建準 (2421)-元富-高雄券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	32	113.50	113.00	-32	10,523	-0.30%
2024/05/14	0	0.00	1	113.50	114.00	-1	11,284	-0.01%
2024/05/13	2	112.25	26	114.50	112.00	-24	12,076	-0.20%
2024/05/10	29	114.62	1	114.00	114.50	28	12,864	0.22%
2024/05/09	35	119.24	4	118.63	119.50	31	13,255	0.23%
2024/05/08	3	114.00	4	115.13	115.50	-1	13,367	-0.01%
2024/05/07	1	114.00	2	114.00	114.50	-1	14,078	-0.01%
2024/05/06	18	112.97	41	113.29	114.00	-23	14,664	-0.16%
2024/05/03	2	112.50	11	111.82	111.50	-9	14,980	-0.06%
2024/05/02	2	112.25	2	112.75	112.50	0	15,317	0.00%
2024/04/30	3	113.83	2	112.75	112.50	1	15,649	0.01%
2024/04/29	45	114.97	14	114.93	116.00	31	16,083	0.19%
2024/04/26	3.1	115.47	3	114.33	113.00	0.1	16,379	0.00%
2024/04/25	6	112.75	3	111.33	110.50	3	16,446	0.02%
2024/04/24	8	113.31	39	114.31	113.50	-31	16,450	-0.19%
2024/04/23	1	110.50	3	109.67	109.50	-2	16,467	-0.01%
2024/04/22	1	112.50	6	108.92	109.00	-5	16,612	-0.03%
2024/04/19	19	116.24	6	112.42	112.00	13	16,680	0.08%
2024/04/18	2	114.50	1	115.00	115.50	1	16,710	0.01%
2024/04/17	1	116.00	0	0.00	116.50	1	16,805	0.01%
2024/04/16	7	115.86	6	114.50	115.50	1	16,969	0.01%
2024/04/15	3	120.33	1	120.50	120.50	2	17,056	0.01%
2024/04/12	1	123.50	2	123.25	123.00	-1	17,061	-0.01%
2024/04/11	4	122.88	0	0.00	122.50	4	17,176	0.02%
2024/04/10	32	125.09	4	123.00	123.00	28	17,267	0.16%
2024/04/09	6	129.75	25	133.00	128.00	-19	17,307	-0.11%
2024/04/08	25.1	129.51	4	131.75	132.50	21.1	17,458	0.12%
2024/04/03	6	129.33	5	128.50	128.50	1	17,543	0.01%
2024/04/02	7	129.50	1	128.50	128.50	6	17,602	0.03%
2024/04/01	6	131.67	8	134.06	134.00	-2	17,668	-0.01%
2024/03/29	21	134.81	20	138.43	131.00	1	17,620	0.01%
2024/03/28	21	131.05	21	132.00	131.50	0	17,305	0.00%
2024/03/27	24	128.96	30	130.72	132.00	-6	17,599	-0.03%
2024/03/26	7	126.36	12	128.88	129.00	-5	17,322	-0.03%
2024/03/25	0	0.00	1	126.00	125.50	-1	16,892	-0.01%
2024/03/22	0	0.00	2	121.25	120.50	-2	16,746	-0.01%
2024/03/21	1	119.00	8	119.88	120.00	-7	16,697	-0.04%
2024/03/20	2	119.00	3	119.67	119.00	-1	16,679	-0.01%
2024/03/19	1	120.00	28	120.50	122.00	-27	16,634	-0.16%
2024/03/18	1	119.00	2	120.25	123.00	-1	16,533	-0.01%
2024/03/15	1	117.50	1	116.50	117.50	0	16,458	0.00%
2024/03/14	1	119.50	3	118.33	118.00	-2	16,399	-0.01%
2024/03/13	16	120.97	27	119.44	118.50	-11	16,296	-0.07%
2024/03/12	5	125.70	8	125.88	126.00	-3	16,042	-0.02%
2024/03/11	14	124.21	10	123.40	123.50	4	16,071	0.02%
2024/03/08	9	125.17	13	127.54	123.00	-4	16,014	-0.02%
2024/03/07	24	129.88	14	125.43	125.00	10	15,879	0.06%
2024/03/06	89	133.49	38	133.43	133.50	51	15,534	0.33%
2024/03/05	12	130.00	23	130.74	131.00	-11	15,236	-0.07%
2024/03/04	15	130.57	5	128.70	127.00	10	15,135	0.07%
2024/03/01	32	128.83	26	130.75	131.00	6	14,965	0.04%
2024/02/29	33	127.05	26	127.35	127.00	7	14,759	0.05%
2024/02/27	16	127.00	14	124.29	124.50	2	14,539	0.01%
2024/02/26	20	125.50	20	127.00	127.50	0	14,411	0.00%
2024/02/23	10	127.05	13	127.00	125.00	-3	14,288	-0.02%
2024/02/22	36	135.53	31	133.21	132.50	5	13,948	0.04%
2024/02/21	12	132.79	14	132.71	132.00	-2	13,715	-0.01%
2024/02/20	21	134.38	44	133.25	134.00	-23	13,634	-0.17%
2024/02/19	16	135.88	60	135.17	134.50	-44	13,535	-0.33%
2024/02/16	9	136.61	6	135.00	136.00	3	13,404	0.02%
2024/02/15	30	139.40	40	139.24	138.00	-10	13,144	-0.08%
2024/02/05	25	136.72	72	135.28	132.50	-47	12,740	-0.37%
2024/02/02	28	131.11	43.1	131.69	134.50	-15.1	12,054	-0.13%
2024/02/01	66	121.52	44	122.30	122.50	22	11,430	0.19%
2024/01/31	36	117.01	27	116.33	116.50	9	11,199	0.08%
2024/01/30	51	119.45	35	119.59	118.00	16	11,261	0.14%
2024/01/29	36	114.89	41	116.87	117.00	-5	10,883	-0.05%
2024/01/26	2.1	110.68	7	111.36	109.00	-4.9	10,329	-0.05%
2024/01/25	4	109.75	6	111.50	109.00	-2	10,066	-0.02%
2024/01/24	5.1	111.82	17	111.53	111.50	-11.9	9,756	-0.12%
2024/01/23	9	109.17	14	110.64	111.50	-5	9,444	-0.05%
2024/01/22	13	105.58	16	105.88	107.50	-3	8,967	-0.03%
2024/01/19	9	99.17	7	100.13	100.50	2	8,676	0.02%
2024/01/18	5	97.24	3	95.87	95.60	2	8,518	0.02%
2024/01/17	1	97.80	0	0.00	97.70	1	8,490	0.01%
2024/01/16	11	101.09	5	101.40	99.40	6	8,459	0.07%
2024/01/15	15	101.00	1	102.00	101.50	14	8,322	0.17%
2024/01/12	3	102.67	2.1	103.24	102.50	0.9	8,275	0.01%
2024/01/11	2.1	102.00	3	102.83	101.50	-0.9	8,245	-0.01%
2024/01/10	0.2	100.50	3	101.23	102.00	-2.8	8,263	-0.03%
2024/01/09	3	98.77	2	98.70	97.50	1	8,176	0.01%
2024/01/08	14	97.81	14	99.62	98.10	0	8,102	0.00%
2024/01/05	4	98.88	0	0.00	98.70	4	8,110	0.05%
2024/01/04	7	102.21	6	102.33	101.00	1	8,137	0.01%
2024/01/03	2	105.01	6	106.75	104.50	-4	8,332	-0.05%
2024/01/02	8	109.44	3.1	110.18	109.00	4.9	8,274	0.06%
2023/12/29	6.1	108.16	3	107.67	107.50	3.1	8,143	0.04%
2023/12/28	4	107.50	3	106.83	105.50	1	8,057	0.01%
2023/12/27	1	105.00	3	108.00	108.00	-2	8,127	-0.02%
2023/12/26	7	105.50	6	105.67	106.00	1	8,206	0.01%
2023/12/25	55	108.36	8.3	106.91	105.00	46.8	8,301	0.56%
2023/12/22	4	105.63	15	105.80	106.00	-11	7,963	-0.14%
2023/12/18	0	0.00	2	93.60	93.60	-2	7,947	-0.03%
2023/12/14	0	0.00	1	95.00	95.10	-1	8,186	-0.01%
2023/12/13	3	94.60	2	95.00	94.10	1	8,232	0.01%
2023/12/12	0	94.50	0	0.00	93.50	0	8,288	0.00%
2023/12/11	0	94.70	0	0.00	94.20	0	8,382	0.00%
2023/12/08	0	0.00	1	95.50	95.30	-1	8,450	-0.01%
2023/12/07	2	94.40	0	0.00	94.70	2	8,538	0.02%
2023/12/06	8	97.78	8	98.21	95.40	0	8,671	0.00%
