健和興 (3003)-元富-高雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	79.00	79.00	-1	702	-0.14%
2024/05/09	0	0.00	1	79.00	79.00	-1	653	-0.15%
2024/05/07	1	77.40	1.1	77.72	78.00	-0.1	615	-0.02%
2024/04/30	0.1	76.10	0	0.00	75.80	0.1	540	0.02%
2024/04/29	0	0.00	2	75.95	75.90	-2	513	-0.39%
2024/04/15	0	0.00	1	69.90	70.20	-1	314	-0.32%
2024/03/26	0	0.00	1	70.20	69.60	-1	279	-0.36%
2024/03/21	0	0.00	0.1	69.90	69.90	-0.1	288	-0.03%
2024/03/20	1	68.80	0	0.00	68.80	1	290	0.34%
2024/03/13	0	0.00	1	68.80	68.50	-1	294	-0.34%
2024/03/12	0.1	69.80	0	0.00	69.70	0.1	291	0.03%
2024/02/22	0	0.00	1	71.80	72.30	-1	287	-0.35%
2024/02/19	0	0.00	1	72.90	72.50	-1	277	-0.36%
2024/01/18	0	0.00	1	67.90	67.90	-1	262	-0.38%
2024/01/09	0	0.00	2	70.00	69.90	-2	294	-0.68%
2023/12/28	0	0.00	1	72.30	72.30	-1	310	-0.32%
2023/12/27	1	72.00	0	0.00	71.90	1	312	0.32%
2023/12/25	0	0.00	1	71.40	71.10	-1	312	-0.32%
2023/12/19	1	71.10	0	0.00	71.10	1	331	0.30%
2023/12/18	1	73.80	1	72.80	72.60	0	332	0.00%
2023/12/04	0	0.00	0	73.00	72.80	0	427	0.00%
2023/11/30	0	0.00	0	72.80	73.00	0	441	0.00%
2023/11/17	0	0.00	4	70.30	70.50	-4	502	-0.80%
2023/11/16	3	70.30	0	0.00	70.50	3	504	0.59%
2023/11/06	0	0.00	2	69.00	69.00	-2	546	-0.37%
2023/10/27	2	68.60	0	0.00	68.00	2	592	0.34%
2023/10/26	0	0.00	1	68.70	68.20	-1	610	-0.16%
2023/10/25	0	0.00	1	69.30	68.60	-1	680	-0.15%
2023/10/18	0	70.00	0	0.00	72.40	0	728	0.00%
2023/10/11	0	71.70	0	0.00	70.50	0	818	0.00%
2023/10/06	0	71.70	0	0.00	71.50	0	835	0.00%
2023/10/03	1	73.10	0	0.00	72.40	1	889	0.11%
2023/09/25	0	0.00	1	73.50	73.50	-1	1,003	-0.10%
2023/09/19	0	0.00	26	73.26	73.70	-26	1,081	-2.40%
2023/09/18	0	0.00	2	73.95	74.10	-2	1,138	-0.18%
2023/09/15	5	74.96	5	74.80	74.80	0	1,207	0.00%
2023/09/14	1	74.30	0	0.00	74.20	1	1,178	0.08%
2023/09/11	15	70.90	0	0.00	70.50	15	1,222	1.23%
2023/09/07	1	71.80	0	0.00	71.70	1	1,380	0.07%
2023/09/06	11	72.28	0	0.00	72.10	11	1,539	0.71%
2023/09/01	1	73.50	0	0.00	72.20	1	1,838	0.05%
2023/08/31	3	73.40	0	0.00	73.40	3	1,845	0.16%
2023/08/24	1	71.70	1	71.20	70.10	0	1,967	0.00%
2023/08/08	10	77.65	10	76.63	76.50	0	2,442	0.00%
2023/08/07	0	0.00	1	76.50	76.50	-1	2,434	-0.04%
2023/08/02	0	0.00	1	76.50	76.40	-1	2,442	-0.04%
2023/08/01	0	0.00	3	78.10	77.80	-3	2,440	-0.12%
