	88	77.68	77.50	836	2,639	31.68%	大買/鉅額交易
2019/08/01	11	79.95	91	80.10	79.60	-80	2,602	-3.07%
2019/07/31	194	85.02	4	85.43	85.60	190	2,519	7.54%	大買/鉅額交易
2019/07/30	0	0.00	10	84.80	84.70	-10	2,446	-0.41%
2019/07/29	25	86.08	267	86.35	85.80	-242	2,432	-9.95%	大賣/鉅額交易
2019/07/26	250	86.37	4	86.20	86.10	246	2,381	10.33%	大買/鉅額交易
2019/07/25	146	87.10	3	86.73	87.00	143	2,353	6.08%	大買/鉅額交易
2019/07/24	22	84.73	91	86.64	87.20	-69	2,289	-3.01%
2019/07/23	0	0.00	10	80.65	80.30	-10	2,086	-0.48%
2019/07/18	2	79.05	2	79.30	78.90	0	2,250	0.00%
2019/07/17	0	0.00	12	79.50	79.40	-12	2,285	-0.53%
2019/07/16	50	80.40	18	80.08	80.50	32	2,311	1.38%
2019/07/12	0	0.00	12	78.25	78.50	-12	2,314	-0.52%
2019/07/10	0	0.00	10	79.10	79.20	-10	2,334	-0.43%
2019/07/09	13	76.88	0	0.00	76.40	13	2,323	0.56%
2019/07/08	100	76.99	0	0.00	77.00	100	2,370	4.22%
2019/07/05	0	0.00	4	77.80	78.00	-4	2,422	-0.17%
2019/07/04	0	0.00	10	77.90	77.90	-10	2,489	-0.40%
2019/07/02	0	0.00	14	78.00	78.30	-14	2,534	-0.55%
2019/07/01	1	77.40	0	0.00	77.80	1	2,555	0.04%
2019/06/28	0	0.00	7	76.46	76.00	-7	2,586	-0.27%
2019/06/27	0	0.00	8	76.41	76.20	-8	2,691	-0.30%
2019/06/26	1	74.80	1	76.30	75.90	0	2,721	0.00%
2019/06/25	9	75.27	35	75.70	75.20	-26	2,743	-0.95%
2019/06/24	0	0.00	5	76.52	76.00	-5	2,778	-0.18%
2019/06/21	10	77.20	2	77.20	76.00	8	2,793	0.29%
2019/06/20	0	0.00	97	76.46	76.90	-97	2,791	-3.47%
2019/06/18	0	0.00	22	73.82	73.90	-22	2,807	-0.78%
2019/06/17	5	74.10	0	0.00	73.80	5	2,829	0.18%
2019/06/14	11	74.60	0	0.00	74.00	11	2,866	0.38%
2019/06/13	31	74.93	0	0.00	75.20	31	2,877	1.08%
2019/06/12	10	75.05	0	0.00	75.30	10	2,956	0.34%
2019/06/06	11	74.52	2	74.50	74.10	9	3,022	0.30%
2019/06/05	5	75.60	12	75.47	74.70	-7	3,018	-0.23%
2019/06/04	5	74.80	0	0.00	74.60	5	3,029	0.17%
2019/06/03	11	73.91	3	73.00	74.60	8	3,039	0.26%
2019/05/30	32	72.38	0	0.00	72.40	32	3,046	1.05%
2019/05/29	51	72.23	0	0.00	71.80	51	3,064	1.66%
2019/05/28	27	72.60	0	0.00	73.20	27	3,076	0.88%
2019/05/27	58	72.53	15.7	72.80	72.60	42.3	3,106	1.36%
2019/05/24	53	73.70	4	73.00	73.00	49	3,144	1.56%
2019/05/23	0	0.00	28	73.98	74.00	-28	3,150	-0.89%
2019/05/22	80	74.57	4	74.50	74.00	76	3,151	2.41%
