亞德客-KY (1590)-元富-高雄券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1095
漲跌
▼20
漲幅
-1.79%
成交量
577張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	1105.00	1105.00	-0.1	712	-0.01%
2024/04/24	0	0.00	3	1130.00	1135.00	-3	716	-0.42%
2024/04/02	0	0.00	7	1150.00	1125.00	-7	651	-1.07%
2024/03/25	1	1115.00	1	1125.00	1115.00	0	624	0.00%
2023/12/18	5	989.00	0	0.00	989.00	5	589	0.85%
2023/12/08	5	1010.00	0	0.00	1010.00	5	545	0.92%
2023/11/30	0	0.00	0	1100.00	1085.00	0	509	0.00%
2023/11/14	0	0.00	10	1095.50	1100.00	-10	486	-2.06%
2023/11/13	10	1120.00	0	0.00	1105.00	10	497	2.01%
2023/10/18	0	0.00	8	1090.00	1105.00	-8	551	-1.45%
2023/10/12	0	0.00	0	999.00	1025.00	0	554	0.00%
2023/09/27	0	994.00	0	0.00	991.00	0	550	0.00%
2023/08/28	0	0.00	1	870.00	877.00	-1	628	-0.16%
2023/08/25	1	863.00	0	0.00	860.00	1	650	0.15%
2023/07/06	2	1025.00	0	0.00	1010.00	2	650	0.31%
2023/06/30	2	1030.00	0	0.00	1025.00	2	668	0.30%
2023/06/13	3	1025.00	1	1035.00	1025.00	2	679	0.29%
2023/06/02	2	981.00	0	0.00	1000.00	2	666	0.30%
2023/04/17	0	1190.00	0	0.00	1175.00	0	712	0.00%
2023/02/16	0	1045.00	0	0.00	1065.00	0	685	0.00%
2023/02/08	0	0.00	0	1075.00	1095.00	0	670	0.00%
2023/02/07	0	0.00	0	1070.00	1085.00	0	668	0.00%
2023/02/01	0	1045.00	0	0.00	1055.00	0	649	0.00%
2023/01/16	0	971.00	0	0.00	981.00	0	621	0.00%
2022/12/16	0	901.00	0	0.00	930.00	0	628	0.00%
2022/11/16	0	909.00	0	0.00	900.00	0	545	0.00%
2022/11/10	0	0.00	1	840.00	842.00	-1	502	-0.20%
2022/09/12	1	770.00	0	0.00	772.00	1	566	0.18%
2022/08/16	0	833.00	0	0.00	834.00	0	704	0.00%
2022/07/12	0	868.00	0	0.00	868.00	0	659	0.00%
2022/06/16	0	1020.00	0	0.00	1020.00	0	596	0.00%
2022/04/06	0	0.00	0	911.00	910.00	0	511	0.00%
2022/03/14	0	849.00	0	0.00	842.00	0	507	0.00%
2021/11/09	2	766.00	2	775.50	767.00	0	1,010	0.00%
2021/11/03	1	837.00	1	856.00	840.00	0	948	0.00%
2021/10/29	0	0.00	0	832.10	830.00	0	994	0.00%
2021/10/28	0	850.00	0	0.00	840.00	0	993	0.00%
2021/10/20	0	0.00	1	865.00	849.00	-1	1,029	-0.10%
2021/09/30	1	875.00	1	899.00	875.00	0	920	0.00%
2021/09/29	1	887.00	1	894.00	887.00	0	911	0.00%
2021/09/15	2	954.00	2	902.00	954.00	0	841	0.00%
2021/09/14	1	911.00	1	897.00	910.00	0	836	0.00%
2021/09/13	1	914.00	1	937.00	914.00	0	836	0.00%
2021/09/10	2	927.00	2	945.00	927.00	0	836	0.00%
2021/09/09	2	924.00	2	928.00	924.00	0	831	0.00%