2023/07/31	3	80.50	1	78.60	78.60	2	2,444	0.08%
2023/07/28	4	80.40	0	0.00	80.00	4	2,431	0.16%
2023/07/27	1	77.10	0	0.00	77.90	1	2,368	0.04%
2023/07/24	2	76.45	0	0.00	76.10	2	2,373	0.08%
2023/07/18	0	0.00	1	80.70	80.70	-1	2,415	-0.04%
2023/07/17	0	0.00	2	82.90	83.00	-2	2,458	-0.08%
2023/07/14	0	0.00	7	80.59	80.50	-7	2,508	-0.28%
2023/07/13	0	0.00	5	80.98	81.20	-5	2,524	-0.20%
2023/07/11	0	0.00	1	81.40	81.20	-1	2,602	-0.04%
2023/07/10	1	82.40	0	0.00	81.90	1	2,630	0.04%
2023/07/06	3	84.40	4	84.25	84.10	-1	2,618	-0.04%
2023/07/05	2	84.95	4	85.05	84.70	-2	2,606	-0.08%
2023/07/04	3	84.83	5	84.32	84.60	-2	2,572	-0.08%
2023/07/03	1	83.60	5	83.80	83.80	-4	2,548	-0.16%
2023/06/30	0	0.00	29	82.39	82.80	-29	2,531	-1.15%
2023/06/29	1	81.60	10	82.41	82.30	-9	2,501	-0.36%
2023/06/28	1	80.90	0	0.00	80.50	1	2,482	0.04%
2023/06/27	2	82.55	3	81.83	81.50	-1	2,465	-0.04%
2023/06/26	9	84.11	1	83.50	83.50	8	2,435	0.33%
2023/06/21	1	85.80	1	87.70	87.70	0	2,370	0.00%
2023/06/20	1	84.90	2	84.45	84.70	-1	2,288	-0.04%
2023/06/19	2	82.60	4	82.80	83.10	-2	2,263	-0.09%
2023/06/14	5	85.04	1.1	86.08	84.50	3.9	2,193	0.18%
2023/06/13	12	87.82	6	87.35	87.20	6	2,124	0.28%
2023/06/12	49	87.54	27.4	87.00	87.60	21.6	2,033	1.06%
2023/06/09	6	84.57	22.1	84.50	84.90	-16.1	1,871	-0.86%
2023/06/08	13	82.38	0	0.00	81.80	13	1,754	0.74%
2023/06/07	9.2	82.43	8	83.79	84.20	1.2	1,702	0.07%
2023/06/02	0	0.00	2	81.95	81.00	-2	1,579	-0.13%
2023/06/01	0	0.00	4	80.65	80.70	-4	1,520	-0.26%
2023/05/30	0	0.00	2	78.30	78.20	-2	1,469	-0.14%
2023/05/29	1	78.40	0	0.00	79.20	1	1,459	0.07%
2023/05/24	0	0.00	2.1	80.15	79.70	-2.1	1,354	-0.16%
2023/05/23	1	78.80	0	0.00	78.80	1	1,309	0.08%
2023/05/22	0	0.00	1	78.80	78.30	-1	1,294	-0.08%
2023/05/19	5	80.52	4	81.80	78.60	1	1,267	0.08%
2023/05/18	2	82.00	13	79.57	82.30	-11	1,118	-0.98%
2023/05/17	0.1	74.70	2	75.15	75.10	-1.9	976	-0.19%
2023/05/12	1	72.50	0	0.00	72.60	1	936	0.11%
2023/05/10	0	0.00	4	73.80	73.90	-4	929	-0.43%
2023/05/09	2	74.25	0	0.00	73.50	2	928	0.22%
2023/05/08	4	77.13	1	77.50	76.50	3	909	0.33%
2023/05/05	1	76.60	0	0.00	77.10	1	905	0.11%
2023/05/04	1	76.20	1	76.30	76.10	0	898	0.00%
2023/05/03	1	76.80	2	77.10	76.60	-1	897	-0.11%