2023/12/05	0.3	96.70	0	0.00	96.20	0.3	8,706	0.00%
2023/12/04	3	96.27	1	93.80	94.00	2	8,737	0.02%
2023/12/01	0	0.00	1	99.00	99.00	-1	8,752	-0.01%
2023/11/29	1	99.60	2	99.60	99.60	-1	8,945	-0.01%
2023/11/28	2	98.30	8	97.46	98.50	-6	9,067	-0.07%
2023/11/27	17	94.32	14	94.39	93.60	3	9,242	0.03%
2023/11/24	4	97.45	2	97.70	97.10	2	9,469	0.02%
2023/11/21	8	101.75	15	102.00	101.50	-7	10,285	-0.07%
2023/11/20	14	101.21	12	101.83	102.00	2	10,949	0.02%
2023/11/17	6	99.85	2	100.00	100.00	4	11,177	0.04%
2023/11/16	11	101.23	9	99.49	101.00	2	11,857	0.02%
2023/11/15	15	98.90	25	98.91	98.80	-10	12,273	-0.08%
2023/11/14	7	97.79	8	97.31	97.10	-1	12,830	-0.01%
2023/11/13	29	98.48	34	97.42	97.90	-5	13,796	-0.04%
2023/11/10	16	96.32	9	97.71	95.20	7	14,333	0.05%
2023/11/09	7	99.70	8	98.84	99.60	-1	14,575	-0.01%
2023/11/08	33	99.76	25	98.99	98.90	8	14,633	0.05%
2023/11/07	36	96.99	32	96.68	97.50	4	14,402	0.03%
2023/11/06	64	95.92	68.2	97.07	99.70	-4.2	14,182	-0.03%
2023/11/02	20	92.90	20.1	92.10	93.00	-0.1	13,830	0.00%
2023/10/31	2.1	87.34	0	0.00	87.00	2.1	13,888	0.02%
2023/10/30	2.1	91.09	0	0.00	90.40	2.1	13,898	0.02%
2023/10/27	3	90.20	0	0.00	90.10	3	13,997	0.02%
2023/10/26	1	90.10	5	90.12	89.40	-4	14,060	-0.03%
2023/10/25	4	93.50	1	93.80	93.10	3	14,076	0.02%
2023/10/24	0	0.00	2	93.25	94.50	-2	14,810	-0.01%
2023/10/23	1	93.50	3	93.70	92.20	-2	15,327	-0.01%
2023/10/20	1	93.10	0	0.00	92.50	1	15,897	0.01%
2023/10/19	0	94.05	0	0.00	93.80	0	16,900	0.00%
2023/10/18	4	95.50	5	98.34	95.00	-1	17,819	-0.01%
2023/10/17	10	100.11	21	100.02	99.90	-11	17,877	-0.06%
2023/10/16	16	104.91	15	102.83	103.00	1	18,907	0.01%
2023/10/13	1	107.00	1	107.50	106.00	0	19,585	0.00%
2023/10/12	2	108.00	2	107.25	108.50	0	20,038	0.00%
2023/10/11	9	105.94	5	107.30	105.00	4	20,439	0.02%
2023/10/06	2	119.50	2	117.00	116.50	0	20,700	0.00%
2023/10/05	11	117.05	11	117.18	118.50	0	20,878	0.00%
2023/10/04	1	118.50	4	117.50	117.00	-3	20,883	-0.01%
2023/10/03	4	121.50	6	119.08	119.50	-2	20,916	-0.01%
2023/10/02	20	121.98	31	121.00	122.00	-11	20,971	-0.05%
2023/09/28	10	115.90	11	116.09	116.50	-1	20,867	0.00%
2023/09/27	8	114.06	6	114.25	115.00	2	20,852	0.01%
2023/09/26	11.2	113.04	6	112.42	111.00	5.2	21,236	0.02%
2023/09/25	3	110.00	2	110.00	109.50	1	21,345	0.00%
2023/09/22	4	107.63	4	109.75	109.50	0	21,354	0.00%
2023/09/21	5	107.20	0	0.00	106.50	5	21,289	0.02%
2023/09/20	0	0.00	2.1	107.33	107.50	-2.1	21,308	-0.01%
2023/09/19	53	105.91	66	108.39	107.00	-13	21,372	-0.06%
2023/09/18	2	111.00	0	0.00	110.50	2	21,265	0.01%
2023/09/15	1	114.00	0	0.00	115.50	1	21,287	0.00%
2023/09/14	1	116.00	0	0.00	115.50	1	21,379	0.00%
2023/09/13	1	111.50	11	111.14	112.50	-10	21,744	-0.05%
2023/09/12	1	114.50	1	114.00	113.50	0	21,932	0.00%
2023/09/11	2	117.25	4	118.50	115.50	-2	22,143	-0.01%
2023/09/08	7	123.43	11	123.95	120.50	-4	22,151	-0.02%
2023/09/07	2	124.50	7	124.57	124.50	-5	22,155	-0.02%
2023/09/06	1	128.00	2.1	128.98	127.00	-1.1	22,432	0.00%
2023/09/05	2	124.26	2	125.00	126.50	0	22,712	0.00%
2023/09/04	3	126.67	1	128.00	128.00	2	22,644	0.01%
2023/09/01	4	129.87	2	130.25	128.50	2	22,782	0.01%
2023/08/31	4	131.63	12	133.54	136.00	-8	22,757	-0.04%
2023/08/30	14.1	133.15	57	132.36	132.00	-43	22,673	-0.19%
2023/08/29	90	135.63	5	132.80	132.00	85	22,883	0.37%
2023/08/28	13	132.69	3	133.50	132.50	10	22,896	0.04%
2023/08/25	8	142.81	2	143.75	141.00	6	22,831	0.03%
2023/08/24	53	150.93	28	151.46	144.50	25	22,784	0.11%
2023/08/23	7	146.57	3	145.17	145.00	4	22,838	0.02%
2023/08/22	12	150.17	3.2	145.66	145.50	8.8	23,738	0.04%
2023/08/21	5	143.60	17.1	147.78	151.00	-12.1	23,305	-0.05%
2023/08/18	74.1	147.63	65.3	150.51	137.50	8.9	22,972	0.04%
2023/08/17	81.3	148.25	103	148.95	147.50	-21.7	22,528	-0.10%	大賣/
2023/08/16	10	137.85	21	140.64	143.50	-11	21,786	-0.05%
2023/08/15	5	131.30	10	130.35	130.50	-5	21,880	-0.02%
2023/08/14	8	124.88	7	125.43	124.00	1	21,769	0.00%
2023/08/11	1	130.50	2	128.00	130.00	-1	21,742	0.00%
2023/08/10	7.1	126.49	0	0.00	123.50	7.1	21,931	0.03%
2023/08/09	2	135.01	7	137.21	137.00	-5	21,988	-0.02%
2023/08/08	11	134.45	1	134.50	136.00	10	22,187	0.05%
2023/08/07	24.1	136.35	6	137.33	139.00	18.1	22,401	0.08%
2023/08/04	2	119.50	1	126.00	128.50	1	22,641	0.00%
2023/08/02	3	120.67	1	119.00	117.00	2	23,300	0.01%
2023/08/01	2	122.75	2.3	126.87	130.00	-0.3	24,394	0.00%
2023/07/31	2	131.75	2	133.00	132.00	0	24,482	0.00%
2023/07/28	1	141.00	7	141.43	144.50	-6	24,568	-0.02%
2023/07/27	33.2	150.27	26.2	149.63	145.00	7	24,523	0.03%
2023/07/26	8.1	142.77	9	143.39	141.00	-0.9	23,764	0.00%
2023/07/25	28	142.64	19	141.95	139.00	9	23,183	0.04%
2023/07/24	20.1	144.38	10	145.45	143.50	10.1	22,575	0.04%
2023/07/21	16	129.50	21	132.64	137.50	-5	21,528	-0.02%
2023/07/20	2	124.00	0	0.00	125.00	2	20,557	0.01%
2023/07/19	15.1	114.08	20	114.50	114.00	-4.9	20,318	-0.02%
2023/07/18	17	105.53	25	107.40	112.50	-8	19,201	-0.04%
2023/07/17	22	99.81	33	100.33	102.50	-11	18,442	-0.06%
2023/07/14	26	98.95	30	99.41	101.00	-4	17,939	-0.02%
2023/07/13	47	99.13	50	98.24	96.30	-3	17,454	-0.02%
2023/07/12	40	94.75	37	94.88	93.80	3	17,025	0.02%
2023/07/11	9	92.74	7	92.34	90.70	2	16,783	0.01%
2023/07/10	2	90.25	1	91.20	90.10	1	16,667	0.01%
2023/07/07	33	95.45	20	93.86	92.80	13	16,520	0.08%
2023/07/06	11	100.02	18	97.58	96.70	-7	16,301	-0.04%
2023/07/05	13	102.12	13	102.46	102.00	0	16,095	0.00%
2023/07/04	27	104.22	22	106.52	108.00	5	15,884	0.03%
