巨大 (9921)-元富券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼2.5
漲幅
-1.14%
成交量
1,235張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	218.00	0	0.00	218.50	20	2,676	0.75%
2024/04/26	0	0.00	28	222.70	222.50	-28	2,629	-1.06%
2024/04/25	0	0.00	0.1	222.00	222.50	-0.1	2,632	0.00%
2024/04/24	0	0.00	17	225.00	226.00	-17	2,638	-0.64%
2024/04/23	1.1	220.48	0	0.00	221.50	1.1	2,659	0.04%
2024/04/22	0	0.00	5	216.50	215.00	-5	2,654	-0.19%
2024/04/19	19	218.18	0	0.00	215.50	19	2,645	0.72%
2024/04/18	116	225.56	5	223.50	225.00	111	2,622	4.23%	大買/鉅額交易
2024/04/17	0	0.00	8	220.50	219.00	-8	2,676	-0.30%
2024/04/16	14.6	222.40	5	222.50	222.50	9.6	2,669	0.36%
2024/04/15	7	223.00	6	224.92	227.50	1	2,633	0.04%
2024/04/12	5	223.00	10	225.60	225.00	-5	2,601	-0.19%
2024/04/11	22	219.30	133	222.80	223.50	-111	2,548	-4.36%	大賣/鉅額交易
2024/04/10	38	210.55	0	0.00	209.00	38	2,470	1.54%
2024/04/09	1	209.00	1	209.50	212.50	0	2,461	0.00%
2024/04/08	123	211.36	4	211.13	210.50	119	2,452	4.85%	大買/鉅額交易
2024/04/02	0	0.00	29.2	206.79	207.50	-29.2	2,416	-1.21%
2024/04/01	0	0.00	6	215.83	209.00	-6	2,396	-0.25%
2024/03/29	0	0.00	198.1	219.84	217.50	-198.1	2,341	-8.46%	大賣/鉅額交易
2024/03/28	70.1	226.16	5	225.00	225.00	65.1	2,222	2.93%
2024/03/27	193	223.77	43	221.91	224.00	150	2,183	6.87%	大買/鉅額交易
2024/03/26	6	216.50	4	215.25	216.00	2	2,144	0.09%
2024/03/25	0	0.00	9	216.50	219.00	-9	2,134	-0.42%
2024/03/22	21	219.76	352	220.11	222.00	-331	2,115	-15.65%	大賣/鉅額交易
2024/03/21	15.1	228.05	0	0.00	227.50	15.1	2,103	0.72%
2024/03/20	22.5	223.22	54	231.97	229.50	-31.5	2,060	-1.53%
2024/03/19	0	0.00	3	218.33	220.00	-3	1,951	-0.15%
2024/03/18	0	0.00	2	210.75	214.00	-2	1,905	-0.10%
2024/03/15	1	209.00	0	0.00	209.00	1	1,889	0.05%
2024/03/14	3.5	210.00	51	210.06	211.00	-47.5	1,874	-2.53%
2024/03/12	2	215.00	0	0.00	215.50	2	1,827	0.11%
2024/03/11	5	218.10	0	0.00	217.50	5	1,794	0.28%
2024/03/08	68	215.63	21	218.57	215.50	47	1,764	2.66%
2024/03/07	6	217.83	0.1	219.50	221.50	5.9	1,709	0.35%
2024/03/06	74	210.18	30	210.62	209.00	44	1,652	2.66%
2024/02/29	0	0.00	5	204.20	204.00	-5	2,161	-0.23%
2024/02/26	0	0.00	39	199.19	199.00	-39	2,112	-1.85%
2024/02/22	0	0.00	1	195.50	195.50	-1	2,115	-0.05%
2024/02/21	10	199.20	8	197.81	196.50	2	2,138	0.09%
2024/02/20	21	199.95	17	200.03	199.00	4	2,168	0.18%
2024/02/19	93	199.13	12	199.13	201.00	81	2,226	3.64%
2024/02/16	268	196.96	2	192.00	202.00	266	2,254	11.80%	大買/鉅額交易
2024/02/05	174	180.06	0	0.00	180.00	174	2,120	8.21%	大買/鉅額交易
2024/02/01	23	181.59	4	181.50	180.50	19	2,144	0.89%
2024/01/31	17	177.74	0	0.00	178.50	17	2,147	0.79%
2024/01/29	86	180.93	0	0.00	181.50	86	2,182	3.94%
2024/01/26	277	178.85	0	0.00	179.00	277	2,214	12.51%	大買/鉅額交易
2024/01/25	160	176.13	2	176.00	175.50	158	2,224	7.10%	大買/鉅額交易
2024/01/24	4	179.50	17	180.82	179.50	-13	2,225	-0.58%
2024/01/23	3	174.00	1	173.00	174.50	2	2,197	0.09%
2024/01/22	3	169.50	0	0.00	171.00	3	2,201	0.14%
2024/01/19	1	167.50	0	0.00	167.00	1	2,197	0.05%
2024/01/18	1	165.00	0	0.00	166.50	1	2,216	0.05%
2024/01/17	0	0.00	423	167.53	167.00	-423	2,206	-19.17%	大賣/鉅額交易
2024/01/16	2	171.00	1	172.00	170.00	1	2,180	0.05%
2024/01/11	35	174.46	4.1	173.74	175.00	30.9	2,203	1.40%
2024/01/09	26	182.00	0	0.00	182.00	26	2,151	1.21%
2024/01/04	5	180.00	1	179.00	179.50	4	2,182	0.18%
2024/01/02	0	0.00	2	185.00	185.50	-2	2,207	-0.09%
2023/12/29	28	185.45	0	0.00	184.00	28	2,214	1.26%
2023/12/27	0	0.00	11	187.00	187.00	-11	2,228	-0.49%
2023/12/26	2	186.50	3	186.00	186.00	-1	2,224	-0.04%
2023/12/25	2	185.00	2.1	185.50	186.00	-0.1	2,231	0.00%
2023/12/21	0.1	183.50	0	0.00	181.50	0.1	2,248	0.00%
2023/12/20	2	185.00	0	0.00	184.00	2	2,241	0.09%
2023/12/19	2	183.00	0	0.00	182.50	2	2,240	0.09%
2023/12/18	3	184.00	0	0.00	184.00	3	2,240	0.13%
2023/12/14	1	177.00	0	0.00	178.00	1	2,218	0.05%
2023/12/13	3	179.17	0	0.00	177.00	3	2,222	0.14%
2023/12/12	37	179.11	1	180.50	177.00	36	2,231	1.61%
2023/12/08	1	182.50	3	181.67	184.00	-2	2,236	-0.09%
2023/12/06	1	184.50	2	185.50	185.00	-1	2,232	-0.04%
2023/12/05	4	187.75	0	0.00	186.50	4	2,233	0.18%
2023/12/04	55	187.05	2	184.75	187.50	53	2,226	2.38%
2023/12/01	5	185.70	2	183.50	184.50	3	2,226	0.13%
2023/11/30	161	187.79	0	0.00	190.00	161	2,179	7.39%	大買/鉅額交易
2023/11/29	1	186.50	1.1	185.47	185.50	-0.1	1,692	0.00%
2023/11/28	161	184.87	2.1	176.98	185.50	158.9	1,636	9.71%	大買/鉅額交易
2023/11/27	4	173.75	0	0.00	173.50	4	1,556	0.26%
2023/11/24	0	175.50	0	0.00	173.50	0	1,548	0.00%
2023/11/23	0	174.00	0	0.00	175.00	0	1,534	0.00%
2023/11/22	1	174.01	1	174.00	173.50	0	1,529	0.00%
2023/11/21	0	175.50	1	175.50	175.50	-1	1,527	-0.06%