2019/05/21	183	74.80	4	74.50	74.60	179	3,206	5.58%	大買/鉅額交易
2019/05/20	31	74.12	0	0.00	74.30	31	3,226	0.96%
2019/05/17	43	74.36	29	74.26	74.10	14	3,265	0.43%
2019/05/16	41	74.95	0	0.00	74.10	41	3,303	1.24%
2019/05/15	36	75.08	4	74.70	75.40	32	3,362	0.95%
2019/05/14	68	73.42	0	0.00	73.90	68	3,393	2.00%
2019/05/13	36	74.99	3	74.57	74.40	33	3,433	0.96%
2019/05/10	53	76.35	1	76.60	76.00	52	3,530	1.47%
2019/05/09	64	76.74	15	76.67	76.50	49	3,539	1.38%
2019/05/07	0	0.00	1	77.00	77.30	-1	3,557	-0.03%
2019/05/06	10	75.60	11	76.34	75.80	-1	3,589	-0.03%
2019/05/03	0	0.00	14	77.64	77.60	-14	3,555	-0.39%
2019/05/02	1	77.30	16	77.36	77.00	-15	3,539	-0.42%
2019/04/26	1	76.00	22	75.27	76.00	-21	3,504	-0.60%
2019/04/25	19	74.70	12	75.18	75.60	7	3,494	0.20%
2019/04/24	0	0.00	26	74.12	74.20	-26	3,478	-0.75%
2019/04/23	0	0.00	131	74.53	75.00	-131	3,425	-3.82%	大賣/鉅額交易
2019/04/22	1	75.30	3	75.30	75.40	-2	3,393	-0.06%
2019/04/19	0	0.00	5	74.80	74.80	-5	3,381	-0.15%
2019/04/18	0	0.00	11	74.39	74.40	-11	3,377	-0.33%
2019/04/17	0	0.00	29	75.28	75.80	-29	3,350	-0.87%
2019/04/16	2	75.30	33	74.98	75.40	-31	3,338	-0.93%
2019/04/15	13	74.28	29	73.97	74.10	-16	3,340	-0.48%
2019/04/12	11	74.46	1	73.90	73.90	10	3,339	0.30%
2019/04/11	10	73.87	10	73.70	74.00	0	3,281	0.00%
2019/04/10	0	0.00	51	74.90	75.00	-51	3,213	-1.59%
2019/04/09	0	0.00	31	76.26	76.40	-31	3,145	-0.99%
2019/04/08	1	76.40	7	76.37	76.60	-6	3,144	-0.19%
2019/04/03	5	75.70	29	75.59	76.00	-24	3,104	-0.77%
2019/04/02	5	76.30	8	75.20	75.20	-3	3,071	-0.10%
2019/04/01	105.2	75.27	11	75.56	75.10	94.2	3,013	3.13%	大買/
2019/03/29	40	72.00	0	0.00	72.80	40	2,882	1.39%
2019/03/28	0	0.00	5	72.20	71.80	-5	2,862	-0.17%
2019/03/27	0	0.00	100	71.91	72.00	-100	2,841	-3.52%
2019/03/26	0	0.00	100	72.23	72.10	-100	2,828	-3.54%
2019/03/22	1	72.70	24	73.07	73.10	-23	2,854	-0.81%
2019/03/21	0	0.00	15	72.27	72.30	-15	2,892	-0.52%
2019/03/20	0	0.00	1	71.90	71.80	-1	2,887	-0.03%
2019/03/19	0	0.00	63	72.21	72.00	-63	2,875	-2.19%
2019/03/18	0	0.00	29	72.13	72.40	-29	2,845	-1.02%
2019/03/15	378	71.76	143	71.59	71.60	235	2,829	8.31%	大買/大賣/鉅額交易
2019/03/14	4	70.48	1	70.30	70.20	3	2,759	0.11%
