集盛 (1455)-元富-高雄券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.90
漲跌
▼0.40
漲幅
-2.61%
成交量
4,284張
產業
上市紡織類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	14.78	15.05	-2	4,841	-0.04%
2024/04/25	13	14.50	0	0.00	14.75	13	4,768	0.27%
2024/04/24	5	14.54	6	14.75	14.65	-1	4,697	-0.02%
2024/04/22	6	13.55	1	13.60	13.80	5	4,457	0.11%
2024/04/18	0	0.00	50	12.45	12.55	-50	4,260	-1.17%
2024/04/16	0	0.00	7	12.40	12.60	-7	4,228	-0.17%
2024/03/25	50	14.50	0	0.00	14.65	50	3,327	1.50%
2024/03/18	0	0.00	19	14.30	14.30	-19	3,111	-0.61%
2024/03/15	2	14.60	0	0.00	14.55	2	3,077	0.06%
2024/03/14	47	15.29	0	0.00	15.20	47	2,945	1.60%
2024/03/13	0	0.00	15	14.47	14.50	-15	2,695	-0.56%
2024/03/12	2	14.63	3	15.08	14.55	-1	2,591	-0.04%
2024/03/11	12	14.03	0	0.00	13.90	12	2,221	0.54%
2024/03/08	0	0.00	2	13.50	13.50	-2	2,140	-0.09%
2024/03/07	1	13.55	0	0.00	13.20	1	2,068	0.05%
2024/03/05	0	0.00	3	13.50	12.95	-3	1,857	-0.16%
2024/03/04	0	0.00	5	12.50	12.30	-5	1,639	-0.30%
2024/03/01	0	0.00	4	12.53	12.55	-4	1,621	-0.25%
2024/02/29	0	0.00	1	12.65	12.60	-1	1,598	-0.06%
2024/02/27	0	0.00	10	12.50	12.60	-10	1,559	-0.64%
2024/02/26	2	12.35	0	0.00	12.40	2	1,523	0.13%
2024/02/23	0	0.00	1	12.25	12.15	-1	1,480	-0.07%
2024/02/21	4	12.13	0	0.00	12.45	4	1,363	0.29%
2024/02/20	2	11.90	0	0.00	11.60	2	1,187	0.17%
2024/02/19	0	0.00	1	11.55	11.55	-1	965	-0.10%
2024/01/31	0	10.20	0	0.00	10.10	0	946	0.00%
2024/01/25	0	10.50	0	0.00	10.40	0	999	0.00%
2024/01/24	0	10.50	0	0.00	10.45	0	1,000	0.00%
2024/01/19	1	10.20	0	0.00	10.25	1	997	0.10%
2024/01/18	0	10.20	0	0.00	10.20	0	996	0.00%
2024/01/11	1	10.60	0	0.00	10.65	1	989	0.10%
2024/01/09	1	11.00	0	0.00	10.90	1	999	0.10%
2024/01/08	0	11.15	0	0.00	11.05	0	989	0.00%
2024/01/04	1	10.85	0	0.00	10.85	1	975	0.10%
2024/01/03	0	10.85	0	0.00	10.85	0	977	0.00%
2023/12/29	0	0.00	10	10.95	10.95	-10	958	-1.04%
2023/12/21	2	11.45	0	0.00	11.45	2	914	0.22%
2023/12/18	3	11.35	0	0.00	11.35	3	873	0.34%
2023/12/12	0.2	11.25	0	0.00	11.20	0.2	804	0.02%
2023/12/07	10	11.80	0	0.00	11.45	10	769	1.30%
2023/12/06	0	0.00	1	11.55	11.70	-1	713	-0.14%
2023/11/29	0	0.00	3	11.05	11.10	-3	637	-0.47%
2023/11/28	0	0.00	2	11.15	11.10	-2	640	-0.31%
2023/11/10	0	0.00	0.2	10.70	10.75	-0.2	512	-0.04%
2023/11/06	3	10.30	0	0.00	10.40	3	447	0.67%
2023/10/27	0	0.00	0.2	10.00	9.99	-0.2	415	-0.05%
2023/10/24	0	0.00	1	9.85	9.87	-1	411	-0.24%
2023/10/20	0.2	9.96	0	0.00	9.89	0.2	413	0.06%
2023/10/18	0	0.00	1.2	10.05	10.15	-1.2	394	-0.31%
2023/09/15	1	9.95	0	0.00	9.84	1	428	0.23%
2023/08/31	1	9.49	0	0.00	9.56	1	447	0.22%
2023/08/23	0	0.00	4	9.39	9.40	-4	462	-0.87%
2023/08/11	0.7	9.92	0	0.00	9.79	0.7	541	0.13%
2023/08/10	0	0.00	4	9.80	9.80	-4	541	-0.74%
2023/07/25	0.2	9.95	0	0.00	9.88	0.2	527	0.04%
2023/07/24	0.2	9.93	0	0.00	9.86	0.2	527	0.04%
2023/06/28	0.6	10.50	0	0.00	10.50	0.6	537	0.11%
2023/06/16	0	0.00	1	10.40	10.40	-1	556	-0.18%
2023/05/24	3	10.65	0	0.00	10.80	3	630	0.48%
2023/04/21	2	10.55	0	0.00	10.45	2	593	0.34%
2023/04/18	0	0.00	2	10.85	10.80	-2	578	-0.35%