2023/11/20	0	173.50	0	0.00	175.50	0	1,510	0.00%
2023/11/17	3	174.18	2	177.50	173.50	1	1,489	0.07%
2023/11/16	52	174.50	2	177.50	174.50	50	1,449	3.45%
2023/11/15	5	164.00	5	164.20	171.00	0	1,372	0.00%
2023/11/14	12	162.29	1	163.00	163.00	11	1,309	0.84%
2023/11/13	3	165.17	11	164.45	165.00	-8	1,298	-0.62%
2023/11/10	1	169.00	10	167.50	168.50	-9	1,286	-0.70%
2023/11/09	2	171.00	0	0.00	170.00	2	1,271	0.16%
2023/11/07	5	171.10	0	0.00	171.00	5	1,268	0.39%
2023/11/06	3	173.50	0	0.00	173.50	3	1,267	0.24%
2023/11/03	10	171.50	0.1	171.50	172.50	9.9	1,240	0.80%
2023/11/02	7	162.00	1	162.50	162.50	6	1,209	0.50%
2023/11/01	1	161.00	1	160.00	160.00	0	1,193	0.00%
2023/10/31	1	162.00	1	163.00	163.00	0	1,186	0.00%
2023/10/26	52	165.95	3	165.17	165.00	49	1,176	4.16%
2023/10/24	4	170.75	0	0.00	170.50	4	1,153	0.35%
2023/10/23	0	0.00	8	169.00	169.00	-8	1,147	-0.70%
2023/10/20	5.1	168.61	0	0.00	168.50	5.1	1,149	0.44%
2023/10/18	5	172.50	5	173.00	172.50	0	1,171	0.00%
2023/10/16	2	175.50	0	0.00	174.00	2	1,172	0.17%
2023/10/13	2	176.00	2	177.00	176.00	0	1,173	0.00%
2023/10/12	3	176.00	3	177.00	176.50	0	1,173	0.00%
2023/10/11	1	176.02	1	177.00	177.00	0	1,184	0.00%
2023/10/06	5	178.00	0	0.00	179.00	5	1,164	0.43%
2023/10/04	0.1	178.50	34	179.29	180.00	-33.9	1,160	-2.92%
2023/09/28	1	178.00	0	0.00	178.50	1	1,169	0.09%
2023/09/27	0.1	178.50	0	0.00	178.00	0.1	1,178	0.01%
2023/09/22	0	0.00	2	181.25	182.50	-2	1,158	-0.17%
2023/09/19	3	190.00	0	0.00	186.50	3	1,163	0.26%
2023/09/15	44	190.00	0	0.00	191.50	44	1,178	3.73%
2023/09/13	1	190.50	0	0.00	189.50	1	1,154	0.09%
2023/09/11	3.1	190.16	0	0.00	190.00	3.1	1,179	0.26%
2023/09/08	6	191.25	0	0.00	190.50	6	1,186	0.51%
2023/09/05	0	200.00	0	0.00	199.00	0	1,224	0.00%
2023/09/04	1.6	193.38	0	0.00	193.00	1.6	1,219	0.13%
2023/09/01	10	192.35	0	0.00	191.50	10	1,227	0.81%
2023/08/31	6.1	193.72	230	194.11	196.00	-223.9	1,226	-18.25%	大賣/鉅額交易
2023/08/30	1	192.50	0	0.00	192.50	1	1,222	0.08%
2023/08/29	8	189.31	0	0.00	189.50	8	1,218	0.66%
2023/08/25	11	195.86	2	195.00	191.00	9	1,246	0.72%
2023/08/24	3	203.00	0	0.00	203.00	3	1,240	0.24%
2023/08/23	2.4	202.38	0	0.00	201.50	2.4	1,240	0.20%
2023/08/22	10	204.75	0	0.00	203.50	10	1,245	0.80%
2023/08/18	115	204.91	3	203.00	203.00	112	1,263	8.86%	大買/鉅額交易
2023/08/17	115	207.00	0	0.00	207.00	115	1,261	9.11%	大買/鉅額交易
2023/08/16	12	211.54	0	0.00	211.00	12	1,252	0.96%
2023/08/14	0	0.00	8	217.13	214.50	-8	1,273	-0.63%
2023/08/11	5	218.00	0	0.00	217.00	5	1,275	0.39%
2023/08/08	5	222.00	0	0.00	219.00	5	1,438	0.35%
2023/08/07	57	221.86	0	0.00	223.00	57	1,495	3.81%
2023/08/02	45	223.01	17	221.41	221.00	28	1,493	1.87%
2023/07/28	0	0.00	9	231.83	232.00	-9	1,484	-0.61%
2023/07/26	2	237.75	0	0.00	236.50	2	1,500	0.13%
2023/07/25	2	237.00	0	0.00	237.00	2	1,504	0.13%
2023/07/24	8	238.88	0	0.00	241.50	8	1,500	0.53%
2023/07/20	6	231.50	0	0.00	232.50	6	1,464	0.41%
2023/07/18	4	233.50	0	0.00	235.00	4	1,455	0.27%
2023/07/17	0	0.00	1	237.00	235.00	-1	1,451	-0.07%
2023/07/11	15	229.37	68	230.14	232.50	-53	1,476	-3.59%
2023/07/07	13	231.08	135	227.59	232.00	-122	1,612	-7.57%	大賣/鉅額交易
2023/07/06	0	0.00	3	230.00	231.50	-3	1,604	-0.19%
2023/07/05	0	0.00	28	235.05	231.00	-28	1,596	-1.75%
2023/06/30	3	229.33	3	230.67	230.00	0	1,630	0.00%
2023/06/29	6	237.25	6	230.50	230.50	0	1,640	0.00%
2023/06/28	0	0.00	2	232.75	233.00	-2	1,676	-0.12%
2023/06/27	43	230.48	28	230.00	230.00	15	1,701	0.88%
2023/06/26	3	232.00	25.5	228.45	231.00	-22.5	1,725	-1.30%
2023/06/21	35	221.79	1	221.50	222.00	34	1,737	1.96%
2023/06/14	25	216.00	0	0.00	215.50	25	1,855	1.35%
2023/06/12	0	0.00	4	213.25	214.00	-4	1,880	-0.21%
2023/06/08	9	206.61	6	205.17	205.50	3	1,972	0.15%
2023/06/05	0	0.00	299	203.35	203.00	-299	1,973	-15.15%	大賣/鉅額交易
2023/06/02	8	205.25	8	205.81	205.00	0	1,968	0.00%
2023/06/01	2	205.50	0	207.00	205.50	2	1,974	0.10%
2023/05/31	2	206.00	2	207.00	206.00	0	1,971	0.00%
2023/05/30	0	0.00	1	202.00	200.50	-1	1,940	-0.05%
2023/05/26	1	200.02	0	0.00	200.00	1	1,955	0.05%
2023/05/23	9	197.72	6	198.67	199.00	3	1,933	0.16%
2023/05/22	0	0.00	1	199.00	199.00	-1	1,918	-0.05%
2023/05/19	4	196.13	2	197.50	196.50	2	1,909	0.10%
2023/05/18	12	197.63	12	198.71	196.00	0	1,893	0.00%
2023/05/17	8	198.38	8	199.50	200.00	0	1,875	0.00%
2023/05/16	0	197.00	31	199.56	201.00	-31	1,865	-1.66%
2023/05/15	0	196.50	0	0.00	198.00	0	1,837	0.00%
2023/05/12	0	0.00	7.1	197.27	201.00	-7.1	1,795	-0.39%
2023/05/11	0	186.50	5	185.60	192.50	-5	1,677	-0.30%
2023/05/10	11	183.68	5	184.50	182.50	6	1,612	0.37%
2023/05/09	3.6	184.36	2	185.00	185.00	1.6	1,608	0.10%
2023/05/08	7.3	184.30	0	0.00	185.00	7.3	1,603	0.45%