2023/05/02	0	0.00	2	77.60	77.20	-2	894	-0.22%
2023/04/28	1	76.50	1	75.90	75.90	0	885	0.00%
2023/04/25	1	76.40	0.1	76.02	75.00	0.9	859	0.10%
2023/04/21	3	77.07	4	75.80	76.30	-1	814	-0.12%
2023/04/20	3	80.23	1	78.90	78.30	2	772	0.26%
2023/04/19	1	78.70	1	78.20	79.20	0	709	0.00%
2023/04/18	1	76.50	1	77.30	76.50	0	612	0.00%
2023/04/17	3	78.10	3	78.10	78.40	0	581	0.00%
2023/04/14	2	78.20	5	77.66	77.80	-3	535	-0.56%
2023/04/13	2	74.10	0	0.00	74.20	2	452	0.44%
2023/04/12	0	0.00	1	73.80	73.70	-1	406	-0.25%
2023/04/11	0	0.00	2	71.20	71.30	-2	391	-0.51%
2023/04/10	1	70.20	1	70.40	70.40	0	390	0.00%
2023/04/07	1	69.70	0	0.00	70.00	1	388	0.26%
2023/03/23	0	0.00	5	71.68	71.70	-5	379	-1.32%
2023/03/21	0	0.00	3	71.10	70.70	-3	379	-0.79%
2023/03/14	1	71.20	1	71.00	71.00	0	382	0.00%
2023/03/10	2	73.05	0	0.00	72.70	2	387	0.52%
2023/03/09	3	75.61	1	76.40	75.60	2	383	0.53%
2023/03/08	0.1	75.70	0	0.00	75.50	0.1	359	0.03%
2023/03/07	0	0.00	1	73.80	73.50	-1	344	-0.29%
2023/03/06	0	0.00	3	73.40	73.40	-3	345	-0.87%
2023/02/22	1	72.40	0	0.00	73.00	1	367	0.27%
2023/02/21	1	73.60	2	73.70	73.50	-1	371	-0.27%
2023/02/13	1	70.50	0	0.00	70.60	1	416	0.24%
2023/02/02	0	0.00	1.1	72.73	73.10	-1.1	450	-0.25%
2023/01/16	0.3	68.21	0	0.00	67.70	0.3	457	0.06%
2023/01/13	1	68.52	0	0.00	68.40	1	461	0.23%
2023/01/12	0	69.25	4	68.75	68.70	-4	468	-0.84%
2022/12/29	0	68.90	0	0.00	69.70	0	554	0.00%
2022/12/28	0	69.60	0	0.00	69.20	0	563	0.00%
2022/12/20	1	70.30	0	0.00	69.80	1	625	0.16%
2022/12/15	1	73.00	2	73.20	73.40	-1	658	-0.15%
2022/12/13	1	71.80	0	0.00	71.50	1	688	0.15%
2022/12/02	2	74.80	1	75.90	75.00	1	784	0.13%
2022/12/01	1	74.80	1	74.80	74.70	0	786	0.00%
2022/11/29	0	0.00	1	74.40	74.00	-1	841	-0.12%
2022/11/18	0	0.00	1	73.10	72.60	-1	1,095	-0.09%
2022/11/17	4	72.58	3.1	72.73	72.60	1	1,098	0.09%
2022/11/16	2	72.70	0.2	72.57	72.20	1.9	1,103	0.17%
2022/11/15	2	71.90	2	71.30	71.30	0	1,098	0.00%
2022/11/14	0	0.00	0.1	72.00	71.70	-0.1	1,099	0.00%
2022/11/11	0	0.00	0	70.90	70.70	0	1,104	0.00%
2022/11/10	0	0.00	0	71.90	71.80	0	1,108	0.00%
2022/11/09	0	0.00	1.3	72.25	72.50	-1.3	1,154	-0.11%
2022/11/08	0	71.10	0	0.00	70.80	0	1,211	0.00%
2022/11/07	0	0.00	0.1	71.50	71.30	-0.1	1,234	0.00%
2022/10/27	0	0.00	1	68.20	68.20	-1	1,370	-0.07%