2023/04/13	0.1	10.80	0	0.00	10.70	0.1	578	0.02%
2023/04/12	0	0.00	1	10.75	10.75	-1	573	-0.17%
2023/04/07	0.3	10.70	0	0.00	10.70	0.3	571	0.05%
2023/04/06	0.2	10.75	0	0.00	10.60	0.2	569	0.03%
2023/03/20	5	10.70	0	0.00	10.70	5	564	0.89%
2023/03/14	0.1	10.90	0	0.00	10.90	0.1	564	0.02%
2023/03/13	0	0.00	4	11.00	10.95	-4	571	-0.70%
2023/03/08	4	11.10	0	0.00	11.50	4	594	0.67%
2023/02/22	0	0.00	0.4	10.95	10.95	-0.4	597	-0.07%
2023/02/09	0	0.00	1	10.85	10.90	-1	647	-0.15%
2023/01/10	1	10.65	0	0.00	10.65	1	663	0.15%
2023/01/04	0	0.00	2	10.50	10.50	-2	685	-0.29%
2022/12/28	0	0.00	5	10.40	10.35	-5	704	-0.71%
2022/12/12	0	0.00	0.1	10.40	10.40	-0.1	851	-0.01%
2022/12/02	1	10.95	0	0.00	10.95	1	832	0.12%
2022/11/14	2	10.28	0	0.00	10.40	2	891	0.22%
2022/10/13	0	0.00	2	9.38	9.08	-2	1,119	-0.18%
2022/10/07	2	9.76	0	0.00	9.78	2	1,110	0.18%
2022/09/28	0	0.00	12	9.41	9.12	-12	1,115	-1.08%
2022/09/23	0.4	10.70	0	0.00	10.40	0.4	1,087	0.04%
2022/09/21	2.2	10.22	0	0.00	10.30	2.2	1,097	0.20%
2022/09/14	0	0.00	3	10.42	10.50	-3	1,157	-0.26%
2022/08/26	1	11.05	0	0.00	11.05	1	1,275	0.08%
2022/08/24	4	11.20	1	11.55	11.00	3	1,261	0.24%
2022/08/16	0	0.00	83	10.80	10.80	-83	1,140	-7.27%
2022/08/12	0	0.00	40	10.45	10.60	-40	1,106	-3.62%
2022/08/11	3	10.25	0	0.00	10.25	3	1,092	0.27%
2022/08/10	0	0.00	20	10.20	10.15	-20	1,092	-1.83%
2022/08/09	0	0.00	40	10.38	10.30	-40	1,085	-3.68%
2022/07/25	3	11.60	0	0.00	11.60	3	1,072	0.28%
2022/07/22	1	11.50	0	0.00	11.50	1	1,075	0.09%
2022/07/21	4	11.25	0	0.00	11.45	4	1,109	0.36%
2022/06/22	0	0.00	2	11.70	11.30	-2	1,821	-0.11%
2022/06/20	0	0.00	2	11.60	11.25	-2	1,865	-0.11%
2022/06/15	0	0.00	3	12.60	12.60	-3	1,925	-0.16%
2022/06/09	0	0.00	30	13.27	13.20	-30	2,011	-1.49%
2022/06/02	0	0.00	11	13.55	13.75	-11	2,147	-0.51%
2022/06/01	1	13.60	0	0.00	13.60	1	2,171	0.05%
2022/05/31	1	13.45	1	13.45	13.50	0	2,181	0.00%
2022/05/30	0	0.00	10	13.40	13.45	-10	2,190	-0.46%
2022/05/25	1	13.25	10	13.30	13.35	-9	2,234	-0.40%
2022/05/23	2	13.50	0	0.00	13.45	2	2,278	0.09%
2022/05/19	0	0.00	20	13.13	13.15	-20	2,337	-0.86%
2022/05/18	0	0.00	10	13.20	13.30	-10	2,345	-0.43%
2022/05/17	20	13.20	0	0.00	13.05	20	2,390	0.84%
2022/05/16	12	13.08	0	0.00	13.00	12	2,393	0.50%
2022/05/10	0	0.00	20	12.83	12.75	-20	2,440	-0.82%
2022/05/09	2	13.25	30	13.02	12.80	-28	2,440	-1.15%
2022/05/06	2	13.75	0	0.00	13.80	2	2,425	0.08%
2022/05/05	20	14.10	0	0.00	14.10	20	2,498	0.80%
2022/05/03	14	13.99	0	0.00	13.85	14	2,540	0.55%
2022/04/29	20	14.13	0	0.00	14.00	20	2,566	0.78%
2022/04/27	1	13.90	0	0.00	13.90	1	2,571	0.04%
2022/04/26	20	14.50	0	0.00	14.50	20	2,545	0.79%
2022/04/25	1	14.60	0	0.00	14.45	1	2,546	0.04%
2022/04/22	1	15.15	0	0.00	15.15	1	2,496	0.04%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/13	22	15.79	0	0.00	15.75	22	2,565	0.86%
2022/04/12	1	16.00	0	0.00	15.95	1	2,529	0.04%
2022/04/11	20	17.00	0	0.00	16.40	20	2,489	0.80%
2022/04/06	5	17.20	5	17.15	17.20	0	2,321	0.00%
2022/03/31	10	17.00	0	0.00	17.10	10	2,331	0.43%
2022/03/30	20	17.10	11	16.89	17.10	9	2,319	0.39%