2023/05/04	0.3	182.50	0	0.00	182.50	0.3	1,613	0.02%
2023/05/03	0	179.50	0.3	180.50	179.50	-0.2	1,617	-0.02%
2023/05/02	3	179.83	251	180.77	179.00	-248	1,631	-15.20%	大賣/鉅額交易
2023/04/28	1	183.00	0	0.00	183.50	1	1,638	0.06%
2023/04/27	0	181.50	0	0.00	181.50	0	1,634	0.00%
2023/04/26	0.1	180.52	0	0.00	182.50	0.1	1,637	0.01%
2023/04/25	2	182.00	2	183.00	181.00	0	1,639	0.00%
2023/04/21	0.2	182.61	0	0.00	182.00	0.2	1,626	0.01%
2023/04/20	1	189.50	0	0.00	185.50	1	1,617	0.06%
2023/04/19	1	189.50	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0.3	190.50	0	0.00	191.50	0.3	1,600	0.02%
2023/04/14	0	190.00	0	0.00	189.00	0	1,574	0.00%
2023/04/13	15	189.33	0	0.00	188.50	15	1,554	0.97%
2023/04/12	197	189.68	3.1	188.07	188.50	193.9	1,521	12.74%	大買/鉅額交易
2023/04/11	1	175.51	0	0.00	177.00	1	1,405	0.07%
2023/04/10	0	175.00	0	0.00	175.50	0	1,391	0.00%
2023/04/07	1	173.50	173	173.97	173.50	-172	1,385	-12.41%	大賣/鉅額交易
2023/04/06	1	176.50	0	0.00	175.50	1	1,371	0.07%
2023/03/31	0	177.50	0	0.00	176.00	0	1,345	0.00%
2023/03/30	5.1	176.30	1	176.50	175.00	4.1	1,318	0.31%
2023/03/29	4	171.53	0	0.00	175.00	4	1,302	0.31%
2023/03/28	6	174.42	0	0.00	173.50	6	1,252	0.48%
2023/03/27	2	174.75	0	0.00	175.00	2	1,219	0.16%
2023/03/23	3	181.00	0	181.00	179.50	3	1,148	0.26%
2023/03/22	1	180.97	0	0.00	181.50	1	1,177	0.09%
2023/03/21	0	175.00	0	0.00	171.50	0	1,221	0.00%
2023/03/17	2	169.75	0	0.00	169.50	2	1,181	0.17%
2023/03/16	3	173.01	0	0.00	173.50	3	1,131	0.27%
2023/03/15	44	180.15	1	179.50	179.00	43	1,074	4.00%
2023/03/14	84.2	181.08	0	0.00	180.50	84.2	1,053	7.99%
2023/03/13	2	187.51	0	0.00	186.50	2	1,011	0.20%
2023/03/10	3	198.67	0	0.00	198.50	3	940	0.32%
2023/03/08	3	202.17	0	0.00	203.00	3	943	0.32%
2023/03/06	1	203.50	0	0.00	203.50	1	954	0.10%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/02/24	2	204.25	0	0.00	203.50	2	943	0.21%
2023/02/21	1	210.00	0	0.00	207.50	1	928	0.11%
2023/02/20	1	209.00	0	0.00	210.00	1	939	0.11%
2023/02/14	25	212.00	0	0.00	212.00	25	977	2.56%
2023/02/08	1	210.00	0	0.00	209.50	1	1,001	0.10%
2023/02/02	1	202.50	0	0.00	204.50	1	1,000	0.10%
2023/02/01	1	205.50	0	0.00	204.00	1	996	0.10%
2023/01/30	0	0.00	1	220.50	214.00	-1	979	-0.10%
2023/01/16	0	0.00	78	210.55	212.00	-78	957	-8.15%
2023/01/13	0	0.00	1	208.00	208.00	-1	948	-0.11%
2023/01/10	0	0.00	1	201.00	201.00	-1	957	-0.10%
2023/01/04	0	0.00	1	199.00	200.50	-1	986	-0.10%
2022/12/30	1	202.50	0	0.00	200.50	1	996	0.10%
2022/12/20	1	208.50	0	0.00	204.50	1	1,065	0.09%
2022/12/19	0	0.00	20	207.68	209.50	-20	1,067	-1.87%
2022/12/14	22	210.77	0	0.00	214.50	22	1,079	2.04%
2022/12/13	73	204.95	43	202.21	206.00	30	1,018	2.95%
2022/12/06	1	229.00	0	0.00	227.00	1	917	0.11%
2022/11/30	0	0.00	1	230.00	230.00	-1	930	-0.11%
2022/11/29	22	228.18	0	0.00	231.00	22	914	2.40%
2022/11/28	0	0.00	18	236.06	235.00	-18	896	-2.01%
2022/11/25	0	0.00	3	239.83	239.50	-3	913	-0.33%
2022/11/23	79	244.92	0	0.00	242.50	79	918	8.60%
2022/11/22	47	242.76	0	0.00	245.00	47	919	5.11%
2022/11/21	0	0.00	38	229.79	229.00	-38	901	-4.22%
2022/11/18	0	0.00	54	234.01	234.50	-54	898	-6.01%
2022/11/17	0	0.00	30	237.50	237.00	-30	876	-3.42%
2022/11/16	0	0.00	0	243.00	245.50	0	866	0.00%
2022/11/11	0	0.00	35	230.86	233.00	-35	851	-4.11%
2022/10/28	1	210.00	1	206.00	205.00	0	867	0.00%
2022/10/24	0	0.00	3	205.00	206.00	-3	858	-0.35%
2022/10/13	0	0.00	27	211.17	210.00	-27	837	-3.22%
2022/10/11	10	202.00	0	0.00	204.00	10	806	1.24%
2022/10/05	0	0.00	9	211.00	210.00	-9	796	-1.13%
2022/10/04	0	0.00	7	209.00	207.50	-7	803	-0.87%
2022/09/27	0	205.17	12	203.25	205.00	-12	784	-1.53%
2022/09/23	25	216.00	0	0.00	214.50	25	820	3.05%
2022/09/22	0	221.60	0	0.00	221.00	0	824	0.00%
2022/09/07	0	0.00	140	227.26	227.00	-140	848	-16.49%	大賣/鉅額交易
2022/09/05	2	232.00	0	0.00	230.50	2	843	0.24%
2022/09/01	4	229.00	1	227.50	232.00	3	855	0.35%
2022/08/29	5	241.90	1	241.50	241.00	4	828	0.48%
2022/08/25	120	251.39	0	0.00	250.00	120	824	14.55%	大買/鉅額交易
2022/08/24	1	249.00	0	0.00	248.00	1	830	0.12%
2022/08/19	26	255.42	4	255.00	252.50	22	854	2.57%
2022/08/18	4	265.00	0	0.00	265.00	4	848	0.47%
2022/08/17	49	263.86	0	0.00	262.50	49	848	5.78%
2022/08/12	40	265.48	0	0.00	264.50	40	831	4.81%
2022/08/11	1	255.00	1	263.00	263.00	0	825	0.00%
2022/08/04	70	240.94	0	0.00	240.00	70	851	8.22%
2022/07/29	80	244.66	0	0.00	244.00	80	893	8.95%
2022/07/25	1	246.50	0	0.00	246.50	1	886	0.11%
2022/07/18	35	227.43	0	0.00	227.00	35	899	3.89%
2022/07/15	5	223.00	10	223.85	223.00	-5	902	-0.55%
2022/07/13	1	228.00	0	0.00	227.00	1	892	0.11%
2022/07/11	4	227.00	0	0.00	227.00	4	881	0.45%