2021/09/07	0	0.00	0	863.00	882.00	0	789	0.00%
2021/09/06	0	847.29	0	0.00	840.00	0	787	0.00%
2021/09/02	0	0.00	0.1	917.40	904.00	-0.1	772	-0.01%
2021/08/31	0	845.00	0	0.00	845.00	0	754	0.00%
2021/08/26	0	847.50	0	0.00	855.00	0	739	0.00%
2021/08/20	0	862.00	0	0.00	844.00	0	699	0.00%
2021/08/12	0	0.00	0	943.00	943.00	0	674	0.00%
2021/08/11	0	0.00	0.1	930.20	935.00	-0.1	673	-0.01%
2021/08/06	0	929.00	0	0.00	931.00	0	682	0.00%
2021/08/04	0	893.00	0	0.00	887.00	0	686	0.00%
2021/07/30	0	902.25	0	0.00	899.00	0	674	0.01%
2021/07/28	0	0.00	0	980.00	922.00	0	649	0.00%
2021/07/27	0.1	952.71	0	0.00	939.00	0.1	632	0.01%
2021/07/26	0	975.05	0	0.00	967.00	0	630	0.00%
2021/03/29	0	0.00	0	1020.00	1030.00	0	830	0.00%
2021/03/25	0	987.00	0	0.00	981.00	0	828	0.00%
2020/11/02	1	728.00	1	724.00	732.00	0	1,003	0.00%
2020/10/30	3	760.00	3	768.00	768.00	0	1,002	0.00%
2020/10/07	3	650.00	3	644.00	648.00	0	1,266	0.00%
2020/09/21	3	674.00	3	672.00	669.00	0	1,402	0.00%
2020/09/17	3	680.00	3	681.00	677.00	0	1,387	0.00%
2020/08/18	1	668.00	1	661.00	669.00	0	1,660	0.00%
2020/08/11	1	670.00	1	662.00	665.00	0	1,656	0.00%
2020/08/06	0	0.00	1	652.00	652.00	-1	1,654	-0.06%
2020/07/30	6	624.00	6	621.33	631.00	0	1,605	0.00%
2020/07/23	2	596.00	2	595.50	606.00	0	1,546	0.00%
2020/07/17	2	571.50	3	572.33	576.00	-1	1,518	-0.07%
2020/07/16	4	586.50	4	581.50	582.00	0	1,537	0.00%
2020/07/15	4	572.75	4	577.75	579.00	0	1,531	0.00%
2020/07/07	1	539.00	1	532.00	543.00	0	1,579	0.00%
2020/07/06	2	529.50	1	519.00	520.00	1	1,554	0.06%
2020/06/29	2	519.50	2	517.00	518.00	0	1,635	0.00%
2020/06/18	0	0.00	1	516.00	519.00	-1	1,725	-0.06%
2020/06/17	1	526.00	1	523.00	525.00	0	1,730	0.00%
2020/06/16	1	516.00	1	517.00	518.00	0	1,734	0.00%
2020/06/10	1	523.00	1	515.00	520.00	0	1,816	0.00%
2020/06/09	4	515.25	3	519.00	519.00	1	1,823	0.05%
2020/06/05	1	496.50	1	499.50	493.00	0	1,800	0.00%
2020/06/04	0	0.00	1	520.00	515.00	-1	1,791	-0.06%
2020/06/03	1	505.00	0	0.00	509.00	1	1,797	0.06%
2020/06/02	1	503.00	1	504.00	497.00	0	1,787	0.00%
2020/06/01	1	507.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	1	531.00	1	515.00	515.00	0	1,746	0.00%
2020/05/28	1	589.00	1	566.00	572.00	0	1,699	0.00%
2020/05/27	1	580.00	1	580.00	582.00	0	1,685	0.00%
2020/05/26	1	574.00	1	562.00	553.00	0	1,664	0.00%
2020/05/15	2	548.50	2	545.00	555.00	0	1,727	0.00%