2023/07/03	47	98.34	56	98.24	102.00	-9	15,347	-0.06%
2023/06/30	41.2	92.31	39	92.67	93.00	2.2	14,909	0.01%
2023/06/29	30	91.27	12	91.28	91.40	18	14,811	0.12%
2023/06/28	1	88.60	1	88.90	89.30	0	14,780	0.00%
2023/06/27	3	87.37	23	87.18	87.00	-20	14,780	-0.14%
2023/06/26	6	89.68	7	89.46	89.80	-1	14,745	-0.01%
2023/06/21	3	90.40	5	91.70	92.10	-2	14,717	-0.01%
2023/06/20	8	91.09	8	91.31	90.40	0	14,682	0.00%
2023/06/19	40	93.73	15	93.42	90.20	25	14,599	0.17%
2023/06/16	12	92.13	12	92.26	92.00	0	14,162	0.00%
2023/06/15	17	91.08	14	90.86	90.10	3	13,900	0.02%
2023/06/14	27	90.01	4.1	91.13	92.70	22.9	13,578	0.17%
2023/06/13	3	87.93	8.8	88.02	88.30	-5.8	13,405	-0.04%
2023/06/12	16.4	85.71	12	84.83	85.10	4.4	13,270	0.03%
2023/06/09	6	91.15	12	91.54	91.20	-6	12,936	-0.05%
2023/06/08	2	88.60	1	88.40	88.40	1	12,556	0.01%
2023/06/07	6	90.08	9	89.77	89.80	-3	12,450	-0.02%
2023/06/06	5	88.10	5	88.96	87.60	0	12,210	0.00%
2023/06/05	2	86.55	2	87.85	87.90	0	12,078	0.00%
2023/06/02	49	90.35	65	89.40	87.90	-16	11,920	-0.13%
2023/06/01	29	87.51	13.1	87.91	88.20	15.9	11,438	0.14%
2023/05/31	10	87.36	7	86.56	86.80	3	11,172	0.03%
2023/05/30	9	88.44	9	88.00	87.90	0	10,847	0.00%
2023/05/29	48	88.43	69	87.96	89.00	-21	10,580	-0.20%
2023/05/26	75	85.30	67	85.69	84.50	8	9,771	0.08%
2023/05/25	2	79.00	9	79.54	81.50	-7	8,547	-0.08%
2023/05/24	12	71.98	6	72.93	74.10	6	8,237	0.07%
2023/05/23	19	72.33	12	72.10	72.00	7	8,023	0.09%
2023/05/22	10	72.12	5	71.60	72.30	5	7,791	0.06%
2023/05/19	58	69.97	36	69.98	71.70	22	7,502	0.29%
2023/05/18	0	0.00	4	67.90	68.20	-4	6,752	-0.06%
2023/05/17	5	66.30	1	65.50	66.30	4	6,480	0.06%
2023/05/16	0	0.00	1	65.80	64.80	-1	6,224	-0.02%
2023/05/15	0	0.00	1	65.10	65.50	-1	5,967	-0.02%
2023/05/12	2	64.25	7	64.46	65.00	-5	5,841	-0.09%
2023/05/11	2	66.10	6	65.10	65.00	-4	5,603	-0.07%
2023/05/10	2	67.00	5	67.82	68.20	-3	5,334	-0.06%
2023/05/09	12	67.28	6	67.00	67.60	6	4,964	0.12%
2023/05/08	88	63.18	84	63.63	66.00	4	4,214	0.09%
2023/05/05	1	59.30	11	61.60	61.60	-10	3,060	-0.33%
2023/05/04	12	55.70	12	54.68	56.00	0	2,856	0.00%
2023/05/03	4	53.25	3	53.30	52.50	1	2,667	0.04%
2023/05/02	2	53.70	0	0.00	54.00	2	2,645	0.08%
2023/04/28	0	0.00	2	52.30	52.60	-2	2,610	-0.08%
2023/04/27	3	51.93	1	52.00	51.80	2	2,589	0.08%
2023/04/26	4	51.20	4	51.78	52.50	0	2,571	0.00%
2023/04/25	5	51.44	0	0.00	50.90	5	2,543	0.20%
2023/04/20	5	53.30	7	53.13	53.30	-2	2,475	-0.08%
2023/04/18	1	54.90	1	54.30	55.00	0	2,436	0.00%
2023/04/17	2	55.40	5	55.50	56.00	-3	2,334	-0.13%
2023/04/14	5	52.96	0	0.00	52.90	5	2,157	0.23%
2023/04/10	0	0.00	0	52.10	51.80	0	2,011	0.00%
2023/03/29	0	0.00	1	51.90	52.00	-1	1,822	-0.05%
2023/03/27	3	52.83	8	53.40	52.90	-5	1,692	-0.30%
2023/03/22	0	0.00	25	50.73	50.50	-25	1,470	-1.70%
2023/03/21	1	49.00	4	49.30	49.10	-3	1,364	-0.22%
2023/03/20	0	0.00	1	48.60	47.60	-1	1,311	-0.08%
2023/03/16	1	47.95	3	47.75	47.55	-2	1,401	-0.14%
2023/03/15	0	47.50	0	0.00	47.85	0	1,490	0.00%
2023/03/10	0	0.00	1	45.30	45.20	-1	1,529	-0.07%
2023/03/09	1	46.30	0	0.00	45.05	1	1,548	0.06%
2023/03/07	0	0.00	1	43.95	43.85	-1	1,554	-0.06%
2023/03/03	0	43.45	0	0.00	43.55	0	1,554	0.00%
2023/03/01	0	44.25	0	0.00	43.80	0	1,594	0.00%
2023/02/14	1	42.40	0	0.00	42.20	1	1,816	0.06%
2023/02/08	0	0.00	11	43.13	43.25	-11	2,138	-0.51%
2023/02/06	0	0.00	2	43.43	43.40	-2	2,158	-0.09%
2023/02/03	8	43.27	0	0.00	43.30	8	2,165	0.37%
2023/02/02	6	43.60	0	0.00	43.55	6	2,162	0.28%
2023/02/01	0	0.00	1	42.95	42.60	-1	2,171	-0.05%
2023/01/31	1	42.45	0	0.00	42.55	1	2,203	0.05%
2023/01/17	2	41.35	0	0.00	41.35	2	2,223	0.09%
2023/01/04	0	0.00	1	42.70	42.60	-1	2,395	-0.04%
2022/12/29	0	0.00	2	43.20	42.95	-2	2,441	-0.08%
2022/12/21	2	45.83	4	45.85	45.80	-2	2,399	-0.08%
2022/12/08	0	0.00	1	45.45	45.80	-1	2,185	-0.05%
2022/12/07	3	44.00	0	0.00	43.85	3	2,109	0.14%
2022/12/06	0	0.00	1	49.40	48.15	-1	1,977	-0.05%
2022/12/05	0	0.00	1	48.00	48.10	-1	1,859	-0.05%
2022/12/01	1	47.20	0	0.00	47.20	1	1,744	0.06%
2022/11/30	0	0.00	2	47.23	47.00	-2	1,695	-0.12%
2022/11/25	1	45.40	0	0.00	44.90	1	1,600	0.06%
2022/11/18	0	0.00	6	45.92	45.40	-6	1,535	-0.39%
2022/11/17	0	0.00	1	46.00	45.75	-1	1,515	-0.07%
2022/11/16	0	0.00	3	45.55	45.55	-3	1,485	-0.20%
2022/11/15	0	0.00	2	44.13	44.60	-2	1,449	-0.14%
2022/11/11	0	0.00	0	45.55	44.25	0	1,424	0.00%
2022/11/10	3	45.45	0	0.00	45.65	3	1,376	0.22%
2022/11/09	2	45.05	0	0.00	45.05	2	1,349	0.15%
2022/11/08	0	45.13	2	45.38	45.00	-2	1,335	-0.15%
2022/11/07	4	44.79	4	45.39	46.10	0	1,279	0.00%
2022/11/04	0	0.00	7	43.42	43.55	-7	1,161	-0.60%
2022/10/19	1	41.70	0	0.00	40.50	1	1,351	0.07%
2022/09/26	0	0.00	1	37.30	37.15	-1	1,450	-0.07%
2022/09/19	0	0.00	1	40.15	40.15	-1	1,507	-0.07%
2022/09/15	0	0.00	3	41.95	41.85	-3	1,509	-0.20%
2022/08/17	1	43.95	1	43.85	43.90	0	1,416	0.00%
2022/08/15	0	0.00	2	43.25	43.10	-2	1,409	-0.14%
2022/08/12	2	42.83	0	0.00	42.70	2	1,391	0.14%
2022/08/11	3	42.97	2	43.20	43.25	1	1,374	0.07%
2022/08/05	0	0.00	2	41.30	41.25	-2	1,223	-0.16%
2022/08/04	2	40.83	2	41.20	41.70	0	1,199	0.00%
2022/08/03	2	41.70	3	42.05	41.75	-1	1,176	-0.09%
2022/08/01	7	40.15	9	40.97	40.75	-2	1,048	-0.19%
2022/07/29	2	38.75	5	40.20	38.75	-3	972	-0.31%
2022/07/26	2	38.10	0	0.00	38.10	2	902	0.22%
2022/07/25	5	38.60	0	0.00	38.45	5	893	0.56%
2022/07/13	0	0.00	1	32.95	32.95	-1	711	-0.14%
2022/06/27	1	36.25	0	0.00	36.30	1	577	0.17%