2022/07/08	1	225.50	0	0.00	228.00	1	889	0.11%
2022/07/01	0	0.00	4	222.25	221.00	-4	903	-0.44%
2022/06/30	0	0.00	8	242.50	240.00	-8	878	-0.91%
2022/06/27	27	261.39	0	0.00	260.00	27	907	2.98%
2022/06/15	7	249.50	0	0.00	249.00	7	896	0.78%
2022/06/08	0	0.00	20	257.25	256.50	-20	910	-2.20%
2022/06/01	20	255.75	0	0.00	255.00	20	919	2.17%
2022/05/18	0.1	249.00	0.1	249.25	250.50	-0.1	971	-0.01%
2022/05/17	1	246.91	0	0.00	247.00	1	970	0.10%
2022/04/29	4	247.00	4	247.00	248.50	0	986	0.00%
2022/04/27	0.1	244.00	0	0.00	240.00	0.1	1,007	0.01%
2022/04/20	0	0.00	1	262.00	260.50	-1	990	-0.10%
2022/04/13	1	267.00	0	0.00	266.00	1	972	0.10%
2022/03/31	0	0.00	1	265.00	260.50	-1	911	-0.11%
2022/03/30	0	0.00	22	252.50	263.00	-22	889	-2.47%
2022/03/29	1	253.00	19	251.21	249.50	-18	873	-2.06%
2022/03/28	21	256.17	0	0.00	251.00	21	852	2.46%
2022/03/25	1	272.50	0	0.00	272.50	1	830	0.12%
2022/03/07	0	0.00	2	282.75	281.50	-2	829	-0.24%
2022/03/03	0	0.00	80	295.44	295.00	-80	837	-9.55%
2022/03/02	0	0.00	14	291.75	293.00	-14	836	-1.67%
2022/02/24	0.1	290.50	0	0.00	287.50	0.1	780	0.01%
2022/02/23	0	0.00	23	297.11	297.00	-23	768	-2.99%
2022/02/16	1	300.50	0	0.00	301.50	1	779	0.13%
2022/02/14	1	300.50	1	302.50	302.50	0	796	0.00%
2022/02/09	118	312.30	0	0.00	309.50	118	859	13.72%	大買/鉅額交易
2022/02/07	1	297.50	1	301.00	300.00	0	832	0.00%
2022/01/20	0	0.00	2	322.50	329.00	-2	768	-0.26%
2022/01/19	25	327.50	0	0.00	325.50	25	770	3.24%
2022/01/18	0	0.00	10	329.95	328.50	-10	767	-1.30%
2022/01/17	0	0.00	80	331.34	330.50	-80	760	-10.52%
2022/01/12	1.2	341.85	0	0.00	342.00	1.2	758	0.16%
2022/01/11	1	335.50	1	337.50	338.00	0	761	0.00%
2022/01/03	8	345.50	0	0.00	345.50	8	818	0.98%
2021/12/23	0	0.00	3	343.33	343.50	-3	847	-0.35%
2021/12/17	25	330.28	0	0.00	329.50	25	854	2.93%
2021/12/15	0	0.00	0.1	332.75	330.50	-0.1	863	-0.01%
2021/12/14	0	0.00	0.1	335.00	336.00	-0.1	877	-0.01%
2021/12/06	0	0.00	50	313.60	316.50	-50	848	-5.89%
2021/12/03	0	0.00	0.1	312.13	312.50	-0.1	859	-0.01%
2021/12/01	0	0.00	0.2	310.06	309.50	-0.2	875	-0.02%
2021/11/30	0	0.00	12	313.29	311.50	-12	908	-1.32%
2021/11/24	0	0.00	13	314.85	314.50	-13	945	-1.38%
2021/11/19	30	314.68	0	0.00	312.50	30	948	3.16%
2021/11/18	0	0.00	1	316.00	317.50	-1	957	-0.10%
2021/11/08	1	307.00	0	0.00	304.00	1	913	0.11%
2021/10/28	0	0.00	3	322.50	324.00	-3	1,012	-0.30%
2021/10/21	0	0.00	2	318.50	317.00	-2	1,057	-0.19%
2021/10/19	3	315.50	0	0.00	319.00	3	1,057	0.28%
2021/10/12	1	294.50	0	0.00	297.50	1	1,051	0.10%
2021/10/07	0	0.00	0.1	302.50	300.00	-0.1	1,059	0.00%
2021/10/06	0	0.00	0.1	295.00	295.50	-0.1	1,063	-0.01%
2021/10/05	0	0.00	1	300.00	299.50	-1	1,059	-0.09%
2021/10/01	0	0.00	0.1	309.50	309.50	-0.1	1,082	-0.01%
2021/09/30	1	319.50	0	0.00	318.50	1	1,085	0.09%
2021/09/29	0	0.00	0.1	318.00	316.50	-0.1	1,074	-0.01%
2021/09/28	2	326.75	0	0.00	327.00	2	1,054	0.19%
2021/09/27	6	327.33	0	0.00	326.00	6	1,054	0.57%
2021/09/24	6	329.75	0	0.00	331.00	6	1,058	0.57%
2021/09/22	13	319.31	0	0.00	321.50	13	1,060	1.23%
2021/09/16	0	0.00	0.1	332.38	335.00	-0.1	1,043	-0.01%
2021/09/15	0	0.00	12	336.08	335.50	-12	1,042	-1.15%
2021/09/10	0	0.00	1	336.00	338.00	-1	1,048	-0.10%
2021/09/03	0	0.00	1	340.00	339.00	-1	1,044	-0.10%
2021/09/01	0	0.00	90	331.39	331.50	-90	1,004	-8.96%
2021/08/30	0	0.00	2	331.50	332.50	-2	987	-0.20%
2021/08/26	2	313.00	0.1	310.50	314.00	1.9	978	0.20%
2021/08/16	0	0.00	0.1	328.13	327.00	-0.1	949	-0.01%
2021/08/12	1	352.00	2	351.25	343.00	-1	944	-0.11%
2021/08/11	1	345.50	3	348.00	350.00	-2	941	-0.21%
2021/08/10	4	345.38	0	0.00	346.50	4	928	0.43%
2021/07/22	0	0.00	1	299.00	298.50	-1	914	-0.11%
2021/07/21	1	291.00	0	0.00	293.00	1	920	0.11%
2021/07/20	0	0.00	10	293.05	293.50	-10	913	-1.09%
2021/07/13	0	0.00	234	299.36	300.00	-234	927	-25.23%	大賣/鉅額交易
2021/07/09	1.2	293.33	5	296.20	296.00	-3.8	951	-0.40%
2021/07/08	0	0.00	5	304.10	302.00	-5	957	-0.52%
2021/07/07	5	313.00	0	0.00	315.00	5	987	0.51%
2021/07/06	3	314.50	0	0.00	310.50	3	987	0.30%
2021/07/05	2	313.25	0	0.00	315.00	2	998	0.20%
2021/07/02	0	0.00	8	311.00	311.00	-8	1,015	-0.79%
2021/06/30	0	0.00	12	321.04	318.50	-12	1,029	-1.17%
2021/06/29	0	0.00	1	320.00	322.00	-1	1,037	-0.10%
2021/06/28	0	0.00	1	324.50	325.00	-1	1,091	-0.09%
2021/06/17	61	316.93	50	316.06	317.50	11	1,248	0.88%
2021/06/16	0	0.00	50	316.10	315.00	-50	1,258	-3.97%
2021/06/11	0	0.00	50	321.55	322.00	-50	1,255	-3.98%
2021/06/09	0	0.00	6	320.00	316.50	-6	1,281	-0.47%
2021/06/08	0	0.00	10	321.90	318.50	-10	1,293	-0.77%
2021/06/07	0	0.00	49	320.57	318.00	-49	1,316	-3.72%
2021/06/04	0	0.00	8	321.94	316.00	-8	1,324	-0.60%
2021/06/03	0	0.00	26	326.83	323.00	-26	1,332	-1.95%