2020/05/08	1	567.00	1	566.00	561.00	0	1,741	0.00%
2020/05/07	0	0.00	1	556.00	558.00	-1	1,750	-0.06%
2020/05/06	1	555.00	0	0.00	559.00	1	1,765	0.06%
2020/05/05	1	549.00	1	555.00	551.00	0	1,796	0.00%
2020/05/04	1	550.00	1	536.00	552.00	0	1,804	0.00%
2020/04/30	2	570.50	2	571.50	579.00	0	1,790	0.00%
2020/04/28	1	511.00	1	514.00	514.00	0	1,758	0.00%
2020/04/27	0	0.00	0.1	515.00	517.00	-0.1	1,781	0.00%
2020/04/20	1	513.00	1	512.00	509.00	0	1,795	0.00%
2020/04/17	1	492.00	1	498.00	497.00	0	1,803	0.00%
2020/04/16	1	486.50	1	481.00	481.00	0	1,842	0.00%
2020/04/14	1	467.00	1	472.00	482.00	0	1,857	0.00%
2020/04/13	2	467.00	2	459.75	462.50	0	1,835	0.00%
2020/04/10	1	466.00	1	467.00	472.00	0	1,820	0.00%
2020/04/09	2	460.75	2	457.00	449.00	0	1,788	0.00%
2020/04/08	1	469.00	1	481.00	470.50	0	1,761	0.00%
2020/04/07	3	489.00	3	480.33	478.00	0	1,745	0.00%
2020/04/06	1	460.00	1	463.00	482.00	0	1,717	0.00%
2020/04/01	1	434.00	1	441.00	440.00	0	1,679	0.00%
2020/03/31	1	450.00	1	454.00	451.00	0	1,659	0.00%
2020/03/30	1	431.00	1	420.00	455.50	0	1,634	0.00%
2020/03/27	3	468.00	3	464.50	443.00	0	1,603	0.00%
2020/03/26	1	428.00	1	438.00	453.50	0	1,571	0.00%
2020/03/25	1	408.00	1	419.00	412.50	0	1,539	0.00%
2020/03/19	2	330.00	2	342.50	330.50	0	1,510	0.00%
2020/03/10	1	490.50	1	483.00	492.00	0	1,338	0.00%
2020/02/12	0	519.00	0	0.00	520.00	0	1,251	0.00%
2020/02/04	1	496.50	1	500.00	500.00	0	1,248	0.00%
2020/01/30	1	476.00	1	483.00	478.50	0	1,205	0.00%
2020/01/14	0	0.00	0	514.00	514.00	0	1,168	0.00%
2020/01/10	0	524.00	0	0.00	527.00	0	1,153	0.00%
2020/01/07	0	0.00	1	443.00	445.00	-1	1,144	-0.09%
2020/01/03	1	475.00	0	0.00	450.00	1	1,204	0.08%
2019/12/31	0	0.00	1	456.00	466.50	-1	1,218	-0.08%
2019/12/19	2	449.25	2	445.25	441.50	0	1,284	0.00%
2019/12/18	1	448.00	1	443.00	443.00	0	1,306	0.00%
2019/12/17	1	440.50	0	0.00	439.50	1	1,314	0.08%
2019/12/13	0	449.00	0	0.00	449.00	0	1,339	0.00%
2019/12/06	1	449.00	1	450.00	451.50	0	1,641	0.00%
2019/11/28	2	452.75	2	445.25	450.00	0	1,685	0.00%
2019/11/21	1	419.00	1	418.00	419.50	0	1,711	0.00%
2019/11/18	2	443.25	2	441.00	436.50	0	1,705	0.00%
2019/11/14	0	0.00	0.2	442.50	445.00	-0.2	1,746	-0.01%
2019/11/12	0	0.00	0.2	445.50	447.00	-0.2	1,788	-0.01%
2019/11/11	0	444.00	0	0.00	444.50	0	1,829	0.00%
2019/11/08	2	446.50	2	437.50	437.50	0	1,817	0.00%