2022/03/29	0	0.00	2	16.70	16.75	-2	2,261	-0.09%
2022/03/28	8	16.65	0	0.00	16.65	8	2,270	0.35%
2022/03/25	2	16.80	9	16.77	16.75	-7	2,273	-0.31%
2022/03/24	0	0.00	9	16.72	16.65	-9	2,283	-0.39%
2022/03/17	0	0.00	2	16.05	16.05	-2	2,577	-0.08%
2022/02/16	0	0.00	1	15.95	15.95	-1	3,306	-0.03%
2022/01/26	0	0.00	1	15.00	15.00	-1	4,266	-0.02%
2022/01/17	1	15.20	0	0.00	15.45	1	4,675	0.02%
2022/01/12	20	15.30	0	0.00	15.40	20	4,948	0.40%
2022/01/07	0	0.00	13	15.85	15.85	-13	5,589	-0.23%
2022/01/06	2	15.90	0	0.00	15.95	2	5,624	0.04%
2022/01/05	5	16.20	0	0.00	16.10	5	5,665	0.09%
2021/12/29	1	16.45	0	0.00	16.55	1	6,566	0.02%
2021/12/21	0	0.00	1	16.65	16.80	-1	10,623	-0.01%
2021/12/20	3	16.68	0	0.00	16.55	3	10,759	0.03%
2021/12/17	5	17.04	4	17.15	16.80	1	10,748	0.01%
2021/12/14	0	0.00	9	16.46	16.50	-9	10,534	-0.09%
2021/12/10	0	0.00	1	17.05	16.75	-1	10,482	-0.01%
2021/12/09	5	17.20	0	0.00	16.90	5	10,535	0.05%
2021/12/03	2	16.95	2.2	16.96	16.90	-0.2	10,387	0.00%
2021/12/02	0.2	16.05	2	16.00	16.10	-1.8	10,202	-0.02%
2021/12/01	3	16.05	0	0.00	16.15	3	10,232	0.03%
2021/11/29	0	0.00	2	15.65	15.60	-2	10,430	-0.02%
2021/11/19	1	16.65	30	16.74	16.40	-29	10,482	-0.28%
2021/11/18	0	0.00	2	16.75	16.65	-2	10,467	-0.02%
2021/11/17	1	16.60	4	16.75	16.60	-3	10,541	-0.03%
2021/11/16	2	16.85	10	16.83	16.70	-8	10,572	-0.08%
2021/11/15	1	16.85	0	0.00	16.90	1	10,626	0.01%
2021/11/12	20	17.15	0	0.00	16.95	20	10,747	0.19%
2021/11/11	20	17.10	0	0.00	17.05	20	10,836	0.18%
2021/11/10	0	0.00	0.1	17.80	17.20	-0.1	10,969	0.00%
2021/11/09	2	16.90	19	17.04	16.90	-17	10,689	-0.16%
2021/11/08	6.1	17.01	0	0.00	17.00	6.1	10,649	0.06%
2021/11/05	1	17.40	22	17.79	17.65	-21	10,570	-0.20%
2021/11/04	1	17.40	15	17.67	17.40	-14	10,622	-0.13%
2021/11/03	0	0.00	23	17.59	17.65	-23	10,856	-0.21%
2021/11/01	0	0.00	4	17.10	17.10	-4	11,155	-0.04%
2021/10/29	50	17.05	0	0.00	17.10	50	11,217	0.45%
2021/10/28	0	0.00	2	17.15	17.30	-2	11,205	-0.02%
2021/10/27	3	17.05	30	17.00	17.05	-27	11,259	-0.24%
2021/10/26	5	17.50	0	0.00	17.05	5	11,310	0.04%
2021/10/25	2	17.45	2	17.75	17.40	0	11,401	0.00%
2021/10/22	2	17.55	0	0.00	17.40	2	11,495	0.02%
2021/10/21	51	17.90	0	0.00	17.80	51	11,547	0.44%
2021/10/20	50	18.09	10	18.00	18.00	40	11,620	0.34%
2021/10/19	34	18.02	28	18.27	18.05	6	11,855	0.05%
2021/10/18	0	0.00	53	17.57	18.40	-53	11,592	-0.46%
2021/10/15	20	17.20	0	0.00	16.95	20	11,483	0.17%
2021/10/14	2	17.05	0	0.00	16.90	2	11,567	0.02%
2021/10/12	10	17.70	0	0.00	17.40	10	11,702	0.09%
2021/10/08	12	18.09	0	0.00	18.15	12	11,723	0.10%
2021/10/07	32	18.27	0	0.00	18.20	32	11,892	0.27%
2021/10/06	0	0.00	1	18.55	18.00	-1	12,221	-0.01%
2021/10/04	14	18.93	6	18.22	17.70	8	12,100	0.07%
2021/10/01	7	19.86	55	19.78	19.65	-48	11,568	-0.41%
2021/09/30	63	21.05	71.8	20.76	21.35	-8.8	10,772	-0.08%
2021/09/29	72	18.90	43	19.67	19.45	29	9,897	0.29%
2021/09/28	24	19.63	118	19.77	19.40	-94	9,502	-0.99%	大賣/
2021/09/27	17	18.24	2	18.55	18.75	15	8,503	0.18%
2021/09/24	20	17.55	0	0.00	17.50	20	8,397	0.24%