2019/03/13	0	0.00	6	70.47	70.50	-6	2,762	-0.22%
2019/03/12	1	70.70	0	0.00	70.10	1	2,762	0.04%
2019/03/11	2	70.10	0	0.00	70.00	2	2,762	0.07%
2019/03/06	243	71.87	6	72.08	72.10	237	2,835	8.36%	大買/鉅額交易
2019/03/05	0	0.00	22	71.13	71.40	-22	2,849	-0.77%
2019/03/04	5	71.40	14	71.39	71.70	-9	2,860	-0.31%
2019/02/27	0	0.00	6	71.60	71.60	-6	2,855	-0.21%
2019/02/26	427	72.89	26	72.90	72.90	401	2,820	14.22%	大買/鉅額交易
2019/02/25	17	72.60	49	72.23	72.70	-32	2,750	-1.16%
2019/02/22	184	71.20	51	71.38	71.60	133	2,715	4.90%	大買/鉅額交易
2019/02/21	0	0.00	27	71.40	71.60	-27	2,700	-1.00%
2019/02/20	51	71.80	204	71.69	71.90	-153	2,679	-5.71%	大賣/鉅額交易
2019/02/19	19	70.50	40	70.59	71.10	-21	2,642	-0.79%
2019/02/18	6	70.05	11	70.20	70.00	-5	2,609	-0.19%
2019/02/15	4	70.05	50	70.23	70.00	-46	2,571	-1.79%
2019/02/14	0	0.00	56	70.39	69.50	-56	2,543	-2.20%
2019/02/13	20	68.60	26	67.90	68.60	-6	2,488	-0.24%
2019/02/12	19	67.34	42	67.88	67.90	-23	2,451	-0.94%
2019/02/11	202	67.76	150	68.09	67.70	52	2,410	2.16%	大買/大賣/
2019/01/30	100	70.73	9	71.06	70.70	91	2,314	3.93%
2019/01/29	100	71.00	15	71.00	71.40	85	2,317	3.67%
2019/01/28	20	71.33	136	71.08	71.60	-116	2,299	-5.04%	大賣/鉅額交易
2019/01/25	64	69.81	21	69.45	70.20	43	2,288	1.88%
2019/01/24	0	0.00	27	68.96	68.60	-27	2,274	-1.19%
2019/01/23	245	68.60	2	68.60	68.60	243	2,329	10.43%	大買/鉅額交易
2019/01/22	31	68.11	5	68.10	68.50	26	2,403	1.08%
2019/01/21	0	0.00	20	68.89	68.00	-20	2,439	-0.82%
2019/01/18	0	0.00	15	68.60	68.30	-15	2,457	-0.61%
2019/01/17	22	68.78	0	0.00	68.90	22	2,523	0.87%
2019/01/16	16.2	69.09	12	68.53	69.00	4.2	2,565	0.16%
2019/01/15	25	67.50	454	67.70	68.10	-429	2,570	-16.69%	大賣/鉅額交易
2019/01/14	1	67.78	0	0.00	66.80	1	2,553	0.04%
2019/01/11	1	67.70	50	67.32	67.70	-49	2,588	-1.89%
2019/01/10	150	66.33	39.4	66.50	66.50	110.6	2,596	4.26%	大買/鉅額交易
2019/01/09	25	65.88	0	0.00	66.40	25	2,590	0.96%
2019/01/08	13	64.86	0	0.00	64.60	13	2,596	0.50%
2019/01/07	5	66.00	0	0.00	66.40	5	2,611	0.19%
2019/01/04	52	64.52	0	0.00	64.10	52	2,668	1.95%
2019/01/03	56	66.36	0	0.00	66.20	56	2,751	2.04%
2019/01/02	0	0.00	0.4	66.10	66.20	-0.4	2,787	-0.01%
2018/12/28	7	66.43	0	0.00	66.10	7	2,820	0.25%