2019/11/01	1	438.50	1	444.00	444.00	0	1,897	0.00%
2019/10/25	1	418.50	1	416.50	416.50	0	1,891	0.00%
2019/10/23	1	406.62	1	402.00	410.00	0	1,931	0.00%
2019/10/22	1	408.50	1	407.50	409.00	0	1,968	0.00%
2019/10/18	1	425.50	1	427.00	426.50	0	1,962	0.00%
2019/10/17	2	426.50	2	422.00	421.00	0	1,969	0.00%
2019/10/16	1	428.00	1	427.00	428.50	0	1,963	0.00%
2019/10/15	1	416.03	1	419.50	420.50	0	1,936	0.00%
2019/10/14	0	0.00	1	414.00	414.50	-1	1,898	-0.05%
2019/10/09	1	375.50	1	376.50	377.00	0	1,868	0.00%
2019/10/08	0	0.00	1	372.50	370.00	-1	1,886	-0.05%
2019/10/04	1	376.50	1	374.00	371.50	0	1,872	0.00%
2019/10/02	1	370.50	1	367.00	370.00	0	1,882	0.00%
2019/10/01	1	372.50	3	372.50	374.50	-2	1,886	-0.11%
2019/09/27	1	373.00	1	371.00	369.50	0	1,890	0.00%
2019/09/26	1	387.00	1	381.00	380.50	0	1,904	0.00%
2019/09/25	2	381.00	2	380.00	382.50	0	1,927	0.00%
2019/09/24	2	386.50	1	384.00	386.50	1	1,970	0.05%
2019/09/23	4	384.25	3	382.50	383.00	1	1,968	0.05%
2019/09/20	1	364.50	1	364.00	365.50	0	1,959	0.00%
2019/09/19	1	367.00	1	372.00	365.00	0	1,963	0.00%
2019/09/17	3	374.50	1	367.50	371.00	2	2,001	0.10%
2019/09/12	2	366.25	2	367.00	368.50	0	2,034	0.00%
2019/09/11	3	359.33	6	365.00	372.00	-3	2,042	-0.15%
2019/09/10	1	336.00	1	340.00	340.00	0	1,910	0.00%
2019/09/09	1	320.50	1	325.00	325.50	0	1,877	0.00%
2019/09/05	1	325.00	1	328.00	329.00	0	1,892	0.00%
2019/09/04	1	321.00	1	319.00	315.00	0	1,875	0.00%
2019/08/30	1	334.00	1	323.00	323.50	0	1,894	0.00%
2019/08/27	1	315.00	1	316.50	317.00	0	1,975	0.00%
2019/08/20	1	342.00	0	0.00	332.00	1	1,967	0.05%
2019/08/14	1	319.50	1	322.00	322.50	0	1,976	0.00%
2019/08/13	1	301.50	1	299.50	300.50	0	1,954	0.00%
2019/08/12	0	0.00	1	304.50	308.00	-1	1,964	-0.05%
2019/08/08	0	0.00	1	299.00	300.50	-1	1,978	-0.05%
2019/08/07	1	302.00	0	0.00	302.00	1	1,970	0.05%
2019/08/06	1	284.00	1	300.00	294.00	0	1,992	0.00%
2019/08/05	2	301.25	2	303.25	300.00	0	1,957	0.00%
2019/08/02	1	312.00	1	312.00	309.50	0	1,938	0.00%
2019/07/26	2	345.25	1	343.50	342.00	1	1,975	0.05%
2019/07/25	0.3	346.00	0	0.00	341.50	0.3	1,965	0.01%
2019/07/24	1	348.50	2	348.00	347.00	-1	1,978	-0.05%
2019/07/23	2	339.75	2	340.50	339.00	0	1,958	0.00%
2019/07/22	0	0.00	1	339.00	336.50	-1	1,956	-0.05%
2019/07/18	1	331.50	1	334.50	330.00	0	1,984	0.00%
2019/07/17	1	336.50	1	333.50	336.00	0	2,011	0.00%
2019/07/16	1	338.50	1	341.50	337.00	0	2,001	0.00%