2021/09/23	1	17.20	1	17.50	17.35	0	8,444	0.00%
2021/09/15	10	18.75	0	0.00	18.85	10	9,022	0.11%
2021/09/13	10	19.10	0	0.00	19.20	10	9,851	0.10%
2021/09/10	10	18.65	0	0.00	18.70	10	11,115	0.09%
2021/09/07	2	18.45	0	0.00	18.45	2	11,740	0.02%
2021/09/06	0	0.00	1	18.50	18.40	-1	11,836	-0.01%
2021/09/03	10	18.95	0	0.00	19.20	10	11,964	0.08%
2021/09/02	20	18.70	0	0.00	18.60	20	12,175	0.16%
2021/09/01	40	20.11	0	0.00	19.95	40	12,163	0.33%
2021/08/31	0	0.00	1	20.00	20.20	-1	12,314	-0.01%
2021/08/30	10	19.90	0	0.00	19.90	10	12,535	0.08%
2021/08/27	0	0.00	1	20.05	19.90	-1	13,383	-0.01%
2021/08/26	0	0.00	10	19.85	19.70	-10	15,401	-0.06%
2021/08/25	0	0.00	1	19.70	19.80	-1	16,491	-0.01%
2021/08/23	0	0.00	2	19.35	19.55	-2	18,596	-0.01%
2021/08/20	1	18.60	11	18.74	18.90	-10	20,166	-0.05%
2021/08/19	0	0.00	1	19.20	18.50	-1	21,879	0.00%
2021/08/18	1	18.05	0	0.00	19.25	1	25,250	0.00%
2021/08/17	0.1	18.80	1	19.00	18.40	-1	28,626	0.00%
2021/08/16	13	18.61	3	18.80	19.45	10	30,071	0.03%
2021/08/13	20	19.90	0	0.00	19.50	20	33,128	0.06%
2021/08/11	1	20.09	0	0.00	19.50	1	35,695	0.00%
2021/08/09	1	20.95	0	0.00	20.60	1	38,180	0.00%
2021/08/06	25	22.65	22	22.13	21.95	3	39,396	0.01%
2021/08/05	20	21.35	0	0.00	21.45	20	40,500	0.05%
2021/08/04	2	21.15	1	21.00	21.10	1	43,753	0.00%
2021/07/30	1	21.00	0	0.00	21.10	1	46,282	0.00%
2021/07/29	7	21.28	1.1	21.59	21.75	5.9	47,165	0.01%
2021/07/28	0	0.00	10	21.00	20.80	-10	47,550	-0.02%
2021/07/27	12	20.44	0	20.65	20.25	12	48,011	0.02%
2021/07/26	9	21.17	1	21.15	21.15	8	48,466	0.02%
2021/07/23	1	21.90	3	21.87	21.65	-2	48,730	0.00%
2021/07/22	10	20.25	1	20.50	20.05	9	48,592	0.02%
2021/07/21	4.1	20.25	0	0.00	20.00	4.1	48,682	0.01%
2021/07/20	0	0.00	2	21.50	21.00	-2	48,769	0.00%
2021/07/19	3	21.67	2	21.73	21.80	1	49,002	0.00%
2021/07/16	1	21.20	31	21.88	21.40	-30	49,333	-0.06%
2021/07/15	1	22.15	1.1	21.75	22.10	-0.1	49,513	0.00%
2021/07/14	0.2	20.98	1	21.20	21.20	-0.8	49,671	0.00%
2021/07/13	4.5	22.05	56	21.40	20.90	-51.5	49,786	-0.10%
2021/07/12	16.1	23.74	6	23.08	23.05	10.1	49,635	0.02%
2021/07/09	22	24.41	18	24.00	23.80	4	49,983	0.01%
2021/07/08	1	25.40	6	25.15	25.30	-5	49,925	-0.01%
2021/07/06	2	24.20	0	0.00	24.25	2	51,005	0.00%
2021/07/05	1	23.00	29	23.10	23.40	-28	51,616	-0.05%
2021/07/01	10	24.00	1.4	24.31	23.50	8.6	53,157	0.02%
2021/06/30	0	0.00	3	23.00	23.90	-3	53,339	-0.01%
2021/06/29	0	0.00	120	22.68	22.55	-120	53,304	-0.23%	大賣/鉅額交易
2021/06/28	4	23.20	4	22.95	23.35	0	53,317	0.00%
2021/06/24	0	0.00	5.2	24.57	24.55	-5.2	53,333	-0.01%
2021/06/23	23	24.99	10	24.80	24.30	13	53,378	0.02%
2021/06/22	5	25.25	12	25.17	24.95	-7	53,081	-0.01%
2021/06/21	96	26.08	27.6	26.09	24.70	68.4	52,624	0.13%
2021/06/18	13.3	25.90	8	25.91	26.40	5.3	51,434	0.01%
2021/06/17	12.2	24.78	0	0.00	26.00	12.2	51,352	0.02%
2021/06/16	1.2	26.18	1	26.20	25.80	0.2	51,119	0.00%
2021/06/15	4	25.50	9.1	25.30	25.80	-5.1	51,074	-0.01%
2021/06/11	38.1	24.75	6	25.01	25.00	32.1	51,030	0.06%
2021/06/09	5	25.16	1	25.25	24.80	4	50,805	0.01%
2021/06/08	1	25.00	3	25.30	25.30	-2	51,007	0.00%