2021/06/02	1	331.50	50	332.00	335.50	-49	1,337	-3.66%
2021/06/01	1	330.00	0	0.00	334.00	1	1,347	0.07%
2021/05/31	51	332.76	0	0.00	331.00	51	1,359	3.75%
2021/05/28	50	332.93	0	0.00	333.00	50	1,362	3.67%
2021/05/27	30	318.93	0	0.00	326.00	30	1,355	2.21%
2021/05/25	21	323.12	0	0.00	321.50	21	1,384	1.52%
2021/05/21	1	327.00	0	0.00	318.50	1	1,411	0.07%
2021/05/18	10	324.15	0	0.00	328.50	10	1,468	0.68%
2021/05/11	1	322.50	0	0.00	319.00	1	1,482	0.07%
2021/05/10	1	339.50	1	337.00	336.50	0	1,487	0.00%
2021/05/07	1	329.50	0	0.00	328.00	1	1,506	0.07%
2021/05/04	1	346.00	0	0.00	335.00	1	1,530	0.07%
2021/04/27	0	0.00	1	363.00	352.00	-1	1,528	-0.07%
2021/04/23	0	0.00	0.1	360.00	360.00	-0.1	1,534	-0.01%
2021/04/21	20	374.00	1	375.50	367.50	19	1,557	1.22%
2021/04/20	0	0.00	1	361.50	364.50	-1	1,566	-0.06%
2021/04/19	1	360.00	41	357.77	360.00	-40	1,557	-2.57%
2021/04/16	0	0.00	30	353.27	355.00	-30	1,567	-1.91%
2021/04/12	1	339.00	0	0.00	338.00	1	1,487	0.07%
2021/04/09	0.1	335.50	0	0.00	336.50	0.1	1,483	0.01%
2021/04/08	0	0.00	3	336.50	341.00	-3	1,483	-0.20%
2021/04/07	3	333.33	0	0.00	333.50	3	1,486	0.20%
2021/04/06	1	342.00	0	0.00	335.00	1	1,487	0.07%
2021/04/01	0	0.00	1	340.00	338.50	-1	1,472	-0.07%
2021/03/31	0	0.00	17	338.47	344.00	-17	1,458	-1.17%
2021/03/30	7	334.50	5	334.00	340.00	2	1,400	0.14%
2021/03/29	0	0.00	2	304.00	313.50	-2	1,324	-0.15%
2021/03/25	1	281.00	0	0.00	281.50	1	1,277	0.08%
2021/03/24	1	282.50	0	0.00	282.50	1	1,280	0.08%
2021/03/22	1	277.50	0	0.00	280.00	1	1,309	0.08%
2021/03/19	0	0.00	1	280.00	280.00	-1	1,314	-0.08%
2021/03/16	2	284.50	0	0.00	284.00	2	1,343	0.15%
2021/03/15	1	287.50	0	0.00	287.50	1	1,329	0.08%
2021/03/11	0	0.00	1	287.50	284.50	-1	1,322	-0.08%
2021/03/10	1	278.50	0	0.00	279.00	1	1,321	0.08%
2021/03/08	11	280.00	0	0.00	281.50	11	1,305	0.84%
2021/03/04	1	284.50	0	0.00	276.50	1	1,303	0.08%
2021/03/03	3	283.33	0	0.00	285.00	3	1,292	0.23%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/17	81	285.73	0	0.00	283.00	81	1,231	6.58%
2021/02/04	0	0.00	2	294.50	289.50	-2	1,219	-0.16%
2021/01/29	10	281.40	0	0.00	272.50	10	1,308	0.76%
2021/01/26	1	277.00	0	0.00	277.00	1	1,296	0.08%
2021/01/20	20	284.63	0	0.00	284.00	20	1,423	1.41%
2021/01/19	0	0.00	2	290.00	289.50	-2	1,401	-0.14%
2021/01/15	5	283.00	8	288.00	283.00	-3	1,394	-0.22%
2021/01/13	4	293.00	2	292.00	293.00	2	1,384	0.14%
2021/01/12	0	0.00	1	285.50	282.50	-1	1,378	-0.07%
2021/01/11	0	0.00	1	286.00	285.50	-1	1,405	-0.07%
2021/01/08	0	0.00	1	281.50	281.50	-1	1,400	-0.07%
2021/01/05	0	0.00	2	278.25	276.00	-2	1,405	-0.14%
2021/01/04	1	275.00	0	0.00	275.00	1	1,399	0.07%
2020/12/29	0	0.00	2	267.25	265.50	-2	1,385	-0.14%
2020/12/28	0	0.00	5	259.20	260.50	-5	1,401	-0.36%
2020/12/25	0	0.00	2	260.25	260.00	-2	1,411	-0.14%
2020/12/24	0	0.00	1	262.50	262.00	-1	1,422	-0.07%
2020/12/22	0	0.00	3	263.00	262.00	-3	1,473	-0.20%
2020/12/21	3	261.17	1	259.50	259.00	2	1,492	0.13%
2020/12/18	40	271.00	0	0.00	271.50	40	1,450	2.76%
2020/12/17	1	274.00	0	0.00	275.00	1	1,454	0.07%
2020/12/11	1	267.00	41	269.90	265.50	-40	1,430	-2.80%
2020/12/03	2	278.75	70	280.37	279.50	-68	1,421	-4.78%
2020/11/30	0	0.00	1	286.50	282.50	-1	1,454	-0.07%
2020/11/12	2	270.50	0	0.00	271.50	2	1,539	0.13%
2020/11/11	54	275.22	0	278.00	276.50	54	1,536	3.51%
2020/11/10	6	279.08	0	0.00	272.50	6	1,537	0.39%
2020/11/09	0	0.00	5	293.80	292.50	-5	1,497	-0.33%
2020/11/06	1	280.50	0	0.00	282.00	1	1,470	0.07%
2020/11/05	9	275.39	0	0.00	275.00	9	1,479	0.61%
2020/11/04	2	272.50	3	275.67	273.50	-1	1,491	-0.07%
2020/11/03	5	273.50	2	270.25	271.50	3	1,494	0.20%
2020/10/30	0	0.00	1	282.00	281.00	-1	1,456	-0.07%
2020/10/29	15	271.00	2	270.00	271.00	13	1,402	0.93%
2020/10/28	0	0.00	1	272.00	269.50	-1	1,401	-0.07%
2020/10/23	2	265.25	1	265.00	264.50	1	1,396	0.07%
2020/10/22	1	271.50	0	0.00	270.50	1	1,407	0.07%
2020/10/20	1	261.50	0	0.00	264.00	1	1,404	0.07%
2020/10/16	1	266.50	0	0.00	262.00	1	1,369	0.07%
2020/10/12	0	0.00	67	272.07	272.50	-67	1,426	-4.70%
2020/10/08	11	276.23	0	0.00	274.00	11	1,459	0.75%
2020/10/07	1	278.50	0	0.00	278.00	1	1,505	0.07%
2020/10/06	0	0.00	1	280.00	281.00	-1	1,583	-0.06%
2020/10/05	2	275.50	3	276.50	276.00	-1	1,592	-0.06%
2020/09/28	35	267.79	0	0.00	269.00	35	1,632	2.14%
2020/09/25	0	0.00	3	269.33	271.50	-3	1,628	-0.18%
2020/09/24	2	258.75	0	0.00	256.00	2	1,610	0.12%
2020/09/23	1	275.00	0	0.00	280.00	1	1,595	0.06%
2020/09/21	1	280.50	0	0.00	277.50	1	1,657	0.06%
2020/09/17	0	0.00	1	290.00	289.50	-1	1,672	-0.06%
2020/09/16	1	282.50	0	0.00	282.50	1	1,662	0.06%
2020/09/09	0	0.00	7	291.00	293.00	-7	1,744	-0.40%