2019/07/15	2	343.75	2	343.75	343.00	0	1,980	0.00%
2019/07/12	1	339.50	1	335.00	336.50	0	1,961	0.00%
2019/07/11	3	343.17	1	349.00	339.00	2	1,931	0.10%
2019/07/09	2	346.25	1	343.50	343.50	1	1,945	0.05%
2019/07/08	1	351.50	1	347.00	350.50	0	1,943	0.00%
2019/07/05	2	353.50	2	350.50	355.50	0	1,934	0.00%
2019/07/03	1	357.00	1	356.50	355.00	0	1,932	0.00%
2019/07/01	1	362.00	2	370.00	375.00	-1	1,905	-0.05%
2019/06/28	1	335.00	0	0.00	348.00	1	1,896	0.05%
2019/06/27	2	333.50	2	333.75	333.00	0	1,909	0.00%
2019/06/26	2	326.00	5	329.10	328.50	-3	1,882	-0.16%
2019/06/25	4	325.25	1	326.00	319.00	3	1,869	0.16%
2019/06/24	1	332.00	1	339.00	326.00	0	1,875	0.00%
2019/06/21	1	351.00	1	351.50	353.00	0	1,823	0.00%
2019/06/20	1	351.00	1	351.00	350.00	0	1,793	0.00%
2019/06/19	1	320.50	1	329.50	334.00	0	1,737	0.00%
2019/06/18	1	304.00	1	311.00	304.00	0	1,663	0.00%
2019/06/17	1	308.50	1	307.00	311.00	0	1,649	0.00%
2019/06/14	3	312.00	3	310.67	302.50	0	1,628	0.00%
2019/06/13	3	313.67	3	314.00	309.50	0	1,605	0.00%
2019/06/12	1	313.50	1	320.50	316.50	0	1,598	0.00%
2019/06/11	1	322.50	1	323.50	323.50	0	1,583	0.00%
2019/06/10	1	312.50	1	315.50	318.00	0	1,573	0.00%
2019/06/06	1	307.50	1	308.00	306.00	0	1,579	0.00%
2019/06/05	4	314.88	4	316.75	315.00	0	1,584	0.00%
2019/06/04	1	306.00	1	312.50	300.00	0	1,546	0.00%
2019/06/03	1	316.50	1	322.00	316.50	0	1,524	0.00%
2019/05/31	1	318.50	1	320.00	326.00	0	1,521	0.00%
2019/05/30	1	324.00	0	0.00	315.50	1	1,516	0.07%
2019/05/28	1	317.00	1	315.00	319.50	0	1,544	0.00%
2019/05/23	1	318.00	1	314.00	319.50	0	1,551	0.00%
2019/05/21	1	322.00	1	327.00	335.50	0	1,533	0.00%
2019/05/17	1	332.50	1	326.00	328.50	0	1,514	0.00%
2019/05/16	2	341.50	2	343.75	333.50	0	1,523	0.00%
2019/05/15	2	356.00	2	353.25	349.50	0	1,541	0.00%
2019/05/14	1	339.00	1	349.50	345.00	0	1,541	0.00%
2019/05/10	1	387.00	1	381.50	376.00	0	1,575	0.00%
2019/05/09	1	382.00	1	391.00	381.50	0	1,593	0.00%
2019/05/08	2	396.00	2	400.50	397.00	0	1,598	0.00%
2019/05/07	1	393.00	1	402.00	397.50	0	1,671	0.00%
2019/05/06	1	393.50	2	391.25	390.50	-1	1,668	-0.06%
2019/05/02	3	416.17	3	409.17	412.00	0	1,644	0.00%
2019/04/30	1	411.50	1	417.00	412.00	0	1,644	0.00%
2019/04/29	1	420.50	1	418.03	414.00	0	1,645	0.00%
2019/04/26	1	434.00	1	430.00	437.00	0	1,671	0.00%
2019/04/25	3	427.00	2	428.00	437.00	1	1,726	0.06%