2018/12/27	10	66.00	0	0.00	66.20	10	2,845	0.35%
2018/12/26	41	66.32	0	0.00	66.40	41	2,839	1.44%
2018/12/25	50	65.69	0	0.00	66.30	50	2,852	1.75%
2018/12/24	0	0.00	25	65.96	66.80	-25	2,867	-0.87%
2018/12/22	0	0.00	49	65.44	65.60	-49	2,868	-1.71%
2018/12/21	10	64.96	0	0.00	65.90	10	2,889	0.35%
2018/12/20	0.1	65.60	50	65.54	65.50	-49.9	2,865	-1.74%
2018/12/19	0	66.20	125	65.98	65.40	-125	2,858	-4.37%	大賣/鉅額交易
2018/12/18	41	66.30	6	66.70	65.60	35	2,841	1.23%
2018/12/17	50	67.13	246	67.14	67.00	-196	2,831	-6.92%	大賣/鉅額交易
2018/12/14	9	67.34	2	67.60	67.70	7	2,822	0.25%
2018/12/12	0	0.00	1	70.00	70.40	-1	2,702	-0.04%
2018/12/11	1	68.90	100	69.37	68.90	-99	2,688	-3.68%
2018/12/10	9	70.60	6	70.65	70.10	3	2,682	0.11%
2018/12/06	9	70.54	0	0.00	70.30	9	2,677	0.34%
2018/12/05	11	73.27	2	73.40	73.10	9	2,647	0.34%
2018/12/04	16	74.91	0	0.00	74.90	16	2,645	0.60%
2018/12/03	0	0.00	139	74.99	75.30	-139	2,623	-5.30%	大賣/鉅額交易
2018/11/28	100	73.41	0	0.00	74.20	100	2,494	4.01%
2018/11/27	0	0.00	6	71.60	72.80	-6	2,475	-0.24%
2018/11/26	131	70.93	81	70.97	71.10	50	2,486	2.01%	大買/
2018/11/23	5	69.14	0	0.00	68.80	5	2,493	0.20%
2018/11/22	21	69.66	0	0.00	69.50	21	2,493	0.84%
2018/11/21	9	68.61	10	68.90	69.40	-1	2,508	-0.04%
2018/11/20	9	69.37	0	0.00	69.00	9	2,517	0.36%
2018/11/16	150	69.88	0	0.00	69.50	150	2,522	5.95%	大買/鉅額交易
2018/11/13	15	67.46	0	0.00	68.50	15	2,502	0.60%
2018/11/12	4	69.10	15	70.78	69.90	-11	2,476	-0.44%
2018/11/09	13	68.25	0	0.00	69.10	13	2,449	0.53%
2018/11/08	2	68.90	10	68.70	68.10	-8	2,450	-0.33%
2018/11/07	23	68.03	0	0.00	68.20	23	2,437	0.94%
2018/11/06	14	67.78	0	0.00	67.10	14	2,419	0.58%
2018/11/02	81	68.53	2	68.40	69.20	79	2,373	3.33%
2018/11/01	6	67.22	11	68.22	67.50	-5	2,352	-0.21%
2018/10/31	2	65.40	0	0.00	67.60	2	2,315	0.09%
2018/10/30	9	64.41	0	0.00	63.80	9	2,253	0.40%
2018/10/29	61	65.22	151	65.31	65.60	-90	2,181	-4.13%	大賣/
2018/10/26	32	67.35	0	0.00	66.40	32	2,139	1.50%
2018/10/25	63	67.68	0	0.00	67.90	63	2,109	2.99%
2018/10/24	23	71.65	0	0.00	71.20	23	2,052	1.12%
2018/10/23	198	69.14	300	68.97	69.10	-102	1,995	-5.11%	大買/大賣/鉅額交易
2018/10/19	68	69.28	0	0.00	69.20	68	2,068	3.29%