2020/09/07	1	297.50	1	292.00	292.00	0	1,841	0.00%
2020/08/28	2	305.75	0	0.00	308.00	2	2,012	0.10%
2020/08/26	0	0.00	9	316.78	311.00	-9	1,999	-0.45%
2020/08/25	81	319.79	1	321.50	315.00	80	2,031	3.94%
2020/08/21	102	306.66	0	0.00	313.50	102	2,071	4.92%	大買/鉅額交易
2020/08/20	51	299.80	146	300.15	300.00	-95	2,068	-4.59%	大賣/
2020/08/19	0	0.00	1	319.00	306.00	-1	2,052	-0.05%
2020/08/18	0	0.00	2	324.75	321.50	-2	2,047	-0.10%
2020/08/17	15	313.60	1	316.50	316.50	14	2,054	0.68%
2020/08/14	0	0.00	2	312.75	304.00	-2	2,091	-0.10%
2020/08/11	42	302.19	22	301.32	301.00	20	2,227	0.90%
2020/08/10	2	307.00	1	307.00	308.50	1	2,246	0.04%
2020/08/07	1	315.50	3	316.00	313.00	-2	2,234	-0.09%
2020/08/06	1	317.00	1	327.50	320.50	0	2,246	0.00%
2020/08/05	1	313.50	0	0.00	321.00	1	2,276	0.04%
2020/08/04	0	0.00	1	320.00	319.50	-1	2,283	-0.04%
2020/08/03	7	306.71	10	310.50	308.00	-3	2,287	-0.13%
2020/07/31	12	309.96	2	315.25	308.50	10	2,324	0.43%
2020/07/24	0	0.00	9	305.94	304.00	-9	2,555	-0.35%
2020/07/23	7	304.00	1	304.00	304.00	6	2,614	0.23%
2020/07/22	0	0.00	123	305.84	310.00	-123	2,655	-4.63%	大賣/鉅額交易
2020/07/21	0	0.00	40	308.29	307.50	-40	2,659	-1.50%
2020/07/20	1	307.00	127	302.74	305.00	-126	2,672	-4.71%	大賣/鉅額交易
2020/07/17	1	308.50	25	309.38	305.50	-24	2,672	-0.90%
2020/07/15	16	329.09	2	326.75	327.00	14	2,712	0.52%
2020/07/14	1	318.50	0	0.00	314.50	1	2,722	0.04%
2020/07/13	50	317.94	5	314.00	318.00	45	2,722	1.65%
2020/07/09	0	0.00	10	289.00	287.00	-10	2,686	-0.37%
2020/07/08	0	0.00	50	275.68	277.50	-50	2,677	-1.87%
2020/07/07	19	277.34	21	278.12	274.00	-2	2,673	-0.07%
2020/07/06	10	270.85	0	0.00	270.00	10	2,646	0.38%
2020/07/03	5	277.20	1	271.50	272.00	4	2,655	0.15%
2020/07/02	20	279.25	1	276.50	279.50	19	2,674	0.71%
2020/07/01	19	273.16	5	270.00	271.50	14	2,672	0.52%
2020/06/30	27	263.72	1	263.50	264.00	26	2,633	0.99%
2020/06/24	0	0.00	1	261.50	261.50	-1	2,595	-0.04%
2020/06/23	1	257.00	0	0.00	257.00	1	2,605	0.04%
2020/06/19	1	257.00	7	258.00	253.50	-6	2,629	-0.23%
2020/06/17	1	253.00	0	0.00	264.50	1	2,607	0.04%
2020/06/15	2	255.25	0	0.00	252.00	2	2,614	0.08%
2020/06/12	1	258.50	1	263.00	260.50	0	2,607	0.00%
2020/06/11	224	265.38	0	0.00	260.00	224	2,553	8.77%	大買/鉅額交易
2020/06/10	0	0.00	100	250.57	249.50	-100	2,490	-4.02%
2020/06/09	0	0.00	2	249.50	249.50	-2	2,506	-0.08%
2020/06/08	2	254.00	0	0.00	245.00	2	2,510	0.08%
2020/06/05	2	251.00	12	249.75	252.00	-10	2,458	-0.41%
2020/06/04	15	240.13	0	0.00	241.50	15	2,443	0.61%
2020/06/03	0	0.00	1	240.50	238.50	-1	2,447	-0.04%
2020/06/02	0	0.00	107	234.89	236.50	-107	2,449	-4.37%	大賣/鉅額交易
2020/06/01	2	233.00	1	241.00	233.00	1	2,446	0.04%
2020/05/28	2	239.25	3	241.17	238.00	-1	2,388	-0.04%
2020/05/25	1	237.50	27	237.78	238.50	-26	2,370	-1.10%
2020/05/22	1	236.00	6	236.83	236.00	-5	2,367	-0.21%
2020/05/21	4	243.00	8	238.50	244.00	-4	2,356	-0.17%
2020/05/20	3	227.00	103	230.66	228.50	-100	2,301	-4.34%	大賣/
2020/05/19	4	223.50	1	219.00	218.00	3	2,233	0.13%
2020/05/18	2	209.00	1	212.00	215.00	1	2,188	0.05%
2020/05/15	12	195.79	3	195.00	199.00	9	2,107	0.43%
2020/05/14	2	190.75	0	0.00	187.00	2	2,055	0.10%
2020/05/13	1	189.50	1	191.50	193.00	0	2,047	0.00%
2020/05/12	0	0.00	85	187.75	192.00	-85	2,027	-4.19%
2020/05/07	3	192.50	1	192.00	193.00	2	1,947	0.10%
2020/05/06	3	189.00	57	192.62	197.00	-54	1,902	-2.84%
2020/05/05	2	187.00	2	188.25	189.00	0	1,854	0.00%
2020/05/04	1	167.00	0	0.00	183.00	1	1,822	0.05%
2020/04/29	12	169.67	3	168.83	171.50	9	1,711	0.53%
2020/04/28	0	0.00	1	160.00	165.50	-1	1,658	-0.06%
2020/04/27	393	156.00	1	160.00	157.00	392	1,630	24.05%	大買/鉅額交易
2020/04/24	101	150.81	0	0.00	150.50	101	1,586	6.37%	大買/鉅額交易
2020/04/23	56	148.38	2	149.75	150.50	54	1,566	3.45%
2020/04/22	0	0.00	1	148.50	147.50	-1	1,546	-0.06%
2020/04/21	73	144.25	0	0.00	143.50	73	1,528	4.78%
2020/04/20	0	0.00	2	147.50	148.00	-2	1,509	-0.13%
2020/04/17	15	141.00	2	140.25	141.50	13	1,465	0.89%
2020/04/16	3	132.83	0	0.00	134.50	3	1,442	0.21%
2020/04/14	0	0.00	2	138.25	142.50	-2	1,372	-0.15%
2020/04/13	2	132.75	0	0.00	132.50	2	1,344	0.15%
2020/04/09	1	139.00	2	139.50	139.50	-1	1,339	-0.07%
2020/04/07	74	134.90	1	137.00	137.00	73	1,299	5.62%
2020/04/06	1	129.50	0	0.00	129.00	1	1,263	0.08%
2020/03/30	1	138.00	0	0.00	138.50	1	1,210	0.08%
2020/03/27	1	149.00	0	0.00	145.50	1	1,202	0.08%
2020/03/26	0	0.00	2	143.75	144.50	-2	1,171	-0.17%
2020/03/25	2	140.00	0	0.00	140.00	2	1,135	0.18%
2020/03/23	0	0.00	65	116.21	116.00	-65	1,117	-5.82%
2020/03/18	1	132.00	0	0.00	132.00	1	1,043	0.10%
2020/03/17	180	132.27	0	0.00	131.00	180	1,020	17.63%	大買/鉅額交易