2019/04/12	1	404.00	1	408.00	406.00	0	1,914	0.00%
2019/04/11	1	432.00	1	424.00	411.00	0	1,925	0.00%
2019/04/10	1	426.00	1	425.50	428.00	0	1,920	0.00%
2019/04/09	2	415.50	2	421.00	420.00	0	1,928	0.00%
2019/04/02	1	452.00	1	445.00	426.00	0	1,904	0.00%
2019/04/01	2	422.00	2	421.50	422.00	0	1,880	0.00%
2019/03/29	1	400.00	1	397.00	399.00	0	1,849	0.00%
2019/03/28	1	407.00	1	408.50	405.00	0	1,884	0.00%
2019/03/27	2	404.50	2	405.25	410.00	0	1,916	0.00%
2019/03/19	1	376.00	1	377.50	378.50	0	2,104	0.00%
2019/03/15	1	367.00	1	373.00	377.50	0	2,180	0.00%
2019/03/12	1	369.00	1	363.00	364.00	0	2,295	0.00%
2019/03/08	1	372.00	1	374.00	371.50	0	2,376	0.00%
2019/03/07	1	398.00	1	393.50	395.00	0	2,371	0.00%
2019/03/06	1	397.00	1	399.50	402.00	0	2,400	0.00%
2019/03/04	1	402.00	1	398.50	398.50	0	2,491	0.00%
2019/02/27	1	383.50	1	381.50	383.00	0	2,483	0.00%
2019/02/26	2	390.75	3	396.83	380.50	-1	2,490	-0.04%
2019/02/22	1	380.50	1	377.00	377.00	0	2,515	0.00%
2019/02/19	1	375.00	1	380.00	374.00	0	2,615	0.00%
2019/02/18	1	373.50	1	374.50	373.50	0	2,686	0.00%
2019/02/15	2	371.50	2	368.50	366.00	0	2,711	0.00%
2019/02/12	1	385.00	0	0.00	384.00	1	2,784	0.04%
2019/02/11	1	370.50	1	373.50	384.50	0	2,780	0.00%
2019/01/29	3	367.33	3	363.83	361.00	0	2,708	0.00%
2019/01/28	4	368.88	5	371.70	380.00	-1	2,696	-0.04%
2019/01/21	2	354.75	2	356.50	348.50	0	2,706	0.00%
2019/01/18	2	364.50	1	360.00	362.00	1	2,720	0.04%
2019/01/17	2	350.25	2	347.75	353.00	0	2,689	0.00%
2019/01/15	3	338.50	3	339.17	340.50	0	2,631	0.00%
2019/01/14	2	331.00	2	328.00	323.00	0	2,635	0.00%
2019/01/11	2	331.50	2	335.25	340.00	0	2,633	0.00%
2019/01/10	2	335.00	2	323.50	315.00	0	2,596	0.00%
2019/01/09	2	305.50	3	316.17	321.00	-1	2,562	-0.04%
2019/01/07	1	304.00	1	307.50	304.50	0	2,563	0.00%
2018/12/26	1	313.00	1	298.00	295.50	0	2,703	0.00%
2018/12/25	1	305.00	1	305.00	305.00	0	2,717	0.00%
2018/12/20	0	0.00	5	310.50	308.00	-5	2,731	-0.18%
2018/12/19	3	331.00	12	323.58	319.50	-9	2,734	-0.33%
2018/12/18	4	350.63	1	350.50	350.50	3	2,747	0.11%
2018/12/17	7	349.36	2	345.50	340.50	5	2,780	0.18%
2018/12/14	4	347.63	0	0.00	349.00	4	2,811	0.14%
2018/12/13	4	353.00	13	340.77	353.00	-9	2,812	-0.32%
2018/12/12	12	335.38	0	0.00	330.50	12	2,830	0.42%
2018/12/11	14	325.29	16	328.41	335.00	-2	2,844	-0.07%
2018/12/10	5	326.70	15	327.17	330.00	-10	2,842	-0.35%