2018/10/18	190	69.64	0	0.00	69.60	190	2,204	8.62%	大買/鉅額交易
2018/10/17	15	70.80	30	70.80	71.00	-15	2,227	-0.67%
2018/10/16	555	69.45	26	69.61	69.50	529	2,256	23.45%	大買/鉅額交易
2018/10/15	150	68.89	200	68.84	69.50	-50	2,247	-2.22%	大買/大賣/
2018/10/12	50	68.37	0	0.00	69.60	50	2,230	2.24%
2018/10/11	196	69.19	155	68.95	69.40	41	2,163	1.90%	大買/大賣/
2018/10/09	126	76.72	150	75.97	76.40	-24	2,069	-1.16%	大買/大賣/
2018/10/08	76	78.78	0	0.00	77.60	76	2,036	3.73%
2018/10/05	119	80.49	0	0.00	79.70	119	2,019	5.89%	大買/鉅額交易
2018/10/04	75	81.61	20	81.00	81.00	55	2,004	2.74%
2018/10/03	28	82.39	10	82.30	82.30	18	1,997	0.90%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/26	15	84.38	10	84.30	83.70	5	2,125	0.24%
2018/09/25	2	83.70	0	0.00	83.70	2	2,124	0.09%
2018/09/21	37	82.90	0	0.00	82.90	37	2,115	1.75%
2018/09/20	0	0.00	57	84.32	84.00	-57	2,117	-2.69%
2018/09/19	0	0.00	4	85.80	86.10	-4	2,119	-0.19%
2018/09/18	19	85.19	133	85.34	85.40	-114	2,140	-5.33%	大賣/鉅額交易
2018/09/17	67	85.65	0	0.00	85.70	67	2,166	3.09%
2018/09/14	33	85.37	0	0.00	85.80	33	2,176	1.52%
2018/09/13	9	84.89	0	0.00	84.60	9	2,233	0.40%
2018/09/12	33	84.61	133	84.67	84.20	-100	2,292	-4.36%	大賣/
2018/09/11	20	84.94	0	0.00	85.30	20	2,292	0.87%
2018/09/06	30	86.50	0	0.00	86.90	30	2,346	1.28%
2018/09/04	5	87.80	167	88.13	88.60	-162	2,344	-6.91%	大賣/鉅額交易
2018/09/03	1	87.40	133	87.87	87.40	-132	2,343	-5.63%	大賣/鉅額交易
2018/08/31	104	88.80	18	88.97	91.10	86	2,326	3.70%	大買/
2018/08/30	31	89.98	200	89.49	89.90	-169	2,282	-7.40%	大賣/鉅額交易
2018/08/29	10	88.30	0	0.00	89.00	10	2,280	0.44%
2018/08/28	200	88.60	0	0.00	88.90	200	2,339	8.55%	大買/鉅額交易
2018/08/27	0	0.00	60	87.93	88.20	-60	2,347	-2.56%
2018/08/24	20	86.60	0	0.00	86.40	20	2,349	0.85%
2018/08/21	0	0.00	5	85.00	85.70	-5	2,386	-0.21%
2018/08/20	0	0.00	10	83.40	84.70	-10	2,381	-0.42%
2018/08/17	0	0.00	5	84.80	84.80	-5	2,382	-0.21%
2018/08/15	10	85.75	0	0.00	85.30	10	2,404	0.42%
2018/08/14	10	86.30	9	85.14	86.70	1	2,417	0.04%
2018/08/13	26	84.55	5	85.90	84.70	21	2,421	0.87%
2018/08/10	28	86.87	0	0.00	87.10	28	2,439	1.15%
2018/08/07	0	0.00	4	87.30	87.40	-4	2,445	-0.16%
2018/08/06	0	0.00	22	87.51	87.00	-22	2,448	-0.90%
2018/08/03	13	87.03	0	0.00	87.10	13	2,463	0.53%