2020/03/16	14	133.36	0	0.00	133.00	14	1,009	1.39%
2020/03/10	20	169.13	0	0.00	170.00	20	947	2.11%
2020/03/02	0	0.00	50	161.26	160.00	-50	836	-5.98%
2020/02/27	2	164.50	0	0.00	164.50	2	830	0.24%
2020/02/26	12	169.38	0	0.00	167.00	12	810	1.48%
2020/02/17	20	181.63	0	0.00	181.50	20	757	2.64%
2020/02/14	34	182.00	0	0.00	182.00	34	761	4.47%
2020/02/12	1	182.50	0	0.00	181.50	1	756	0.13%
2020/02/10	30	182.10	0	0.00	181.00	30	754	3.97%
2020/02/07	1	186.00	6	185.50	186.00	-5	751	-0.67%
2020/01/31	22	178.77	30	179.87	180.00	-8	724	-1.10%
2020/01/17	1	194.00	0	0.00	194.00	1	652	0.15%
2020/01/15	40	193.24	0	0.00	193.50	40	645	6.20%
2020/01/10	0	0.00	1	199.00	193.00	-1	602	-0.17%
2020/01/06	0	0.00	68	201.97	201.50	-68	579	-11.72%
2019/12/31	0	0.00	83	209.03	213.00	-83	587	-14.14%
2019/12/30	10	213.00	0	0.00	213.50	10	580	1.72%
2019/12/23	14	211.00	0	0.00	212.00	14	667	2.10%
2019/12/19	2	208.25	0	0.00	209.00	2	676	0.30%
2019/12/06	0	0.00	1	206.00	206.00	-1	659	-0.15%
2019/12/05	1	213.00	0	0.00	210.50	1	651	0.15%
2019/12/04	0	0.00	1	217.50	217.50	-1	651	-0.15%
2019/12/03	0	0.00	1	218.50	218.50	-1	669	-0.15%
2019/12/02	1	220.50	0	0.00	220.50	1	676	0.15%
2019/11/29	1	224.00	0	0.00	221.00	1	687	0.15%
2019/11/27	2	225.25	0	0.00	224.50	2	700	0.29%
2019/11/25	1	223.00	0	0.00	224.50	1	723	0.14%
2019/10/30	0	0.00	5	228.50	228.50	-5	861	-0.58%
2019/10/29	0	0.00	7	222.71	223.00	-7	865	-0.81%
2019/10/25	2	218.50	0	0.00	220.50	2	862	0.23%
2019/10/22	5	221.50	0	0.00	220.00	5	905	0.55%
2019/10/21	3	220.00	0	0.00	221.00	3	915	0.33%
2019/10/18	3	219.83	0	0.00	218.50	3	916	0.33%
2019/10/16	1	214.00	0	0.00	214.50	1	904	0.11%
2019/10/15	1	213.00	0	0.00	213.00	1	905	0.11%
2019/10/07	2	211.50	0	0.00	211.50	2	877	0.23%
2019/10/04	4	208.00	0	0.00	209.50	4	886	0.45%
2019/10/02	20	212.05	3	209.00	213.50	17	878	1.94%
2019/10/01	3	205.00	103	200.87	205.00	-100	858	-11.65%	大賣/
2019/09/27	0	0.00	2	211.00	211.00	-2	830	-0.24%
2019/09/26	5	215.80	0	0.00	216.00	5	837	0.60%
2019/09/24	1	212.00	0	0.00	212.00	1	831	0.12%
2019/09/23	0	0.00	30	212.68	212.50	-30	832	-3.60%
2019/09/12	20	223.93	0	0.00	223.50	20	864	2.31%
2019/09/05	0	0.00	275	217.38	222.00	-275	1,011	-27.19%	大賣/鉅額交易
2019/08/29	0	0.00	32	215.20	217.00	-32	996	-3.21%
2019/08/28	0	0.00	49	218.70	218.00	-49	985	-4.97%
2019/08/21	20	229.00	0	0.00	229.00	20	1,059	1.89%
2019/08/19	0	0.00	20	230.40	229.50	-20	1,057	-1.89%
2019/08/16	20	232.95	0	0.00	233.50	20	1,078	1.85%
2019/08/05	4	234.00	0	0.00	235.00	4	1,202	0.33%
2019/07/29	0	0.00	12	235.08	239.00	-12	1,230	-0.98%
2019/07/24	0	0.00	2	227.00	228.00	-2	1,247	-0.16%
2019/07/19	1	241.00	0	0.00	240.00	1	1,278	0.08%
2019/07/17	100	242.55	26	242.62	242.00	74	1,307	5.66%
2019/07/16	0	0.00	28	240.14	241.00	-28	1,310	-2.14%
2019/07/10	12	240.50	0	0.00	241.50	12	1,328	0.90%
2019/07/04	10	241.60	0	0.00	241.50	10	1,336	0.75%
2019/07/03	10	242.85	0	0.00	242.50	10	1,359	0.74%
2019/07/02	0	0.00	1	244.00	239.50	-1	1,365	-0.07%
2019/06/28	0	0.00	5	246.40	243.00	-5	1,371	-0.36%
2019/06/27	0	0.00	5	249.20	247.00	-5	1,394	-0.36%
2019/06/21	0	0.00	1	248.50	249.50	-1	1,412	-0.07%
2019/06/20	6	254.17	100	254.16	255.00	-94	1,420	-6.62%
2019/06/19	13	260.27	13	260.54	254.00	0	1,426	0.00%
2019/06/18	54	250.37	30	253.03	248.00	24	1,378	1.74%
2019/06/17	15	252.03	4	251.38	257.00	11	1,372	0.80%
2019/06/13	2	228.25	2	229.00	227.00	0	1,324	0.00%
2019/06/06	0	0.00	101	227.56	225.50	-101	1,453	-6.95%	大賣/鉅額交易
2019/05/30	6	231.17	1	230.50	229.50	5	1,416	0.35%
2019/05/29	31	234.73	1	235.00	232.50	30	1,416	2.12%
2019/05/28	6	224.67	1	229.00	229.00	5	1,406	0.36%
2019/05/24	42	219.00	0	0.00	221.50	42	1,364	3.08%
2019/05/23	1	227.50	15	218.00	218.00	-14	1,353	-1.03%
2019/05/22	2	231.00	2	233.50	228.50	0	1,337	0.00%
2019/05/21	87	223.66	15	222.33	226.00	72	1,346	5.35%
2019/05/20	13	222.69	14	223.21	221.00	-1	1,342	-0.07%
2019/05/17	2	239.00	0	0.00	221.50	2	1,334	0.15%
2019/05/10	41	222.21	1	223.00	221.00	40	1,260	3.17%
2019/05/09	0	0.00	10	221.80	219.50	-10	1,274	-0.78%
2019/05/06	29	223.74	0	0.00	224.00	29	1,257	2.31%
2019/05/03	1	231.50	1	234.50	230.50	0	1,259	0.00%
2019/05/02	5	233.40	5	234.70	231.00	0	1,251	0.00%
2019/04/30	2	231.75	4	233.75	235.50	-2	1,243	-0.16%
2019/04/29	2	225.00	0	0.00	226.00	2	1,220	0.16%
2019/04/26	0	0.00	3	211.50	217.00	-3	1,209	-0.25%
2019/04/25	0	0.00	53	210.02	210.00	-53	1,203	-4.40%
2019/04/24	3	210.50	0	0.00	211.00	3	1,170	0.26%
2019/04/18	0	0.00	3	214.50	216.00	-3	1,144	-0.26%
2019/04/16	8	216.19	0	0.00	216.50	8	1,169	0.68%
2019/04/11	1	207.00	0	0.00	206.50	1	1,231	0.08%
2019/04/09	0	0.00	21	206.00	208.00	-21	1,228	-1.71%