2018/12/07	16	322.13	4	323.63	319.00	12	2,808	0.43%
2018/12/06	8	335.00	8	336.44	331.50	0	2,781	0.00%
2018/12/05	7	343.36	7	335.36	335.50	0	2,745	0.00%
2018/12/04	3	365.50	4.1	361.28	356.00	-1.1	2,716	-0.04%
2018/12/03	2	348.75	3	351.67	356.00	-1	2,656	-0.04%
2018/11/30	1	324.00	11	324.05	324.00	-10	2,618	-0.38%
2018/11/29	12	326.46	4	333.75	325.50	8	2,619	0.31%
2018/11/28	0	0.00	1	321.00	329.00	-1	2,574	-0.04%
2018/11/27	2	300.00	0	0.00	305.00	2	2,513	0.08%
2018/11/26	2	297.25	12	294.38	300.00	-10	2,475	-0.40%
2018/11/23	10	288.00	3	291.50	288.00	7	2,456	0.28%
2018/11/22	3	289.50	0	0.00	295.00	3	2,445	0.12%
2018/11/21	2	296.00	16	292.75	298.50	-14	2,430	-0.58%
2018/11/20	16	286.69	2	286.50	286.50	14	2,396	0.58%
2018/11/19	2	293.25	6	294.00	299.50	-4	2,368	-0.17%
2018/11/16	14	289.61	17	291.06	282.50	-3	2,332	-0.13%
2018/11/15	14	302.71	7	305.50	292.50	7	2,287	0.31%
2018/11/08	3	294.67	3	286.33	280.50	0	2,056	0.00%
2018/11/05	2	306.50	2	304.00	307.00	0	2,086	0.00%
2018/11/02	3	314.17	4	308.50	308.00	-1	2,098	-0.05%
2018/11/01	5	283.50	7	291.00	293.00	-2	2,087	-0.10%
2018/10/31	1	259.00	1	262.00	266.50	0	2,076	0.00%
2018/10/26	7	251.29	9	240.78	239.00	-2	2,062	-0.10%
2018/10/25	0	0.00	5	246.00	262.00	-5	2,043	-0.24%
2018/10/24	14	271.50	9	262.33	259.50	5	2,026	0.25%
2018/10/23	4	279.88	2	275.50	266.00	2	2,033	0.10%
2018/10/22	4	280.25	4	277.25	285.00	0	2,033	0.00%
2018/10/16	0	0.00	1	251.00	251.00	-1	2,067	-0.05%
2018/10/15	1	253.00	1	252.00	252.00	0	2,070	0.00%
2018/10/12	2	251.75	2	254.00	250.00	0	2,082	0.00%
2018/10/04	2	270.75	0	0.00	267.00	2	2,061	0.10%
2018/10/03	2	296.00	2	297.50	286.00	0	2,055	0.00%
2018/10/01	3	299.67	3	297.00	296.50	0	2,069	0.00%
2018/09/28	3	299.00	3	297.00	299.00	0	2,088	0.00%
2018/09/27	4	295.50	3	300.00	297.00	1	2,104	0.05%
2018/09/26	3	304.00	3	307.33	310.50	0	2,103	0.00%
2018/09/25	5	318.80	4	309.50	309.50	1	2,089	0.05%
2018/09/21	3	326.67	3	331.50	343.50	0	2,041	0.00%
2018/09/20	3	311.83	4	316.13	312.50	-1	1,992	-0.05%
2018/09/19	1	299.00	1	302.00	298.50	0	1,945	0.00%
2018/09/17	1	291.00	3	288.50	289.00	-2	1,874	-0.11%
2018/09/14	0	0.00	2	267.50	272.50	-2	1,830	-0.11%
2018/09/12	1	249.50	1	245.00	239.00	0	1,836	0.00%
2018/09/11	1	265.50	0	0.00	265.50	1	1,837	0.05%
2018/09/05	2	283.50	2	275.00	275.00	0	1,855	0.00%