2022/06/23	0.1	35.85	0	0.00	35.95	0.1	578	0.02%
2022/06/16	0	0.00	2	38.70	37.40	-2	594	-0.34%
2022/06/13	0	0.00	1	38.40	38.05	-1	634	-0.16%
2022/06/10	1	38.85	0	0.00	38.85	1	653	0.15%
2022/05/31	1	38.15	0	0.00	38.40	1	771	0.13%
2022/05/23	0.1	38.25	0	0.00	38.25	0.1	923	0.01%
2022/05/19	0	0.00	1	36.25	36.60	-1	1,099	-0.09%
2022/04/29	0	0.00	1	38.20	38.50	-1	1,993	-0.05%
2022/04/27	6	36.81	0	0.00	37.00	6	2,599	0.23%
2022/04/25	3	38.05	0	0.00	37.90	3	2,993	0.10%
2022/04/22	0.1	39.10	0	0.00	39.20	0.1	3,112	0.00%
2022/04/21	0	39.60	0	0.00	39.55	0	3,128	0.00%
2022/04/14	3	38.85	0	0.00	38.85	3	3,168	0.09%
2022/04/11	4	39.43	0	0.00	39.45	4	3,185	0.13%
2022/03/29	1	42.25	0	0.00	42.20	1	3,531	0.03%
2022/03/25	0	0.00	1	43.00	42.75	-1	3,681	-0.03%
2022/03/24	0	0.00	1	43.15	42.95	-1	3,689	-0.03%
2022/03/21	0.1	43.25	0	0.00	43.25	0.1	3,699	0.00%
2022/03/15	1	41.30	0	0.00	41.20	1	3,701	0.03%
2022/03/11	0	0.00	1	43.10	43.10	-1	3,721	-0.03%
2022/03/09	2	42.65	0	0.00	42.65	2	3,717	0.05%
2022/03/07	2	42.83	0	0.00	43.05	2	3,754	0.05%
2022/03/04	3	44.10	0	0.00	43.90	3	3,814	0.08%
2022/02/24	1	45.35	0	0.00	45.35	1	4,296	0.02%
2022/02/23	0	0.00	1	46.00	46.75	-1	4,430	-0.02%
2022/02/18	1	47.00	4	47.99	48.45	-3	4,363	-0.07%
2022/02/17	3	47.75	2	47.50	45.70	1	4,183	0.02%
2022/02/16	0	0.00	1	46.30	46.85	-1	4,080	-0.02%
2022/02/14	2	46.53	0	0.00	46.55	2	4,027	0.05%
2022/02/08	1	46.70	1	47.05	47.05	0	3,864	0.00%
2022/02/07	0	0.00	1	44.40	45.25	-1	3,761	-0.03%
2022/01/25	1	42.60	0	0.00	41.80	1	3,663	0.03%
2022/01/24	0	0.00	1	44.85	44.45	-1	3,558	-0.03%
2022/01/20	1	45.60	0	0.00	48.10	1	3,180	0.03%
2022/01/19	4	46.76	3	46.70	47.20	1	2,850	0.04%
2022/01/17	0	0.00	10	45.00	44.35	-10	2,454	-0.41%
2022/01/11	0	0.00	4	42.50	42.40	-4	2,312	-0.17%
2022/01/04	0	0.00	1	43.15	43.45	-1	2,256	-0.04%
2022/01/03	1	43.25	0	0.00	43.15	1	2,240	0.04%
2021/12/30	0	0.00	3	44.28	44.40	-3	2,207	-0.14%
2021/12/29	1	44.95	0	0.00	45.05	1	2,186	0.05%
2021/12/28	0	0.00	40	46.15	46.15	-40	2,072	-1.93%
2021/12/22	0	0.00	1	41.50	42.25	-1	1,879	-0.05%
2021/12/17	1	39.80	0	0.00	39.70	1	1,708	0.06%
2021/12/16	2	40.55	0	0.00	40.65	2	1,689	0.12%
2021/12/14	0.1	40.00	0	0.00	39.95	0.1	1,683	0.00%
2021/11/29	1	41.70	0	0.00	41.70	1	1,395	0.07%
2021/11/26	13	44.36	2	43.20	43.20	11	1,356	0.81%
2021/11/25	0	0.00	13	45.98	46.00	-13	1,264	-1.03%
2021/11/24	2	46.48	1	45.55	45.55	1	1,162	0.09%
2021/11/22	52	44.30	5	46.00	44.50	47	822	5.71%
2021/11/19	2	42.50	3	42.53	42.55	-1	645	-0.15%
2021/11/18	0.1	38.70	0	0.00	38.70	0.1	488	0.03%
2021/11/09	0	0.00	3	38.30	38.50	-3	516	-0.58%
2021/10/27	0	0.00	0	38.00	38.00	0	590	0.00%
2021/10/21	0	0.00	3	40.45	40.45	-3	580	-0.52%
2021/10/18	3	37.75	0	0.00	38.10	3	577	0.52%
2021/10/12	0.1	36.70	0	0.00	36.70	0.1	632	0.02%
2021/10/07	1	37.10	0	0.00	37.15	1	657	0.15%
2021/10/04	0	0.00	3	36.35	36.25	-3	727	-0.41%
2021/09/16	0.1	39.55	0	0.00	39.55	0.1	825	0.02%
2021/09/13	1	39.45	0	0.00	39.40	1	867	0.12%
2021/09/08	0	0.00	2	38.85	39.90	-2	902	-0.22%
2021/08/26	1	39.85	0	0.00	39.25	1	958	0.10%
2021/08/23	2	38.60	1	38.60	38.70	1	1,006	0.10%
2021/08/20	0.1	37.95	0	0.00	37.90	0.1	1,011	0.01%
2021/08/17	1	36.25	0	0.00	36.45	1	1,022	0.10%
2021/08/10	0	0.00	0	39.35	39.10	0	1,042	0.00%
2021/08/06	1	39.75	0	0.00	39.55	1	1,087	0.09%
2021/08/05	4	40.34	0	0.00	40.15	4	1,126	0.36%
2021/08/04	5	41.80	0	0.00	41.80	5	1,156	0.43%
2021/07/21	4	44.55	0	0.00	44.20	4	1,488	0.27%
2021/07/20	1	46.55	0	0.00	46.50	1	1,502	0.07%
2021/07/15	2	47.48	0	0.00	47.45	2	1,573	0.13%
2021/07/12	1	47.40	2	47.25	47.45	-1	1,566	-0.06%
2021/07/06	0	0.00	0	45.85	45.85	0	1,643	0.00%
2021/07/01	0.2	45.15	1	45.85	45.15	-0.8	1,727	-0.05%
2021/06/29	0	0.00	1	45.10	45.00	-1	1,778	-0.06%
2021/06/28	0	0.00	1	45.35	45.35	-1	1,805	-0.06%
2021/06/18	1.1	45.14	0	0.00	46.50	1.1	1,846	0.06%
2021/06/16	1.1	44.81	0	0.00	44.95	1.1	1,888	0.06%
2021/06/03	0	45.05	0	0.00	45.00	0	2,158	0.00%
2021/06/02	1	45.05	0	0.00	45.00	1	2,191	0.05%
2021/05/31	1	43.40	1	43.40	43.45	0	2,243	0.00%
2021/05/27	2	42.50	0	0.00	43.50	2	2,320	0.09%
2021/05/21	0	0.00	1	41.60	42.00	-1	2,578	-0.04%
2021/05/13	2	41.50	0	0.00	41.50	2	2,835	0.07%
2021/05/12	0	0.00	1.2	40.09	40.05	-1.2	2,810	-0.04%
2021/05/11	1	45.00	0	0.00	43.75	1	2,768	0.04%
2021/05/10	6	47.00	0	0.00	46.95	6	2,716	0.22%
2021/05/07	1	48.15	0	0.00	48.10	1	2,715	0.04%
2021/05/04	4	50.53	0	0.00	49.30	4	2,745	0.15%
2021/05/03	0	0.00	10	53.10	51.70	-10	2,763	-0.36%
2021/04/28	0	0.00	0	52.80	53.00	0	2,750	0.00%
2021/04/26	2	52.20	0	0.00	52.20	2	2,777	0.07%
2021/04/23	1	52.30	1	52.30	52.50	0	2,778	0.00%
2021/04/22	8	53.15	0	0.00	52.30	8	2,794	0.29%
2021/04/21	0	0.00	30	53.58	53.50	-30	2,770	-1.08%
2021/04/19	2	52.20	0	0.00	52.20	2	2,781	0.07%
2021/04/14	5	51.48	0	0.00	52.20	5	2,873	0.17%
2021/04/13	22	53.37	0	0.00	52.30	22	2,848	0.77%
2021/04/12	0	0.00	10	53.70	53.70	-10	2,817	-0.35%
2021/04/09	3	52.80	0	0.00	52.80	3	2,803	0.11%
2021/04/08	1	52.80	0	0.00	53.10	1	2,782	0.04%
2021/04/07	7	52.80	0	0.00	52.80	7	2,760	0.25%
2021/04/06	0.1	53.00	0	0.00	53.00	0.1	2,729	0.00%
2021/04/01	0	0.00	2	52.30	52.30	-2	2,699	-0.07%
2021/03/31	0	0.00	7	52.90	52.90	-7	2,672	-0.26%
2021/03/30	3	52.73	0	0.00	52.70	3	2,650	0.11%
2021/03/29	3	52.20	0	0.00	52.60	3	2,669	0.11%
2021/03/23	0	0.00	1	52.40	52.50	-1	2,706	-0.04%
2021/03/22	3	52.17	0	0.00	52.30	3	2,713	0.11%
2021/03/18	2	52.70	0	0.00	52.70	2	2,684	0.07%