2022/10/26	1.4	66.37	0	0.00	66.30	1.4	1,387	0.10%
2022/10/24	1	67.60	0	0.00	67.60	1	1,435	0.07%
2022/10/21	0	67.20	0	0.00	67.00	0	1,499	0.00%
2022/10/17	0.2	66.55	0	0.00	68.30	0.2	1,629	0.01%
2022/10/14	0	0.00	0.3	69.50	69.80	-0.3	1,674	-0.01%
2022/10/13	2.7	67.33	3	67.67	66.70	-0.3	1,736	-0.02%
2022/10/11	2.3	70.35	1	70.00	69.80	1.3	1,907	0.07%
2022/10/06	0	0.00	1	74.20	73.60	-1	1,942	-0.05%
2022/10/05	3	72.87	0	0.00	72.00	3	1,942	0.15%
2022/09/30	0.2	69.67	1	71.30	71.30	-0.9	1,941	-0.04%
2022/09/29	1	70.70	0	0.00	70.70	1	1,945	0.05%
2022/09/28	1.2	71.95	0	0.00	70.20	1.2	1,947	0.06%
2022/09/26	2.9	73.72	2	72.85	71.70	0.9	1,948	0.04%
2022/09/23	1.1	76.88	1	76.20	76.50	0.1	1,941	0.00%
2022/09/21	3	78.13	0	0.00	77.80	3	1,956	0.15%
2022/09/20	0	0.00	1	78.80	79.00	-1	1,955	-0.05%
2022/09/16	5	81.06	4	80.85	79.40	1	1,934	0.05%
2022/09/15	1	79.20	2	78.90	78.90	-1	1,887	-0.05%
2022/09/12	0	0.00	2	78.45	78.60	-2	1,893	-0.11%
2022/09/08	2	76.20	0	0.00	76.80	2	1,901	0.11%
2022/09/07	1	75.99	1	76.40	75.50	0	1,919	0.00%
2022/09/06	5	78.18	3	77.40	76.60	2	1,913	0.11%
2022/09/05	2	81.50	1	80.70	80.20	1	1,871	0.05%
2022/09/02	1	81.70	1	82.10	82.10	0	1,864	0.00%
2022/09/01	2	82.45	1	82.20	82.10	1	1,858	0.05%
2022/08/31	4	83.68	2	83.60	83.60	2	1,845	0.11%
2022/08/30	0	0.00	2	83.60	83.30	-2	1,845	-0.11%
2022/08/29	2	82.60	0	0.00	82.50	2	1,841	0.11%
2022/08/26	4	87.03	6	87.25	86.60	-2	1,785	-0.11%
2022/08/25	2	85.05	2.4	83.71	86.30	-0.4	1,696	-0.02%
2022/08/24	2	82.95	1	82.20	82.00	1	1,636	0.06%
2022/08/23	1	82.80	0	0.00	82.80	1	1,652	0.06%
2022/08/19	0	0.00	1	83.80	83.90	-1	1,651	-0.06%
2022/08/18	1	83.60	0	0.00	83.70	1	1,645	0.06%
2022/08/17	2	84.45	0	0.00	83.60	2	1,640	0.12%
2022/08/16	2	84.40	4	84.70	84.80	-2	1,622	-0.12%
2022/08/15	5	84.42	4	83.80	84.60	1	1,585	0.06%
2022/08/12	1	82.40	1	83.50	82.60	0	1,528	0.00%
2022/08/10	1	82.00	0	0.00	81.60	1	1,509	0.07%
2022/08/08	3	81.53	3	82.33	82.50	0	1,521	0.00%
2022/08/05	5	82.72	3	82.17	81.80	2	1,507	0.13%
2022/08/04	2	80.40	2	80.25	81.30	0	1,485	0.00%
2022/08/03	2	80.35	1	80.30	80.30	1	1,472	0.07%
2022/08/02	3	81.67	0	0.00	82.30	3	1,458	0.21%
2022/08/01	1	84.10	1	83.30	83.50	0	1,451	0.00%
2022/07/29	0	0.00	1	84.20	83.80	-1	1,449	-0.07%