2019/04/08	1	206.50	1	204.50	205.00	0	1,213	0.00%
2019/04/03	0	0.00	15	209.60	208.00	-15	1,199	-1.25%
2019/04/01	5	220.00	50	213.30	209.00	-45	1,176	-3.82%
2019/03/29	0	0.00	3	217.83	220.00	-3	1,144	-0.26%
2019/03/28	3	208.33	2	205.75	210.00	1	1,130	0.09%
2019/03/27	0	0.00	5	209.00	209.00	-5	1,133	-0.44%
2019/03/26	1	206.00	0	0.00	206.00	1	1,150	0.09%
2019/03/22	0	0.00	37	207.42	207.50	-37	1,144	-3.23%
2019/03/21	4	200.75	10	202.75	202.50	-6	1,134	-0.53%
2019/03/20	0	0.00	5	204.50	205.00	-5	1,150	-0.43%
2019/03/18	100	195.44	0	0.00	196.50	100	1,174	8.52%
2019/03/14	6	191.50	12	193.08	191.00	-6	1,200	-0.50%
2019/03/13	7	185.36	31	183.11	185.00	-24	1,164	-2.06%
2019/03/12	0	0.00	13	179.50	176.00	-13	1,154	-1.13%
2019/03/07	0	0.00	6	169.42	168.00	-6	1,151	-0.52%
2019/03/06	1	165.50	0	0.00	166.00	1	1,168	0.09%
2019/03/05	0	0.00	195	166.62	168.50	-195	1,169	-16.67%	大賣/鉅額交易
2019/02/27	0	168.50	0	0.00	169.50	0	1,178	0.00%
2019/02/26	60	170.68	0	0.00	169.00	60	1,184	5.07%
2019/02/19	140	169.47	0	0.00	168.00	140	1,268	11.04%	大買/鉅額交易
2019/01/29	0	0.00	13	152.15	152.00	-13	1,301	-1.00%
2019/01/25	21	159.52	0	0.00	160.50	21	1,284	1.63%
2019/01/24	20	161.13	0	0.00	158.00	20	1,285	1.56%
2019/01/23	0	0.00	15	156.00	156.00	-15	1,279	-1.17%
2019/01/22	3	158.00	0	0.00	160.00	3	1,277	0.23%
2019/01/18	17	158.35	0	0.00	159.50	17	1,274	1.33%
2019/01/17	23	158.48	0	0.00	158.50	23	1,272	1.81%
2019/01/16	21	160.21	0	0.00	160.00	21	1,269	1.65%
2019/01/15	13	158.65	0	0.00	160.50	13	1,258	1.03%
2019/01/09	1	160.00	200	159.70	160.00	-199	1,238	-16.07%	大賣/鉅額交易
2018/12/19	0	0.00	1	144.50	145.00	-1	1,125	-0.09%
2018/12/17	0	0.00	7	147.50	145.50	-7	1,078	-0.65%
2018/12/14	1	148.50	2	147.50	147.50	-1	1,071	-0.09%
2018/12/13	145	151.33	0	0.00	151.50	145	1,059	13.68%	大買/鉅額交易
2018/12/12	1	146.50	0	0.00	146.50	1	1,033	0.10%
2018/12/07	0	0.00	1	146.00	148.00	-1	972	-0.10%
2018/12/05	1	141.50	1	144.00	144.50	0	904	0.00%
2018/12/03	1	140.50	0	0.00	141.50	1	886	0.11%
2018/11/29	1	145.50	1	141.00	140.00	0	854	0.00%
2018/11/19	0	0.00	2	144.00	147.50	-2	775	-0.26%
2018/11/16	12	146.88	11	147.68	146.00	1	759	0.13%
2018/11/15	2	139.50	1	140.50	140.50	1	678	0.15%
2018/11/12	1	133.00	0	0.00	129.50	1	550	0.18%
2018/11/01	30	116.77	0	0.00	117.00	30	563	5.32%
2018/10/24	37	123.70	0	0.00	126.00	37	553	6.68%
2018/10/16	1	117.50	0	0.00	117.50	1	565	0.18%
2018/10/12	1	111.50	0	0.00	119.50	1	563	0.18%
2018/10/11	130	115.00	0	0.00	115.00	130	553	23.48%	大買/鉅額交易
2018/10/08	1	126.00	0	0.00	126.00	1	539	0.19%
2018/10/04	20	129.00	0	0.00	128.00	20	538	3.71%
2018/09/20	10	131.75	0	0.00	131.00	10	557	1.79%
2018/09/18	23	131.78	0	0.00	130.50	23	562	4.09%
2018/09/14	17	127.88	0	0.00	131.00	17	566	3.00%
2018/09/12	10	127.25	0	0.00	127.00	10	562	1.78%
2018/09/04	30	132.77	0	0.00	132.50	30	571	5.25%
2018/09/03	25	131.56	0	0.00	132.00	25	562	4.44%
2018/08/30	50	132.89	28	132.52	133.00	22	555	3.96%
2018/08/29	0	0.00	1	133.00	133.00	-1	555	-0.18%
2018/08/24	35	132.86	0	0.00	132.50	35	540	6.47%
2018/08/17	0	0.00	33	129.42	130.00	-33	524	-6.30%
2018/08/16	33	131.23	0	0.00	131.50	33	519	6.36%
2018/08/13	1	136.50	0	0.00	131.00	1	521	0.19%
2018/07/30	0	0.00	1	130.50	133.50	-1	484	-0.21%
2018/07/25	1	125.00	0	0.00	125.50	1	471	0.21%
2018/07/20	11	131.09	0	0.00	130.50	11	466	2.36%
2018/07/19	7	134.00	0	0.00	131.00	7	463	1.51%
2018/07/18	11	132.05	1	132.00	134.00	10	456	2.19%
2018/07/17	15	128.87	0	0.00	130.00	15	450	3.33%
2018/07/12	1	126.00	0	0.00	126.50	1	443	0.23%
2018/07/03	30	128.00	0	0.00	127.00	30	429	6.99%
2018/07/02	25	134.20	0	0.00	134.00	25	413	6.05%
2018/05/31	0	0.00	50	130.72	130.00	-50	359	-13.89%
2018/05/15	0	0.00	0.2	145.00	143.00	-0.2	386	-0.04%
2018/04/09	0.2	149.50	0	0.00	149.50	0.2	500	0.03%
2018/03/07	0	0.00	10	161.50	162.00	-10	495	-2.02%
2018/03/06	0	0.00	3	157.00	162.00	-3	490	-0.61%
2018/03/05	3	155.00	0	0.00	155.50	3	493	0.61%
2018/02/23	0	0.00	47	159.11	159.50	-47	487	-9.65%
2018/02/07	0	0.00	37	155.81	155.00	-37	472	-7.83%
2018/02/05	1	155.50	0	0.00	155.50	1	460	0.22%
2018/01/31	0	0.00	80	164.11	163.50	-80	436	-18.32%
2018/01/29	0	0.00	5	165.70	168.00	-5	429	-1.16%
2018/01/26	0	0.00	5	166.50	166.50	-5	424	-1.18%
2018/01/24	3	165.00	3	167.50	168.00	0	413	0.00%
2018/01/23	0.5	168.50	0	0.00	168.00	0.5	408	0.12%
2018/01/22	3	168.00	0	0.00	169.50	3	405	0.74%
2018/01/19	2	167.00	0	0.00	168.00	2	403	0.50%
2018/01/18	3	170.00	0.8	170.00	170.50	2.2	404	0.54%
2018/01/17	44	169.43	0	0.00	170.00	44	401	10.96%
2018/01/16	3	166.83	1	165.50	167.00	2	395	0.51%
2018/01/03	0	0.00	1	165.50	165.00	-1	430	-0.23%