2021/03/16	2	51.85	0	0.00	52.00	2	2,744	0.07%
2021/03/15	10	52.35	2.3	52.70	52.10	7.7	2,730	0.28%
2021/03/12	4	51.95	0	0.00	51.90	4	2,729	0.15%
2021/03/11	1	53.30	0	0.00	52.60	1	2,699	0.04%
2021/03/09	5	51.34	0	0.00	51.30	5	2,760	0.18%
2021/03/08	1	53.30	0	0.00	52.50	1	2,765	0.04%
2021/03/05	3	53.50	20	53.83	53.10	-17	2,816	-0.60%
2021/03/04	5	55.10	0	0.00	54.70	5	2,902	0.17%
2021/03/03	1	55.50	31	55.46	55.10	-30	2,931	-1.02%
2021/03/02	0	56.20	2	56.00	55.00	-2	2,896	-0.07%
2021/02/26	8	56.30	0	0.00	56.00	8	2,884	0.28%
2021/02/25	4.1	56.89	2	57.10	57.30	2.1	2,866	0.07%
2021/02/24	11	56.15	0	56.30	55.20	11	2,833	0.39%
2021/02/23	0	0.00	6	56.18	56.10	-6	2,788	-0.22%
2021/02/22	0	56.50	7	56.49	57.30	-7	2,772	-0.25%
2021/02/19	2	55.50	6.3	55.41	55.60	-4.3	2,704	-0.16%
2021/02/18	2.1	54.38	0	0.00	54.20	2.1	2,649	0.08%
2021/02/17	5	54.86	0	0.00	54.50	5	2,654	0.19%
2021/02/05	14	53.84	7.2	53.91	54.20	6.8	2,600	0.26%
2021/02/04	12	53.74	2	53.90	52.60	10	2,600	0.38%
2021/02/02	0	0.00	1	53.00	53.10	-1	2,639	-0.04%
2021/01/28	3	52.70	1	53.80	52.50	2	2,685	0.07%
2021/01/27	2	53.40	1	53.10	53.60	1	2,654	0.04%
2021/01/26	2	54.15	3	53.37	53.30	-1	2,652	-0.04%
2021/01/25	3	53.37	8	54.14	54.10	-5	2,617	-0.19%
2021/01/22	0	0.00	2	52.90	53.00	-2	2,547	-0.08%
2021/01/21	0	0.00	3	52.00	52.00	-3	2,522	-0.12%
2021/01/20	3	50.80	0	0.00	51.40	3	2,523	0.12%
2021/01/19	0	0.00	0.1	52.00	51.60	-0.1	2,495	0.00%
2021/01/15	1.3	51.37	0	0.00	50.60	1.3	2,457	0.05%
2021/01/14	6	51.80	0	0.00	51.80	6	2,439	0.25%
2021/01/13	2	51.50	0	0.00	51.50	2	2,419	0.08%
2021/01/12	2	51.60	3	52.20	51.20	-1	2,398	-0.04%
2021/01/08	1	54.40	0	0.00	54.00	1	2,380	0.04%
2021/01/04	2	53.80	0	0.00	54.00	2	2,411	0.08%
2020/12/30	0	0.00	2	53.50	53.40	-2	2,417	-0.08%
2020/12/29	1	52.70	0	0.00	52.70	1	2,438	0.04%
2020/12/23	1	52.80	0	0.00	52.80	1	2,826	0.04%
2020/12/22	0	0.00	1	52.40	52.40	-1	2,821	-0.04%
2020/12/10	1	51.70	3	51.90	52.00	-2	3,077	-0.06%
2020/12/08	1	54.00	0	0.00	54.00	1	3,029	0.03%
2020/12/07	1	54.00	1	54.10	53.80	0	3,020	0.00%
2020/12/04	4	53.30	2	53.30	53.20	2	3,079	0.06%
2020/12/03	6	53.93	0	0.00	53.80	6	3,101	0.19%
2020/12/02	1	54.90	0	0.00	54.80	1	3,198	0.03%
2020/12/01	0	0.00	1	55.10	55.40	-1	3,251	-0.03%
2020/11/30	7	56.44	3	56.37	56.30	4	3,454	0.12%
2020/11/27	2	55.50	0	0.00	54.60	2	3,381	0.06%
2020/11/23	0	0.00	2	54.50	54.60	-2	3,505	-0.06%
2020/11/20	1	53.70	0	0.00	53.80	1	3,561	0.03%
2020/11/19	1	53.30	0	0.00	53.50	1	3,719	0.03%
2020/11/18	2	53.20	0	0.00	53.60	2	3,768	0.05%
2020/11/16	0	0.00	1	53.70	53.70	-1	4,020	-0.02%
2020/11/12	2	54.10	0	0.00	53.90	2	4,411	0.05%
2020/11/11	1	54.00	1	54.00	54.00	0	4,475	0.00%
2020/11/10	4	55.40	0	0.00	54.30	4	4,548	0.09%
2020/11/09	2	55.35	0	0.00	55.40	2	4,603	0.04%
2020/11/06	2	56.70	0	0.00	56.20	2	4,648	0.04%
2020/11/05	0	0.00	2	58.45	57.70	-2	4,737	-0.04%
2020/11/04	1	58.20	0	0.00	58.20	1	4,822	0.02%
2020/10/30	2	58.70	0	0.00	58.50	2	5,278	0.04%
2020/10/28	2	59.70	0	0.00	59.80	2	5,837	0.03%
2020/10/22	0	0.00	2	62.05	61.80	-2	6,177	-0.03%
2020/10/16	2	62.20	0	0.00	61.90	2	6,337	0.03%
2020/10/15	0	0.00	1	65.00	64.50	-1	6,330	-0.02%
2020/10/14	1	64.70	2	64.15	63.80	-1	6,313	-0.02%
2020/10/13	1	63.80	0	0.00	64.30	1	6,292	0.02%
2020/10/08	0	0.00	0.1	62.60	62.60	-0.1	6,343	0.00%
2020/10/07	1	63.50	0	0.00	63.50	1	6,339	0.02%
2020/09/29	1	61.30	4	63.85	61.00	-3	6,342	-0.05%
2020/09/28	16	62.49	15	62.93	63.70	1	6,247	0.02%
2020/09/24	0	0.00	1	61.70	60.70	-1	6,318	-0.02%
2020/09/23	1	63.60	1	62.70	62.50	0	6,307	0.00%
2020/09/22	1	63.10	0	0.00	62.50	1	6,259	0.02%
2020/09/18	0	0.00	1	63.20	63.20	-1	6,255	-0.02%
2020/09/17	4	63.58	2	64.00	63.10	2	6,198	0.03%
2020/09/16	0	0.00	2	61.20	61.10	-2	6,084	-0.03%
2020/09/08	14	61.34	14	60.20	60.10	0	6,064	0.00%
2020/09/07	5	60.42	1	61.10	59.40	4	6,045	0.07%
2020/09/04	1	64.20	0	0.00	64.00	1	5,928	0.02%
2020/09/03	5	64.42	5	66.22	65.80	0	5,879	0.00%
2020/09/02	0	0.00	2	62.20	63.00	-2	5,700	-0.04%
2020/08/28	0	0.00	10	61.85	63.20	-10	5,652	-0.18%
2020/08/27	10	62.00	0	0.00	62.00	10	5,639	0.18%
2020/08/26	1	62.50	0	0.00	62.50	1	5,637	0.02%
2020/08/25	0	0.00	22	63.43	64.00	-22	5,611	-0.39%
2020/08/24	8	61.89	11	61.90	60.70	-3	5,509	-0.05%
2020/08/21	2	60.70	0	0.00	60.60	2	5,541	0.04%
2020/08/20	19	59.88	3	63.80	59.00	16	5,510	0.29%
2020/08/19	15	64.99	9	65.00	65.50	6	5,434	0.11%
2020/08/18	9	63.93	21	63.82	63.10	-12	5,226	-0.23%
2020/08/17	15	61.82	1	62.00	62.20	14	5,146	0.27%
2020/08/14	4	63.75	5	63.80	63.50	-1	5,108	-0.02%
2020/08/13	1	63.10	32	63.90	61.60	-31	5,105	-0.61%
2020/08/12	0	0.00	6	61.82	62.00	-6	5,154	-0.12%
2020/08/11	8	61.10	3	61.70	60.30	5	5,213	0.10%
2020/08/10	33	60.87	2	60.70	60.10	31	5,196	0.60%
2020/08/07	13	60.85	13	61.77	62.90	0	5,354	0.00%
2020/08/06	1	63.20	16	62.26	62.80	-15	5,333	-0.28%
2020/08/05	0	0.00	5	59.90	60.10	-5	5,261	-0.10%
2020/08/04	16	59.84	3	58.20	58.90	13	5,531	0.24%
2020/08/03	11	58.56	15	59.40	60.00	-4	5,663	-0.07%
2020/07/31	2	55.30	7	54.74	55.30	-5	5,404	-0.09%
2020/07/30	9	53.30	1	54.40	52.00	8	5,289	0.15%
2020/07/29	0	0.00	3	54.20	54.30	-3	5,230	-0.06%
2020/07/24	6	52.10	0	0.00	51.80	6	5,195	0.12%
2020/07/23	0	0.00	32	54.23	54.10	-32	5,195	-0.62%
2020/07/22	0	0.00	2	54.10	53.60	-2	5,164	-0.04%
2020/07/21	0	0.00	11	52.18	52.00	-11	5,124	-0.21%
2020/07/20	0	0.00	17	51.10	51.40	-17	5,104	-0.33%
2020/07/17	5	50.10	1	50.10	50.10	4	5,108	0.08%