2018/08/02	0	0.00	85	87.58	87.70	-85	2,491	-3.41%
2018/08/01	0	0.00	21	86.75	87.60	-21	2,501	-0.84%
2018/07/31	0	0.00	110	86.29	86.50	-110	2,507	-4.39%	大賣/鉅額交易
2018/07/30	213	90.65	6	90.70	91.20	207	2,471	8.38%	大買/鉅額交易
2018/07/27	20	90.05	131	90.17	90.50	-111	2,449	-4.53%	大賣/鉅額交易
2018/07/26	0	0.00	56	90.90	90.00	-56	2,432	-2.30%
2018/07/25	222	90.35	31	91.25	90.00	191	2,377	8.03%	大買/鉅額交易
2018/07/24	10	87.35	12	87.30	88.00	-2	2,217	-0.09%
2018/07/23	20	88.50	22	88.58	88.10	-2	2,208	-0.09%
2018/07/20	20	87.01	3	87.00	87.00	17	2,271	0.75%
2018/07/19	9	87.76	14	87.92	87.10	-5	2,346	-0.21%
2018/07/18	26	88.10	0	0.00	88.30	26	2,357	1.10%
2018/07/17	135	87.46	0	0.00	86.80	135	2,354	5.73%	大買/鉅額交易
2018/07/16	140	87.40	0	0.00	87.30	140	2,356	5.94%	大買/鉅額交易
2018/07/13	5	88.50	0	0.00	88.70	5	2,388	0.21%
2018/07/11	210	85.16	0	0.00	84.90	210	2,379	8.83%	大買/鉅額交易
2018/07/10	0	0.00	1	85.00	85.40	-1	2,368	-0.04%
2018/07/09	1	83.40	0	0.00	83.40	1	2,355	0.04%
2018/07/06	106	82.46	58	82.46	83.10	48	2,367	2.03%	大買/
2018/07/05	0	0.00	18	81.01	81.80	-18	2,375	-0.76%
2018/07/04	0	0.00	1	84.40	84.40	-1	2,349	-0.04%
2018/07/02	18	87.17	0	0.00	87.00	18	2,337	0.77%
2018/06/29	71	85.86	0	0.00	88.50	71	2,326	3.05%
2018/06/28	103	85.80	0	0.00	85.50	103	2,279	4.52%	大買/鉅額交易
2018/06/27	13	85.96	0	0.00	86.90	13	2,268	0.57%
2018/06/26	62	85.95	0	0.00	86.40	62	2,263	2.74%
2018/06/25	163	86.89	0	0.00	86.80	163	2,247	7.25%	大買/鉅額交易
2018/06/22	163	86.74	0	0.00	87.70	163	2,260	7.21%	大買/鉅額交易
2018/06/21	0	0.00	40	88.81	87.80	-40	2,200	-1.82%
2018/06/20	9	89.38	0	0.00	89.60	9	2,160	0.42%
2018/06/19	104	90.21	0	0.00	90.20	104	2,162	4.81%	大買/鉅額交易
2018/06/15	0.5	90.00	0	0.00	90.30	0.5	2,147	0.02%
2018/06/14	0	0.00	7	90.20	90.10	-7	2,120	-0.33%
2018/06/12	1	91.60	0	0.00	91.10	1	2,138	0.05%
2018/06/11	10	92.41	7	92.19	92.00	3	2,146	0.14%
2018/06/08	0	0.00	4	92.40	92.00	-4	2,181	-0.18%
2018/06/06	0	0.00	4	90.90	93.00	-4	2,230	-0.18%
2018/06/05	0	0.00	7	91.19	90.40	-7	2,198	-0.32%
2018/06/04	50	92.46	11	92.55	92.60	39	2,138	1.82%
2018/06/01	0	0.00	10	91.65	91.90	-10	2,114	-0.47%
2018/05/31	0	0.00	33	90.48	89.40	-33	2,105	-1.57%