2021/06/07	6	24.83	8	26.38	25.75	-2	51,325	0.00%
2021/06/04	29	27.10	31	27.23	26.45	-2	51,054	0.00%
2021/06/03	47	27.54	53	27.87	28.30	-6	50,181	-0.01%
2021/06/02	59	26.38	49	25.93	25.75	10	48,157	0.02%
2021/06/01	37.4	25.13	38	25.71	26.25	-0.6	47,028	0.00%
2021/05/31	9.1	26.67	32	26.36	25.10	-22.9	45,979	-0.05%
2021/05/28	14	26.41	40	26.32	26.50	-26	44,815	-0.06%
2021/05/27	39	26.21	18	26.51	25.90	21	43,186	0.05%
2021/05/26	66.1	26.20	24	26.33	26.15	42.1	41,423	0.10%
2021/05/25	59	25.68	82.4	25.87	24.60	-23.4	37,974	-0.06%
2021/05/24	142.1	25.42	37	25.74	26.10	105.1	34,465	0.30%	大買/鉅額交易
2021/05/21	135	22.57	115	22.83	23.75	20	32,924	0.06%	大買/大賣/
2021/05/20	9	20.86	32	21.44	21.60	-23	29,728	-0.08%
2021/05/19	27	19.51	16	19.55	19.65	11	28,016	0.04%
2021/05/18	30	19.08	17	19.83	19.90	13	27,084	0.05%
2021/05/17	30	19.53	0	0.00	18.95	30	25,228	0.12%
2021/05/14	33	20.92	28	20.96	21.05	5	24,418	0.02%
2021/05/13	27	20.55	11	21.55	19.15	16	22,869	0.07%
2021/05/12	44	24.23	25	23.83	21.05	19	21,310	0.09%
2021/05/11	0	0.00	12	22.55	22.55	-12	17,943	-0.07%
2021/05/10	0	0.00	9	20.08	20.50	-9	17,086	-0.05%
2021/05/07	26	19.05	149	19.60	18.65	-123	16,535	-0.74%	大賣/鉅額交易
2021/05/06	5	18.07	36	18.41	18.80	-31	15,177	-0.20%
2021/05/05	33	16.96	33.4	17.28	17.10	-0.4	14,183	0.00%
2021/05/04	38	16.02	0	0.00	15.95	38	13,621	0.28%
2021/05/03	69	17.80	16	17.83	17.35	53	13,001	0.41%
2021/04/29	40	17.06	0	0.00	17.20	40	12,410	0.32%
2021/04/28	0	0.00	3	17.58	17.50	-3	12,004	-0.02%
2021/04/26	2	17.15	0	0.00	16.95	2	11,618	0.02%
2021/04/23	2	16.85	1	17.30	17.35	1	11,390	0.01%
2021/04/22	1	17.05	10	17.60	16.90	-9	11,094	-0.08%
2021/04/21	6	17.30	7	17.34	17.25	-1	10,639	-0.01%
2021/04/20	3	16.78	12	16.97	17.00	-9	10,368	-0.09%
2021/04/19	0	0.00	12	17.37	17.25	-12	10,127	-0.12%
2021/04/16	12	16.71	1	16.80	17.00	11	9,757	0.11%
2021/04/15	20	15.94	19.5	16.86	16.75	0.5	9,456	0.01%
2021/04/14	2	15.55	1	15.90	15.50	1	8,856	0.01%
2021/04/13	16	16.37	5	16.20	15.60	11	8,704	0.13%
2021/04/12	2.5	15.70	0	0.00	16.05	2.5	8,129	0.03%
2021/04/09	8	14.58	11	14.70	15.05	-3	7,772	-0.04%
2021/04/08	5	14.55	11	14.86	14.40	-6	7,291	-0.08%
2021/04/07	2	13.08	11	13.65	13.65	-9	6,385	-0.14%
2021/04/06	0	0.00	2	12.05	12.45	-2	6,241	-0.03%
2021/04/01	2	11.75	0	0.00	11.75	2	6,459	0.03%
2021/03/31	2	11.70	2	11.85	11.80	0	7,505	0.00%
2021/03/29	0	0.00	1	12.15	12.00	-1	7,653	-0.01%
2021/03/26	0	0.00	10	12.53	12.25	-10	7,686	-0.13%
2021/03/22	0	0.00	15	11.70	11.95	-15	6,986	-0.21%
2021/03/19	0	0.00	3	11.90	11.75	-3	6,918	-0.04%
2021/03/18	5	12.00	1	12.00	11.95	4	6,977	0.06%
2021/03/16	0	0.00	2	11.80	11.50	-2	6,873	-0.03%
2021/03/15	20	11.83	2	11.80	11.85	18	6,818	0.26%
2021/03/12	0	0.00	10	11.71	11.90	-10	6,653	-0.15%
2021/03/11	4	11.31	23	11.03	11.20	-19	6,304	-0.30%
2021/03/10	20	10.55	0	0.00	10.55	20	5,797	0.34%
2021/03/05	0	0.00	2	10.60	10.60	-2	5,781	-0.03%
2021/03/04	5	10.65	0	0.00	10.70	5	5,801	0.09%
2021/03/03	0	0.00	0.3	10.65	10.65	-0.3	5,811	-0.01%
2021/03/02	10	10.90	5	10.80	10.60	5	5,793	0.09%