2020/07/15	0	0.00	2	51.10	51.00	-2	5,084	-0.04%
2020/07/14	1	50.10	0	0.00	49.25	1	5,038	0.02%
2020/07/10	6	48.35	0	0.00	48.40	6	5,048	0.12%
2020/07/09	6	50.30	0	0.00	50.20	6	5,033	0.12%
2020/07/08	2	50.85	1	51.00	50.90	1	5,027	0.02%
2020/07/07	31	53.03	2	53.55	52.80	29	5,017	0.58%
2020/07/06	1	57.20	25	55.70	56.30	-24	5,016	-0.48%
2020/06/30	1	50.20	0	0.00	51.30	1	4,942	0.02%
2020/06/23	0	0.00	2	50.80	50.30	-2	4,989	-0.04%
2020/06/22	0	0.00	3	51.00	50.70	-3	4,998	-0.06%
2020/06/12	10	48.85	1	48.65	48.80	9	5,072	0.18%
2020/06/09	5	51.50	0	0.00	50.30	5	5,048	0.10%
2020/06/08	10	50.10	2	50.70	50.20	8	4,972	0.16%
2020/06/05	0.1	52.70	1	52.50	52.70	-0.9	4,900	-0.02%
2020/06/04	1	52.40	0	0.00	52.80	1	4,912	0.02%
2020/06/03	0	0.00	3	53.00	52.40	-3	4,887	-0.06%
2020/06/02	0	0.00	2	53.15	53.10	-2	4,841	-0.04%
2020/06/01	1	52.40	0	0.00	52.50	1	4,793	0.02%
2020/05/29	0	0.00	11	53.45	53.60	-11	4,727	-0.23%
2020/05/28	24	54.23	13	55.65	53.90	11	4,680	0.24%
2020/05/27	10	53.70	10	54.24	53.60	0	4,567	0.00%
2020/05/26	1	53.10	1	53.70	54.50	0	4,522	0.00%
2020/05/25	1	52.50	1	53.20	53.50	0	4,417	0.00%
2020/05/22	3	52.43	11	53.15	51.40	-8	4,350	-0.18%
2020/05/21	3	51.40	0	0.00	52.00	3	4,312	0.07%
2020/05/20	22	51.85	4	51.63	52.40	18	4,264	0.42%
2020/05/19	11	51.63	12	52.83	53.00	-1	4,157	-0.02%
2020/05/18	2	51.00	2	51.20	51.10	0	4,019	0.00%
2020/05/15	0	0.00	1	49.50	49.50	-1	3,862	-0.03%
2020/05/14	4	50.24	3	50.77	49.20	1	3,760	0.03%
2020/05/13	0	0.00	1	49.30	49.55	-1	3,537	-0.03%
2020/05/12	3	47.87	18	48.90	49.50	-15	3,465	-0.43%
2020/05/11	30	48.39	12	47.48	48.00	18	3,351	0.54%
2020/05/08	2	45.03	42	44.55	45.80	-40	2,916	-1.37%
2020/05/07	0	0.00	1	40.70	41.65	-1	2,592	-0.04%
2020/05/06	1	39.99	0	0.00	39.60	1	2,516	0.04%
2020/04/29	0	0.00	6	40.31	39.20	-6	2,505	-0.24%
2020/04/27	0	0.00	0.8	38.65	38.65	-0.8	2,479	-0.03%
2020/04/24	1	38.30	1	37.90	37.90	0	2,474	0.00%
2020/04/23	0	0.00	1	37.55	37.55	-1	2,469	-0.04%
2020/04/20	1	37.35	1	37.40	37.50	0	2,494	0.00%
2020/04/15	1	37.65	0	0.00	37.50	1	2,582	0.04%
2020/04/14	0	0.00	2	37.83	37.80	-2	2,611	-0.08%
2020/04/09	2	37.55	6	37.63	36.50	-4	2,791	-0.14%
2020/04/08	0	0.00	8	34.62	35.70	-8	2,758	-0.29%
2020/04/07	1	33.10	2	33.65	34.10	-1	2,841	-0.04%
2020/04/06	0.1	32.65	1	32.60	32.65	-0.9	3,109	-0.03%
2020/03/31	0	0.00	1	31.05	31.40	-1	3,135	-0.03%
2020/03/30	1	30.80	0	0.00	30.90	1	3,143	0.03%
2020/03/27	6	30.81	0	0.00	30.45	6	3,144	0.19%
2020/03/20	0	0.00	9	31.42	29.30	-9	3,268	-0.28%
2020/03/19	12	30.66	4	29.35	29.30	8	3,256	0.25%
2020/03/18	4	33.00	4	33.25	32.55	0	3,306	0.00%
2020/03/17	9	33.47	6	32.42	33.00	3	3,382	0.09%
2020/03/16	1	34.10	0	0.00	33.10	1	3,416	0.03%
2020/03/12	1	35.50	3	36.93	35.50	-2	3,665	-0.05%
2020/03/11	13	38.13	0	0.00	38.00	13	3,879	0.34%
2020/03/10	5	37.85	0	0.00	37.60	5	3,913	0.13%
2020/02/27	1	40.90	1	41.30	39.50	0	4,139	0.00%
2020/02/26	1	40.90	2	41.55	40.90	-1	4,277	-0.02%
2020/02/25	1	40.70	1	40.90	41.05	0	4,354	0.00%
2020/02/20	0	0.00	2	40.80	40.80	-2	4,429	-0.05%
2020/02/17	0	40.80	0	0.00	40.80	0	4,724	0.00%
2020/02/13	2	42.35	0	0.00	41.80	2	4,853	0.04%
2020/02/06	1	43.35	0	0.00	43.10	1	6,520	0.02%
2020/02/05	20	43.38	0	0.00	43.05	20	6,803	0.29%
2020/02/04	1	43.20	1	43.60	43.35	0	6,830	0.00%
2020/02/03	21	41.40	20	42.40	42.90	1	6,848	0.01%
2020/01/31	20	43.40	21	44.18	44.25	-1	6,815	-0.01%
2020/01/30	1	43.00	0	0.00	43.10	1	6,825	0.01%
2020/01/17	0	0.00	40	46.15	45.90	-40	6,900	-0.58%
2020/01/16	0	0.00	4	45.83	46.00	-4	6,901	-0.06%
2020/01/15	1	45.25	0	0.00	45.00	1	6,900	0.01%
2020/01/14	1	45.55	4	45.35	45.45	-3	6,923	-0.04%
2020/01/13	0	0.00	6	45.15	45.25	-6	6,986	-0.09%
2020/01/10	1	43.70	1	44.60	44.70	0	7,025	0.00%
2020/01/09	16	43.99	10	43.85	44.00	6	6,990	0.09%
2020/01/08	0	0.00	1	43.25	43.20	-1	6,972	-0.01%
2020/01/07	0	0.00	1	42.90	42.60	-1	6,929	-0.01%
2020/01/06	20	43.70	2	44.60	42.90	18	6,900	0.26%
2020/01/03	21	45.81	0	0.00	45.65	21	6,836	0.31%
2020/01/02	1	46.95	0	0.00	46.75	1	6,798	0.01%
2019/12/31	12	48.17	2	48.45	47.35	10	6,846	0.15%
2019/12/30	4	47.55	13	46.81	48.20	-9	6,774	-0.13%
2019/12/27	0	0.00	10	44.95	45.25	-10	6,496	-0.15%
2019/12/26	0	0.00	5	44.10	44.10	-5	6,427	-0.08%
2019/12/25	0	0.00	1	44.00	43.70	-1	6,480	-0.02%
2019/12/24	10	44.10	0	0.00	44.00	10	6,531	0.15%
2019/12/23	1	44.60	0	0.00	44.55	1	6,546	0.02%
2019/12/20	7	45.67	3	44.65	44.45	4	6,597	0.06%
2019/12/19	30	44.10	31	44.88	45.10	-1	6,533	-0.02%
2019/12/18	0	0.00	20	44.38	44.35	-20	6,542	-0.31%
2019/12/17	0	0.00	21	45.64	44.70	-21	6,609	-0.32%
2019/12/16	7	44.36	4	44.28	44.45	3	6,544	0.05%
2019/12/13	14	44.17	0	0.00	43.65	14	6,497	0.22%
2019/12/12	23	44.45	3	44.40	45.00	20	6,451	0.31%
2019/12/10	4	44.44	0	0.00	44.20	4	6,374	0.06%
2019/12/09	2	44.55	3	44.42	45.55	-1	6,283	-0.02%
2019/12/06	0	0.00	20	44.00	43.20	-20	6,124	-0.33%
2019/12/03	2	43.00	3	42.62	43.50	-1	5,931	-0.02%
2019/12/02	2	41.65	0	0.00	41.70	2	5,887	0.03%
2019/11/29	21	42.92	22	44.21	42.65	-1	5,860	-0.02%
2019/11/27	10	43.35	0	0.00	43.35	10	5,937	0.17%
2019/11/26	10	43.85	0	0.00	43.95	10	5,982	0.17%
2019/11/25	2	44.40	0	0.00	43.80	2	6,024	0.03%
2019/11/22	12	43.05	17	43.43	43.05	-5	5,904	-0.08%
2019/11/21	2	42.60	2	42.50	42.75	0	5,881	0.00%
2019/11/19	0	0.00	25	42.25	41.85	-25	6,173	-0.40%
2019/11/18	15	42.60	0	0.00	42.45	15	6,377	0.24%
2019/11/15	10	42.75	2	42.90	42.50	8	6,449	0.12%