2018/08/28	0	0.00	1	307.50	302.00	-1	1,841	-0.05%
2018/08/24	1	278.50	0	0.00	278.00	1	1,856	0.05%
2018/08/21	0	0.00	1	287.00	287.00	-1	1,848	-0.05%
2018/08/10	1	280.00	0	0.00	280.00	1	1,741	0.06%
2018/08/06	2	304.50	0	0.00	308.50	2	1,634	0.12%
2018/08/02	1	325.00	0	0.00	325.00	1	1,595	0.06%
2018/08/01	0	0.00	2	347.50	344.50	-2	1,575	-0.13%
2018/07/30	2	339.00	0	0.00	330.00	2	1,577	0.13%
2018/07/27	1	340.00	0	0.00	344.50	1	1,560	0.06%
2018/07/17	1	335.00	0	0.00	325.00	1	1,330	0.08%
2018/07/16	1	354.00	1	368.50	351.50	0	1,301	0.00%
2018/07/13	1.1	352.00	0	0.00	352.50	1.1	1,274	0.09%
2018/07/10	1	363.50	1	370.00	374.00	0	1,194	0.00%
2018/07/06	0	0.00	2	348.50	352.50	-2	1,152	-0.17%
2018/07/05	1	348.00	0	0.00	342.00	1	1,127	0.09%
2018/07/04	1	375.00	1	387.00	376.50	0	1,109	0.00%
2018/06/27	1	443.50	1	455.00	438.00	0	1,020	0.00%
2018/06/20	1	439.00	0	0.00	438.00	1	951	0.11%
2018/06/07	1	569.00	0	0.00	565.00	1	874	0.11%
2018/05/29	0	0.00	1	526.00	529.00	-1	865	-0.12%
2018/05/24	1	514.00	0	0.00	509.00	1	896	0.11%
2018/05/22	0	0.00	1	532.00	533.00	-1	904	-0.11%
2018/05/16	1	521.00	0	0.00	529.00	1	972	0.10%
2018/05/09	0	499.50	0	0.00	503.00	0	979	0.00%
2018/05/08	1	481.50	1	486.00	485.00	0	977	0.00%
2018/05/07	0	0.00	1	510.00	500.00	-1	966	-0.10%
2018/04/30	1	516.00	0	0.00	516.00	1	985	0.10%
2018/04/26	0	0.00	1	526.00	520.00	-1	992	-0.10%
2018/04/24	1	518.00	0	0.00	519.00	1	999	0.10%
2018/04/13	0	0.00	0	586.00	587.00	0	1,006	0.00%
2018/04/02	0	513.00	0	0.00	513.00	0	935	0.00%
2018/03/23	0	0.00	1	475.50	475.50	-1	917	-0.11%
2018/03/22	1	493.50	0	0.00	486.50	1	912	0.11%
2018/03/19	0	0.00	1	493.50	487.00	-1	920	-0.11%
2018/03/14	1	480.00	0	0.00	480.50	1	926	0.11%
2018/03/13	0	0.00	1	491.50	486.00	-1	933	-0.11%
2018/03/06	1	495.00	0	0.00	499.00	1	919	0.11%
2018/02/21	0	0.00	1	502.00	502.00	-1	1,102	-0.09%
2018/02/02	0	0.00	1	479.50	480.00	-1	1,076	-0.09%
2018/02/01	0	0.00	1	471.00	474.00	-1	1,073	-0.09%
2018/01/29	2	465.75	0	0.00	461.50	2	1,053	0.19%
2018/01/26	0	0.00	2	480.00	479.00	-2	1,043	-0.19%
2018/01/24	1	487.00	0	0.00	474.50	1	1,003	0.10%
2018/01/23	1	484.00	1	495.50	498.00	0	1,002	0.00%
2018/01/22	1	489.00	0	0.00	492.00	1	1,000	0.10%
2018/01/19	0	0.00	2	500.00	502.00	-2	1,018	-0.20%
2018/01/17	2	482.50	0	0.00	475.00	2	1,016	0.20%
2018/01/03	1	532.00	0	0.00	527.00	1	1,063	0.09%