2021/02/23	5	10.60	0	0.00	10.75	5	5,686	0.09%
2021/02/19	0	0.00	6	10.33	10.35	-6	5,606	-0.11%
2021/01/29	1	9.12	0	0.00	8.87	1	5,712	0.02%
2021/01/27	3	9.17	0	0.00	9.16	3	5,671	0.05%
2021/01/26	3	9.30	0	0.00	9.13	3	5,666	0.05%
2021/01/20	3	9.23	0	0.00	9.20	3	5,581	0.05%
2021/01/14	3	9.92	0	0.00	9.86	3	5,400	0.06%
2021/01/12	0	0.00	6	9.98	9.94	-6	5,339	-0.11%
2021/01/08	1	10.10	0	0.00	10.20	1	5,250	0.02%
2021/01/06	0	0.00	7	10.54	10.30	-7	5,186	-0.13%
2021/01/05	1	11.20	0	0.00	11.20	1	4,979	0.02%
2020/12/30	1	11.75	0	0.00	11.50	1	4,481	0.02%
2020/12/29	2	12.10	8	12.06	11.75	-6	4,261	-0.14%
2020/12/28	6	11.65	10	11.87	12.10	-4	3,928	-0.10%
2020/12/25	28	11.86	1	11.95	12.10	27	3,467	0.78%
2020/12/24	0	0.00	5	10.48	11.00	-5	2,367	-0.21%
2020/12/23	0	0.00	2	10.15	10.00	-2	2,091	-0.10%
2020/12/21	0	0.00	1	9.90	9.89	-1	1,894	-0.05%
2020/12/17	0	0.00	10	9.55	9.65	-10	1,875	-0.53%
2020/12/16	0	0.00	1	9.72	9.60	-1	1,877	-0.05%
2020/12/15	1	9.59	0	0.00	9.61	1	1,887	0.05%
2020/12/14	5	9.67	1	10.00	10.05	4	1,869	0.21%
2020/12/10	3	9.52	0	0.00	9.63	3	1,717	0.17%
2020/12/04	3	9.30	0	0.00	9.30	3	2,140	0.14%
2020/11/18	0	0.00	8	9.25	9.21	-8	2,504	-0.32%
2020/11/16	0	0.00	3	9.10	9.10	-3	2,612	-0.11%
2020/11/13	0	0.00	60	8.50	8.62	-60	2,558	-2.35%
2020/11/11	20	8.42	0	0.00	8.49	20	2,623	0.76%
2020/11/10	20	8.24	0	0.00	8.29	20	2,593	0.77%
2020/11/09	20	8.05	0	0.00	8.15	20	2,572	0.78%
2020/11/05	3	7.95	0	0.00	7.91	3	2,555	0.12%
2020/10/28	3	8.16	0	0.00	8.16	3	2,635	0.11%
2020/10/26	3	8.19	0	0.00	8.17	3	2,630	0.11%
2020/10/21	0	0.00	5	8.26	8.28	-5	2,637	-0.19%
2020/10/15	4	8.67	0	0.00	8.69	4	2,583	0.15%
2020/10/13	1	8.71	0	0.00	8.74	1	2,531	0.04%
2020/09/25	0	0.00	2	8.55	8.63	-2	2,533	-0.08%
2020/09/21	5	8.90	0	0.00	8.90	5	2,444	0.20%
2020/09/18	0	0.00	0	8.90	8.95	0	2,434	0.00%
2020/09/16	0	0.00	7	8.90	8.92	-7	2,396	-0.29%
2020/09/14	15	9.00	15.2	8.80	8.80	-0.2	2,622	-0.01%
2020/09/11	2	8.87	0	0.00	8.87	2	2,615	0.08%
2020/09/10	7	9.30	50	9.33	9.50	-43	2,591	-1.66%
2020/09/09	0	0.00	4	8.95	8.95	-4	2,220	-0.18%
2020/09/08	0	0.00	2	8.92	8.94	-2	2,188	-0.09%
2020/08/21	0	0.00	3	8.02	8.21	-3	1,641	-0.18%
2020/08/20	0	0.00	19	7.93	7.89	-19	1,551	-1.22%
2020/08/19	0	0.00	4	7.85	7.86	-4	1,444	-0.28%
2020/08/18	10	7.50	13	7.46	7.48	-3	1,348	-0.22%
2020/08/17	0	0.00	3	7.39	7.47	-3	1,332	-0.23%
2020/08/14	2	7.06	0	0.00	7.09	2	1,275	0.16%
2020/08/10	10	7.30	0	0.00	7.20	10	1,295	0.77%
2020/08/07	3	7.36	4	7.36	7.33	-1	1,290	-0.08%
2020/08/06	3	7.07	0	0.00	7.11	3	1,235	0.24%
2020/08/03	3	6.93	0	0.00	6.90	3	1,252	0.24%
2020/07/08	0	0.00	5	7.00	7.03	-5	1,798	-0.28%
2020/07/06	5	7.13	0	0.00	7.12	5	1,796	0.28%
2020/07/02	5	7.06	50	7.04	7.05	-45	1,831	-2.46%
2020/07/01	0	0.00	10	7.11	7.07	-10	1,850	-0.54%
2020/06/18	60	7.51	0	0.00	7.42	60	1,610	3.72%
2020/06/17	25	7.34	0	0.00	7.52	25	1,581	1.58%
2020/06/12	0	0.00	4	6.96	6.96	-4	1,586	-0.25%
2020/06/09	0	0.00	3	7.37	7.32	-3	1,682	-0.18%
2020/06/05	7	7.19	0	0.00	7.17	7	1,695	0.41%