2018/05/29	0	0.00	7	90.71	91.20	-7	2,071	-0.34%
2018/05/28	0	0.00	15	91.11	91.00	-15	2,129	-0.70%
2018/05/24	4	91.40	0	0.00	91.40	4	2,163	0.18%
2018/05/23	1	89.60	3	89.30	89.60	-2	2,180	-0.09%
2018/05/22	0	0.00	28	89.28	89.70	-28	2,216	-1.26%
2018/05/21	0	0.00	8	87.90	88.30	-8	2,232	-0.36%
2018/05/18	59	87.21	0	0.00	87.30	59	2,230	2.65%
2018/05/17	0	0.00	18	88.46	88.80	-18	2,247	-0.80%
2018/05/16	0	0.00	25	88.32	88.60	-25	2,268	-1.10%
2018/05/15	0	0.00	3	88.30	88.60	-3	2,307	-0.13%
2018/05/11	320	87.72	0	0.00	87.70	320	2,383	13.43%	大買/鉅額交易
2018/05/10	0	0.00	13	87.72	88.00	-13	2,409	-0.54%
2018/05/09	3	87.70	0	0.00	88.00	3	2,505	0.12%
2018/05/08	9	86.68	0	0.00	86.40	9	2,628	0.34%
2018/05/07	11	86.43	0	0.00	86.10	11	2,663	0.41%
2018/05/04	5	86.24	0	0.00	86.10	5	2,701	0.19%
2018/05/03	54	85.92	0	0.00	85.60	54	2,708	1.99%
2018/04/30	0	0.00	1	86.30	85.40	-1	2,739	-0.04%
2018/04/27	76	85.42	0	0.00	85.80	76	2,768	2.74%
2018/04/26	13	86.55	100	86.20	85.70	-87	2,751	-3.16%
2018/04/25	18	88.39	254	88.97	88.90	-236	2,678	-8.81%	大賣/鉅額交易
2018/04/24	38	94.32	13	92.38	93.50	25	2,621	0.95%
2018/04/23	0	0.00	10	91.90	92.00	-10	2,642	-0.38%
2018/04/20	0	0.00	31	93.80	93.20	-31	2,685	-1.15%
2018/04/19	62	96.16	0	0.00	96.10	62	2,691	2.30%
2018/04/18	0	0.00	2	94.90	94.80	-2	2,750	-0.07%
2018/04/17	2	94.60	0	0.00	94.80	2	2,759	0.07%
2018/04/16	0	0.00	3	94.20	93.70	-3	2,762	-0.11%
2018/04/13	225	94.66	0	0.00	94.80	225	2,821	7.97%	大買/鉅額交易
2018/04/11	56	94.68	36	94.50	95.00	20	2,825	0.71%
2018/04/10	37	93.89	0	0.00	94.00	37	2,798	1.32%
2018/04/09	1	90.90	0	0.00	91.10	1	2,768	0.04%
2018/04/02	0	92.10	0	0.00	91.40	0	2,743	0.00%
2018/03/30	50	91.37	15	91.41	91.20	35	2,756	1.27%
2018/03/29	0	90.50	10	91.40	90.90	-10	2,754	-0.36%
2018/03/28	338	92.18	0	0.00	90.80	338	2,732	12.37%	大買/鉅額交易
2018/03/26	5	90.60	0	0.00	90.50	5	2,717	0.18%
2018/03/23	1	90.00	6	90.58	90.70	-5	2,736	-0.18%
2018/03/22	0	92.00	14	92.43	92.00	-14	2,721	-0.51%
2018/03/21	0	0.00	18	92.80	92.80	-18	2,732	-0.66%
2018/03/20	0	0.00	16	93.48	94.30	-16	2,740	-0.58%
2018/03/19	0	0.00	6	94.00	94.00	-6	2,737	-0.22%
2018/03/16	30	93.12	0	0.00	94.30	30	2,732	1.10%