2019/11/14	0	0.00	29	42.30	42.65	-29	6,527	-0.44%
2019/11/13	0	0.00	4	41.65	41.60	-4	6,578	-0.06%
2019/11/11	34	41.54	1	41.85	40.80	33	6,863	0.48%
2019/11/08	2	43.30	3	43.43	44.10	-1	6,978	-0.01%
2019/11/07	0	0.00	4	42.96	42.90	-4	7,406	-0.05%
2019/11/06	40	43.54	48	44.54	43.30	-8	7,756	-0.10%
2019/11/05	43	42.50	49	43.24	44.05	-6	7,513	-0.08%
2019/11/04	2	39.85	16	39.25	41.05	-14	6,716	-0.21%
2019/11/01	2	37.45	0	0.00	37.35	2	6,441	0.03%
2019/10/29	10	38.00	0	0.00	38.10	10	6,552	0.15%
2019/10/24	0	0.00	13	39.30	39.35	-13	6,450	-0.20%
2019/10/23	5	39.80	5	38.80	38.60	0	6,442	0.00%
2019/10/22	0	0.00	1	38.90	38.95	-1	6,487	-0.02%
2019/10/21	1	38.90	5	38.95	38.80	-4	6,538	-0.06%
2019/10/18	0	0.00	20	38.55	38.40	-20	6,464	-0.31%
2019/10/17	0	0.00	1	37.90	37.95	-1	6,408	-0.02%
2019/10/16	1	37.45	0	0.00	37.45	1	6,441	0.02%
2019/10/14	11	36.77	0	0.00	36.65	11	6,459	0.17%
2019/10/08	20	37.75	1	38.30	37.60	19	6,393	0.30%
2019/10/07	2	37.90	24	38.74	38.65	-22	6,324	-0.35%
2019/10/04	1	37.00	0	0.00	36.65	1	6,187	0.02%
2019/10/02	0	0.00	3	37.35	37.40	-3	6,086	-0.05%
2019/10/01	3	36.65	2	37.28	37.50	1	6,093	0.02%
2019/09/27	11	37.68	1	39.10	37.70	10	6,045	0.17%
2019/09/26	16	39.58	0	0.00	39.15	16	5,980	0.27%
2019/09/25	12	40.08	0	0.00	39.75	12	5,960	0.20%
2019/09/24	2	39.93	2	39.90	39.65	0	5,910	0.00%
2019/09/20	1	40.15	7	39.84	40.20	-6	5,815	-0.10%
2019/09/19	1	39.50	1	39.00	39.70	0	5,713	0.00%
2019/09/16	1	38.90	6	38.93	39.05	-5	5,621	-0.09%
2019/09/12	21	38.10	1	38.30	38.60	20	5,580	0.36%
2019/09/11	4	37.80	5	37.73	37.60	-1	5,545	-0.02%
2019/09/10	1	39.15	0	0.00	38.30	1	5,472	0.02%
2019/09/09	25	39.47	19	39.23	38.75	6	5,429	0.11%
2019/09/05	1	38.70	0	0.00	38.70	1	5,331	0.02%
2019/09/03	1	38.05	0	0.00	38.05	1	5,259	0.02%
2019/08/30	10	38.85	7	38.94	38.00	3	5,193	0.06%
2019/08/27	5	38.35	2	37.85	37.65	3	4,855	0.06%
2019/08/26	0	0.00	10	37.65	37.65	-10	4,812	-0.21%
2019/08/23	1	39.30	0	39.80	39.50	1	4,725	0.02%
2019/08/22	5	41.10	1	41.00	40.35	4	4,597	0.09%
2019/08/21	1	40.10	1	41.20	41.50	0	4,352	0.00%
2019/08/20	10	39.65	0	0.00	38.70	10	4,111	0.24%
2019/08/19	2	39.45	2	39.55	39.30	0	4,024	0.00%
2019/08/16	1	40.05	3.2	39.36	38.80	-2.2	3,812	-0.06%
2019/08/15	0	0.00	3	39.65	39.30	-3	3,673	-0.08%
2019/08/14	7	41.23	2	41.70	41.10	5	3,505	0.14%
2019/08/13	18	42.14	14	41.84	41.75	4	3,241	0.12%
2019/08/12	18	40.75	61	42.53	42.70	-43	2,930	-1.47%
2019/08/08	5	38.85	47	38.46	39.30	-42	2,351	-1.79%
2019/08/07	3	35.75	19	35.41	35.75	-16	1,848	-0.87%
2019/08/02	5	34.60	1	34.80	33.80	4	1,692	0.24%
2019/08/01	1	34.30	44	35.58	34.90	-43	1,663	-2.59%
2019/07/31	1	34.20	12	34.68	35.25	-11	1,583	-0.69%
2019/07/30	0	0.00	2	34.05	33.70	-2	1,539	-0.13%
2019/07/29	0	0.00	3	34.07	33.70	-3	1,525	-0.20%
2019/07/25	7	35.06	11	35.14	35.30	-4	1,480	-0.27%
2019/07/24	27	35.11	43	35.17	35.05	-16	1,462	-1.09%
2019/07/23	10	33.50	1	34.05	34.25	9	1,394	0.65%
2019/07/19	3	32.90	30	32.97	32.90	-27	1,310	-2.06%
2019/07/18	8	33.15	1	33.40	32.60	7	1,302	0.54%
2019/07/17	3	32.73	6	32.70	32.70	-3	1,280	-0.23%
2019/07/05	1	32.00	1	31.95	31.90	0	1,815	0.00%
2019/06/25	1	32.95	0	0.00	32.60	1	1,902	0.05%
2019/06/24	10	33.08	0	0.00	33.10	10	1,909	0.52%
2019/06/21	1	33.55	0	0.00	33.40	1	1,954	0.05%
2019/06/18	0	0.00	2	32.20	31.85	-2	1,938	-0.10%
2019/06/13	6	31.70	0	0.00	31.70	6	1,984	0.30%
2019/06/11	0	0.00	1	32.15	32.20	-1	2,071	-0.05%
2019/06/04	0	0.00	1	31.40	31.30	-1	2,114	-0.05%
2019/05/31	0	0.00	5	31.45	31.45	-5	2,220	-0.23%
2019/05/29	1	30.30	0	0.00	30.50	1	2,255	0.04%
2019/05/27	0	0.00	1	29.45	29.60	-1	2,277	-0.04%
2019/05/24	2	29.35	2	29.48	29.05	0	2,280	0.00%
2019/05/23	2	29.85	2	29.95	29.50	0	2,260	0.00%
2019/05/22	1	30.50	0	0.00	30.45	1	2,272	0.04%
2019/05/21	2	30.78	0	0.00	30.50	2	2,261	0.09%
2019/05/17	2	30.75	0	0.00	30.40	2	2,283	0.09%
2019/05/16	13	31.21	0	0.00	31.05	13	2,284	0.57%
2019/05/15	10	32.25	0	0.00	32.15	10	2,286	0.44%
2019/05/09	7	35.16	4	35.50	34.80	3	2,330	0.13%
2019/05/08	6	35.54	0	0.00	35.80	6	2,314	0.26%
2019/04/26	19	37.07	0	0.00	37.10	19	2,277	0.83%
2019/04/25	0	0.00	1	38.00	37.40	-1	2,281	-0.04%
2019/04/24	1	38.15	0	0.00	37.85	1	2,285	0.04%
2019/04/23	4	38.73	1	38.00	38.15	3	2,274	0.13%
2019/04/19	1	38.85	0	0.00	38.20	1	2,243	0.04%
2019/04/18	0	0.00	2	37.75	37.55	-2	2,146	-0.09%
2019/04/17	2	39.50	3	39.27	38.50	-1	2,105	-0.05%
2019/04/15	6	37.88	13	37.88	39.15	-7	1,931	-0.36%
2019/04/12	20	35.65	0	0.00	35.75	20	1,738	1.15%
2019/04/11	1	35.90	1	36.05	35.85	0	1,734	0.00%
2019/04/01	20	35.50	0	0.00	35.60	20	1,788	1.12%
2019/03/26	21	36.91	0	0.00	36.65	21	1,758	1.19%
2019/03/20	12	37.30	0	0.00	37.20	12	1,828	0.66%
2019/03/19	28	37.45	0	0.00	37.40	28	1,840	1.52%
2019/03/15	10	37.33	0	0.00	37.15	10	1,884	0.53%
2019/03/14	2	38.50	0	0.00	37.80	2	1,898	0.11%
2019/03/06	0	0.00	24	40.90	40.75	-24	2,195	-1.09%
2019/02/22	3	39.65	0	0.00	39.60	3	2,318	0.13%
2019/02/21	0	0.00	5	39.80	40.35	-5	2,306	-0.22%
2019/02/13	0	0.00	17	39.95	39.50	-17	2,184	-0.78%
2019/02/12	2	40.00	12	40.00	40.05	-10	2,166	-0.46%
2019/01/30	30	37.73	0	0.00	37.55	30	2,079	1.44%
2019/01/29	0	0.00	2	37.88	37.55	-2	2,071	-0.10%
2019/01/28	12	38.30	0	0.00	38.10	12	2,070	0.58%
2019/01/09	0	0.00	2	37.55	37.60	-2	2,016	-0.10%
2019/01/08	1	37.10	0	0.00	37.05	1	2,001	0.05%
2018/12/28	0	0.00	1	37.35	37.10	-1	2,027	-0.05%
2018/12/27	1	37.65	0	0.00	37.35	1	2,068	0.05%
2018/12/26	1	37.05	0	0.00	36.80	1	2,078	0.05%