2020/05/19	0	0.00	0.1	7.16	7.15	-0.1	1,710	0.00%
2020/05/18	0	0.00	4	7.04	7.11	-4	1,706	-0.23%
2020/05/08	5	7.14	0	0.00	7.10	5	1,657	0.30%
2020/04/28	0	0.00	4	7.77	7.70	-4	1,532	-0.26%
2020/04/22	0	0.00	4	7.67	7.84	-4	1,428	-0.28%
2020/04/21	3	7.82	9	7.79	7.80	-6	1,386	-0.43%
2020/04/20	0	0.00	3	7.74	7.78	-3	1,339	-0.22%
2020/04/17	0	0.00	8	7.68	7.65	-8	1,257	-0.64%
2020/04/16	0	0.00	4	7.36	7.50	-4	1,187	-0.34%
2020/04/14	0	0.00	4	6.73	6.95	-4	1,068	-0.37%
2020/04/10	0	0.00	5	6.44	6.48	-5	1,001	-0.50%
2020/04/06	0	0.00	4	6.20	6.22	-4	940	-0.43%
2020/03/31	0	0.00	12	5.97	5.96	-12	903	-1.33%
2020/03/26	0	0.00	9	5.38	5.46	-9	812	-1.11%
2020/03/24	4	5.21	0	0.00	5.19	4	785	0.51%
2020/03/20	0	0.00	4	4.88	4.87	-4	765	-0.52%
2020/03/19	4	4.44	1	4.70	4.44	3	740	0.41%
2020/03/16	12	5.57	11	5.32	5.25	1	664	0.15%
2020/03/12	4	5.99	0	0.00	6.00	4	564	0.71%
2020/03/11	4	6.50	0	0.00	6.46	4	524	0.76%
2020/03/03	5	6.85	0	0.00	6.92	5	494	1.01%
2020/03/02	3	6.87	0	0.00	6.84	3	489	0.61%
2020/02/26	3	7.05	0	0.00	7.02	3	456	0.66%
2020/02/21	2	7.31	0	0.00	7.25	2	440	0.45%
2020/02/20	2	7.36	0	0.00	7.29	2	442	0.45%
2020/02/14	3	7.30	0	0.00	7.29	3	470	0.64%
2020/02/12	7	7.25	0	0.00	7.26	7	476	1.47%
2020/02/07	4	7.40	0	0.00	7.37	4	476	0.84%
2020/02/06	3	7.36	0	0.00	7.49	3	476	0.63%
2020/02/05	4	7.30	0	0.00	7.30	4	477	0.84%
2020/02/04	3	7.31	0	0.00	7.28	3	486	0.62%
2020/01/31	3	7.40	0	0.00	7.37	3	479	0.63%
2020/01/30	2	7.53	0	0.00	7.35	2	493	0.41%
2019/12/18	2	8.11	0	0.00	8.14	2	571	0.35%
2019/12/16	2	8.03	0	0.00	8.05	2	559	0.36%
2019/12/12	3	7.94	0	0.00	8.11	3	559	0.54%
2019/11/20	0	0.00	1	7.79	7.86	-1	577	-0.17%
2019/09/23	0	0.00	5	8.63	8.66	-5	823	-0.61%
2019/09/20	0	0.00	1	8.66	8.65	-1	812	-0.12%
2019/09/12	0	0.00	0.4	8.65	8.69	-0.4	812	-0.06%
2019/08/12	0	0.00	20	8.62	8.66	-20	777	-2.57%
2019/07/24	0	0.00	3	8.95	8.95	-3	751	-0.40%
2019/07/16	3	9.26	1	9.28	9.29	2	649	0.31%
2019/07/12	0	0.00	20	8.85	8.84	-20	550	-3.63%
2019/07/11	0	0.00	2	8.88	8.88	-2	555	-0.36%
2019/06/26	1	8.88	0	0.00	8.91	1	642	0.16%
2019/05/27	0	0.00	4	8.73	8.88	-4	806	-0.50%
2019/05/22	3	8.75	0	0.00	8.73	3	837	0.36%
2019/05/14	0	0.00	1	8.66	8.73	-1	924	-0.11%
2019/05/08	3	8.80	0	0.00	8.90	3	921	0.33%
2019/04/26	0	0.00	12	8.83	8.87	-12	944	-1.27%
2019/04/12	25	9.02	25	9.02	9.02	0	865	0.00%
2019/03/18	10	9.32	0	0.00	9.32	10	769	1.30%
2019/03/04	0	0.00	4	9.23	9.30	-4	826	-0.48%
2018/12/14	0	0.00	3	9.20	9.18	-3	1,200	-0.25%
2018/12/13	0	0.00	20	9.14	9.14	-20	1,212	-1.65%
2018/12/07	0	0.00	10	9.15	9.22	-10	1,230	-0.81%
2018/12/06	0	0.00	1	9.17	9.09	-1	1,236	-0.08%
2018/12/04	1	9.35	0	0.00	9.36	1	1,271	0.08%
2018/11/30	1	9.25	0.1	9.23	9.26	0.9	1,401	0.06%
2018/11/28	0	0.00	0	9.13	9.13	0	1,415	0.00%
2018/11/22	10	9.22	0	0.00	9.14	10	1,463	0.68%
2018/11/20	20	9.28	0	0.00	9.22	20	1,514	1.32%
2018/11/14	2	9.13	0	0.00	9.12	2	1,701	0.12%
2018/11/01	0	0.00	25	9.07	9.02	-25	2,011	-1.24%
2018/10/25	0	0.00	20	8.85	8.80	-20	2,027	-0.99%
2018/10/12	0	0.00	10	9.57	9.72	-10	1,981	-0.50%
2018/09/28	0	0.00	10	10.70	10.55	-10	1,945	-0.51%