2018/03/15	15	95.00	7	94.00	94.80	8	2,721	0.29%
2018/03/14	45	94.44	70	94.22	94.30	-25	2,718	-0.92%
2018/03/13	143	93.91	0	0.00	94.90	143	2,694	5.31%	大買/鉅額交易
2018/03/12	1	92.50	12	92.52	92.50	-11	2,659	-0.41%
2018/03/09	5	92.20	3	91.50	91.50	2	2,663	0.08%
2018/03/08	7	90.57	1	90.70	90.50	6	2,714	0.22%
2018/03/07	0	0.00	87	90.11	90.10	-87	2,721	-3.20%
2018/03/06	0	0.00	1	90.20	90.10	-1	2,768	-0.04%
2018/03/02	1	88.30	10	88.20	88.20	-9	2,810	-0.32%
2018/03/01	38	89.26	0	0.00	89.10	38	2,790	1.36%
2018/02/27	36	91.97	14	90.97	90.60	22	2,728	0.81%
2018/02/26	0	0.00	7	91.56	91.10	-7	2,696	-0.26%
2018/02/23	288	90.43	3	90.60	90.60	285	2,696	10.57%	大買/鉅額交易
2018/02/22	154	89.81	0	0.00	89.90	154	2,688	5.73%	大買/鉅額交易
2018/02/21	160	90.62	0	0.00	90.50	160	2,661	6.01%	大買/鉅額交易
2018/02/12	4	89.30	0	0.00	89.00	4	2,630	0.15%
2018/02/09	152	88.75	0	0.00	89.20	152	2,631	5.78%	大買/鉅額交易
2018/02/08	0	0.00	164	91.02	91.60	-164	2,598	-6.31%	大賣/鉅額交易
2018/02/07	0	0.00	1	92.80	92.80	-1	2,573	-0.04%
2018/02/06	18	90.14	230	90.13	91.00	-212	2,556	-8.29%	大賣/鉅額交易
2018/02/05	0	0.00	2	92.20	93.50	-2	2,495	-0.08%
2018/02/02	50	95.94	23	95.42	95.20	27	2,477	1.09%
2018/02/01	9	96.97	15	96.75	97.00	-6	2,465	-0.24%
2018/01/31	41	94.91	41	93.80	94.80	0	2,358	0.00%
2018/01/30	18	93.04	0	0.00	92.20	18	2,223	0.81%
2018/01/29	1	92.40	15	92.38	92.40	-14	2,169	-0.65%
2018/01/26	1	90.70	16	89.82	90.90	-15	2,126	-0.71%
2018/01/25	12	91.15	0	0.00	91.00	12	2,114	0.57%
2018/01/24	0	0.00	3	89.20	89.70	-3	2,099	-0.14%
2018/01/23	0	0.00	7	89.57	88.80	-7	2,110	-0.33%
2018/01/22	1	90.30	139	90.15	90.30	-138	2,079	-6.64%	大賣/鉅額交易
2018/01/18	2	89.60	0	0.00	89.50	2	2,128	0.09%
2018/01/16	25	89.44	49	89.42	89.60	-24	2,144	-1.12%
2018/01/15	0	0.00	7	89.31	89.60	-7	2,102	-0.33%
2018/01/12	43	90.32	4	89.50	89.40	39	2,109	1.85%
2018/01/11	0	0.00	3	89.80	90.00	-3	2,015	-0.15%
2018/01/10	0	0.00	51	90.30	90.60	-51	2,049	-2.49%
2018/01/09	53	91.73	20	90.18	91.90	33	2,075	1.59%
2018/01/08	9	89.58	0	0.00	89.90	9	2,028	0.44%
2018/01/05	4	89.30	10	89.00	89.20	-6	2,054	-0.29%
2018/01/04	219	88.31	3	88.60	88.30	216	2,106	10.26%	大買/鉅額交易
2018/01/03	0	0.00	12	88.93	89.10	-12	2,160	-0.56%