2018/12/25	2	38.68	3	38.73	38.15	-1	2,068	-0.05%
2018/12/24	3	38.23	0	0.00	38.35	3	2,046	0.15%
2018/12/20	7	36.15	0	0.00	36.15	7	2,040	0.34%
2018/12/19	6	37.80	0	0.00	37.60	6	2,035	0.29%
2018/12/10	11	39.34	0	0.00	39.15	11	1,986	0.55%
2018/12/05	2	41.30	2	41.10	41.40	0	1,870	0.00%
2018/11/30	5	38.90	2	39.05	38.70	3	1,851	0.16%
2018/11/29	0	0.00	3	39.70	39.20	-3	1,870	-0.16%
2018/11/28	6	38.08	2	37.95	38.00	4	1,890	0.21%
2018/11/19	2	35.05	0	0.00	34.90	2	2,422	0.08%
2018/11/07	0	0.00	1	34.85	35.10	-1	2,570	-0.04%
2018/11/06	0	0.00	1	35.40	34.15	-1	2,592	-0.04%
2018/11/05	1	35.80	0	0.00	35.20	1	2,599	0.04%
2018/11/02	1	36.60	0	0.00	36.60	1	2,597	0.04%
2018/10/31	0	0.00	10	33.80	33.50	-10	2,609	-0.38%
2018/10/30	1	32.10	0	0.00	32.15	1	2,600	0.04%
2018/10/26	10	32.15	0	0.00	31.70	10	2,637	0.38%
2018/10/16	0	0.00	10	36.00	35.95	-10	2,769	-0.36%
2018/10/11	10	35.15	0	0.00	35.10	10	3,045	0.33%
2018/10/09	6	39.20	0	0.00	39.00	6	3,019	0.20%
2018/10/08	0	0.00	2	40.75	40.50	-2	2,997	-0.07%
2018/10/05	1	40.10	3	40.27	40.55	-2	3,008	-0.07%
2018/10/04	2	42.83	0	0.00	42.85	2	2,990	0.07%
2018/10/03	1	44.10	2	43.40	43.30	-1	3,012	-0.03%
2018/10/02	1	44.65	1	45.80	45.00	0	3,024	0.00%
2018/10/01	0	0.00	1	45.20	45.00	-1	2,999	-0.03%
2018/09/27	0	0.00	6	44.05	44.20	-6	2,987	-0.20%
2018/09/25	2	43.43	0	0.00	43.30	2	3,023	0.07%
2018/09/21	0	0.00	1	43.30	43.85	-1	3,078	-0.03%
2018/09/20	6	42.00	0	0.00	41.90	6	3,210	0.19%
2018/09/19	0	0.00	8	44.29	44.10	-8	3,237	-0.25%
2018/09/18	1	44.30	2	44.23	44.00	-1	3,234	-0.03%
2018/09/17	1	44.60	0	0.00	44.05	1	3,223	0.03%
2018/09/14	3	44.63	1	44.40	44.40	2	3,207	0.06%
2018/09/13	1	46.00	0	0.00	45.35	1	3,145	0.03%
2018/09/12	0	0.00	3	45.45	46.10	-3	3,142	-0.10%
2018/09/10	2	44.45	1	45.65	44.05	1	3,236	0.03%
2018/09/07	11	47.87	0	0.00	45.25	11	3,224	0.34%
2018/09/03	9	49.46	9	48.24	48.80	0	3,051	0.00%
2018/08/31	3	49.35	6	49.20	50.30	-3	2,962	-0.10%
2018/08/30	3	47.37	3	48.00	47.60	0	2,741	0.00%
2018/08/29	2	47.00	4	46.35	47.20	-2	2,671	-0.07%
2018/08/28	2	44.90	3	45.70	44.60	-1	2,691	-0.04%
2018/08/22	1	45.10	7	45.01	44.50	-6	2,667	-0.22%
2018/08/15	2	42.70	3	42.22	42.20	-1	2,595	-0.04%
2018/08/14	1	42.05	0	0.00	42.10	1	2,624	0.04%
2018/08/13	6	42.30	0	0.00	42.10	6	2,636	0.23%
2018/08/08	1	44.60	1	44.40	43.15	0	2,619	0.00%
2018/08/02	2	43.25	0	0.00	43.00	2	2,693	0.07%
2018/07/27	0.5	43.50	0	0.00	43.50	0.5	2,725	0.02%
2018/07/25	0	0.00	1	44.20	44.05	-1	2,686	-0.04%
2018/07/24	5	43.70	0	0.00	43.70	5	2,666	0.19%
2018/07/23	2	42.90	0	0.00	43.00	2	2,683	0.07%
2018/07/20	1	44.30	0	0.00	43.70	1	2,688	0.04%
2018/07/18	0	0.00	7	44.94	46.45	-7	2,624	-0.27%
2018/07/04	0	0.00	1	42.80	42.50	-1	2,618	-0.04%
2018/07/02	0	0.00	11	44.86	44.55	-11	2,564	-0.43%
2018/06/29	0	0.00	1	45.00	43.20	-1	2,553	-0.04%
2018/06/20	1	42.30	0	0.00	40.75	1	2,383	0.04%
2018/06/19	1	45.00	0	0.00	44.55	1	2,338	0.04%
2018/06/12	2	44.38	0	0.00	44.10	2	2,191	0.09%
2018/06/11	10	44.80	0	0.00	44.80	10	2,200	0.45%
2018/06/07	1	47.00	0	0.00	46.15	1	2,252	0.04%
2018/06/06	7	47.91	8	47.14	46.90	-1	2,247	-0.04%
2018/06/05	2	45.50	4	46.60	47.35	-2	2,178	-0.09%
2018/06/04	0	0.00	5	41.73	43.75	-5	2,015	-0.25%
2018/05/21	0	0.00	10	39.85	40.50	-10	2,103	-0.48%
2018/05/15	2	40.05	0	0.00	40.00	2	2,209	0.09%
2018/05/14	3	41.07	2	41.10	40.75	1	2,261	0.04%
2018/05/08	10	39.10	0	0.00	38.80	10	2,294	0.44%
2018/04/27	1	37.05	0	0.00	37.35	1	2,715	0.04%
2018/04/25	1	36.85	1	36.80	36.80	0	2,770	0.00%
2018/04/20	1	38.40	0	0.00	38.45	1	2,746	0.04%
2018/04/19	2	40.25	3	40.55	39.25	-1	2,672	-0.04%
2018/04/17	2	42.00	5	41.70	41.35	-3	2,613	-0.11%
2018/04/16	1	44.15	0	0.00	43.95	1	2,577	0.04%
2018/04/12	5	45.10	0	0.00	45.15	5	2,570	0.19%
2018/04/11	2	45.00	0	0.00	44.55	2	2,598	0.08%
2018/04/03	0	0.00	1	44.80	44.70	-1	2,697	-0.04%
2018/04/02	1	44.80	0	0.00	45.35	1	2,710	0.04%
2018/03/26	1	45.60	0	0.00	45.40	1	2,659	0.04%
2018/03/23	6	45.55	0	0.00	45.50	6	2,650	0.23%
2018/03/22	2	49.00	1	47.85	47.85	1	2,630	0.04%
2018/03/20	1	48.60	0	0.00	48.10	1	2,674	0.04%
2018/03/16	1	48.80	1	48.95	48.75	0	2,730	0.00%
2018/03/14	2	48.03	0	0.00	47.80	2	2,775	0.07%
2018/03/12	0	0.00	1	51.10	50.30	-1	2,735	-0.04%
2018/03/09	2	51.60	1	51.20	50.80	1	2,765	0.04%
2018/03/08	1	50.50	0	0.00	50.40	1	2,776	0.04%
2018/03/07	1	50.50	0	0.00	50.90	1	2,849	0.04%
2018/03/06	0	0.00	1	51.80	51.70	-1	2,892	-0.03%
2018/03/05	2	53.25	1	53.80	52.80	1	2,915	0.03%
2018/03/02	1	50.40	0	0.00	51.70	1	2,877	0.03%
2018/02/27	1	51.30	0	0.00	50.80	1	2,903	0.03%
2018/02/21	0	0.00	1	53.50	52.20	-1	2,957	-0.03%
2018/02/12	0	0.00	1	51.70	50.50	-1	2,944	-0.03%
2018/02/09	2	50.60	0	0.00	50.70	2	2,946	0.07%
2018/02/08	1	52.80	2	53.15	53.50	-1	2,918	-0.03%
2018/02/06	2	50.80	1	50.80	49.65	1	2,897	0.03%
2018/02/05	2	53.10	0	0.00	52.70	2	2,870	0.07%
2018/01/31	0	0.00	1	58.80	59.50	-1	2,934	-0.03%
2018/01/29	1	58.90	0	0.00	58.50	1	2,999	0.03%
2018/01/26	0	0.00	5	60.80	57.00	-5	2,955	-0.17%
2018/01/25	6	60.43	17	58.07	58.90	-11	2,847	-0.39%
2018/01/24	16	55.04	2	55.75	55.90	14	2,779	0.50%
2018/01/17	0	0.00	3	51.47	51.90	-3	2,844	-0.11%
2018/01/12	1	50.30	0	0.00	49.80	1	3,160	0.03%
2018/01/11	2	50.70	0	0.00	50.50	2	3,278	0.06%
2018/01/05	0	0.00	1	53.70	52.30	-1	3,640	-0.03%
2018/01/04	2	52.55	2	53.25	54.00	0	3,698	0.00%
2018/01/03	1	52.20	1	51.90	51.50	0	3,789	0.00%
2018/01/02	1	51.00	0	0.00	50.30	1	3,843	0.03%