2018/09/27	0	0.00	10	10.60	10.60	-10	1,929	-0.52%
2018/09/26	0	0.00	10	10.45	10.45	-10	1,954	-0.51%
2018/09/21	30	10.40	0	0.00	10.45	30	1,974	1.52%
2018/09/20	0	0.00	1	10.30	10.30	-1	1,966	-0.05%
2018/09/10	0	0.00	1	10.40	10.20	-1	2,123	-0.05%
2018/09/07	17	10.80	55	10.81	10.50	-38	2,119	-1.79%
2018/09/05	0	0.00	5	10.55	10.60	-5	2,077	-0.24%
2018/09/04	10	10.60	0	0.00	10.60	10	2,105	0.47%
2018/08/27	40	10.48	0	0.00	10.50	40	2,278	1.76%
2018/08/22	0	0.00	5	10.75	10.70	-5	2,502	-0.20%
2018/08/21	5	10.45	0	0.00	10.50	5	2,415	0.21%
2018/08/20	2	10.75	22	10.67	10.60	-20	2,411	-0.83%
2018/08/17	0	0.00	20	10.35	10.50	-20	2,320	-0.86%
2018/08/01	0	0.00	10	10.35	10.30	-10	2,823	-0.35%
2018/07/26	0	0.00	10	10.05	10.05	-10	2,743	-0.36%
2018/07/18	10	9.95	0	0.00	9.95	10	2,922	0.34%
2018/07/16	0	0.00	6	10.05	9.98	-6	2,946	-0.20%
2018/07/13	0	0.00	4	10.00	10.00	-4	2,960	-0.14%
2018/07/04	0	0.00	5	10.25	10.20	-5	3,063	-0.16%
2018/06/12	5	11.10	0	0.00	11.10	5	3,205	0.16%
2018/06/08	40	11.20	0.6	11.05	11.10	39.4	3,326	1.19%
2018/06/07	10	11.10	0	0.00	11.05	10	3,290	0.30%
2018/06/05	1	11.00	20	10.95	10.85	-19	3,215	-0.59%
2018/06/04	20	11.10	4	11.10	11.00	16	3,179	0.50%
2018/06/01	10	11.05	0	0.00	11.05	10	3,184	0.31%
2018/05/31	60	11.28	50	11.08	10.95	10	3,145	0.32%
2018/05/30	14	10.79	0	0.00	11.10	14	2,982	0.47%
2018/05/23	0	0.00	4	11.05	11.05	-4	2,958	-0.14%
2018/05/21	40	11.28	10	11.30	11.30	30	2,920	1.03%
2018/05/18	24	10.97	22	11.20	11.20	2	2,825	0.07%
2018/05/15	10	10.35	0	0.00	10.30	10	2,604	0.38%
2018/04/11	2	10.60	0	0.00	10.55	2	4,978	0.04%
2018/04/09	8	10.90	0	0.00	10.75	8	5,180	0.15%
2018/04/02	2	10.90	2	10.85	10.95	0	5,425	0.00%
2018/03/31	0	0.00	10	10.60	10.55	-10	5,689	-0.18%
2018/03/30	1	10.50	13	10.60	10.50	-12	5,998	-0.20%
2018/03/29	13	10.65	10	10.65	10.70	3	6,036	0.05%
2018/03/27	0	0.00	10	10.40	10.40	-10	6,380	-0.16%
2018/03/26	10	10.15	0	0.00	10.20	10	6,848	0.15%
2018/03/21	10	10.50	0	0.00	10.50	10	6,951	0.14%
2018/03/20	11	10.51	0	0.00	10.40	11	6,987	0.16%
2018/03/14	1	11.05	1	11.10	11.10	0	7,333	0.00%
2018/03/07	0	0.00	10	10.65	10.60	-10	7,802	-0.13%
2018/03/06	10	10.80	0	0.00	10.70	10	7,903	0.13%
2018/02/22	0	0.00	2	10.70	10.80	-2	9,583	-0.02%
2018/02/07	0	0.00	1	10.45	10.45	-1	11,106	-0.01%
2018/02/06	0	0.00	1	10.20	10.20	-1	11,117	-0.01%
2018/02/01	0	0.00	3	11.85	11.65	-3	11,390	-0.03%
2018/01/31	1	11.80	0	0.00	11.85	1	11,426	0.01%
2018/01/29	9	12.08	0	0.00	11.95	9	11,710	0.08%
2018/01/26	0	0.00	5	12.20	12.20	-5	11,831	-0.04%
2018/01/25	1	12.15	10	12.20	12.10	-9	11,917	-0.08%
2018/01/19	25	12.14	0	0.00	12.05	25	12,365	0.20%
2018/01/18	9	12.43	0	0.00	12.30	9	12,414	0.07%
2018/01/17	1	12.45	0	0.00	12.40	1	12,254	0.01%
2018/01/15	1	12.75	0	0.00	12.65	1	12,697	0.01%
2018/01/12	0	0.00	10	12.80	12.80	-10	12,591	-0.08%
2018/01/10	25	12.84	16	12.73	12.70	9	14,556	0.06%
2018/01/09	0	0.00	10	12.45	12.50	-10	14,589	-0.07%
2018/01/08	10	12.55	0	0.00	12.45	10	14,885	0.07%
2018/01/05	0	0.00	10	12.50	12.45	-10	15,555	-0.06%