2022/07/28	2	83.15	2	83.60	83.20	0	1,409	0.00%
2022/07/27	3	81.37	6	80.63	82.70	-3	1,340	-0.22%
2022/07/26	2	79.80	2	79.90	80.00	0	1,295	0.00%
2022/07/22	2	81.65	1	80.50	80.60	1	1,250	0.08%
2022/07/21	3	79.70	0	0.00	81.50	3	1,218	0.25%
2022/07/20	3	81.40	4	81.80	80.80	-1	1,169	-0.09%
2022/07/19	2	80.50	1	81.30	81.90	1	1,107	0.09%
2022/07/18	0	0.00	10	79.02	81.40	-10	1,043	-0.96%
2022/07/15	2	76.70	4.5	76.36	77.40	-2.5	939	-0.26%
2022/07/14	1	72.40	0.4	73.43	73.50	0.7	906	0.07%
2022/07/13	1	72.40	0	0.00	72.50	1	906	0.11%
2022/07/12	0	0.00	2	71.15	71.40	-2	904	-0.22%
2022/07/11	4	73.65	1	73.20	73.60	3	913	0.33%
2022/07/07	1	70.30	0	0.00	71.80	1	931	0.11%
2022/07/05	1	70.80	2	71.05	71.20	-1	942	-0.11%
2022/07/04	1	68.10	0	0.00	68.90	1	949	0.11%
2022/07/01	1.8	70.21	2	71.00	69.80	-0.2	956	-0.02%
2022/06/30	0	0.00	5	73.90	73.30	-5	953	-0.52%
2022/06/27	0	0.00	2.1	75.15	75.50	-2.1	955	-0.22%
2022/06/24	1	73.80	0	0.00	74.00	1	987	0.10%
2022/06/20	3.1	71.72	2	70.70	70.00	1.1	1,137	0.09%
2022/06/16	1	76.50	1	76.10	75.80	0	1,116	0.00%
2022/06/15	2	75.60	2	74.90	74.60	0	1,100	0.00%
2022/06/14	2	75.35	2	75.30	76.00	0	1,101	0.00%
2022/06/09	1	77.70	1	77.60	77.90	0	1,092	0.00%
2022/06/08	0	0.00	1	77.80	77.60	-1	1,093	-0.09%
2022/06/07	1	77.90	0	0.00	78.20	1	1,087	0.09%
2022/06/02	1	76.10	1	76.70	76.60	0	1,090	0.00%
2022/05/31	0	0.00	2	76.60	78.00	-2	1,105	-0.18%
2022/05/26	0	0.00	1	72.00	71.20	-1	1,101	-0.09%
2022/05/25	1	71.50	0	0.00	72.20	1	1,143	0.09%
2022/05/24	0	0.00	1	72.80	70.80	-1	1,167	-0.09%
2022/05/23	1	71.90	0	0.00	72.20	1	1,213	0.08%
2022/05/20	1	71.40	1	72.10	72.30	0	1,254	0.00%
2022/05/19	1	70.40	1	71.60	71.80	0	1,302	0.00%
2022/05/18	0	0.00	3	72.30	72.20	-3	1,315	-0.23%
2022/05/16	0	0.00	1	70.60	69.20	-1	1,252	-0.08%
2022/05/13	0	0.00	4	67.95	68.70	-4	1,243	-0.32%
2022/05/12	7	66.96	0	0.00	66.20	7	1,237	0.57%
2022/05/09	1	68.40	0	0.00	68.50	1	1,214	0.08%
2022/05/05	0	0.00	3	74.30	73.60	-3	1,195	-0.25%
2022/05/04	2	72.80	0	0.00	72.70	2	1,201	0.17%
2022/04/29	1	72.50	1	73.60	72.30	0	1,221	0.00%
2022/04/28	1	72.70	2	72.55	72.50	-1	1,236	-0.08%
2022/04/27	2	70.85	1	72.30	72.30	1	1,235	0.08%
2022/04/26	1	74.50	2	75.35	74.60	-1	1,211	-0.08%
2022/04/25	5	76.12	3	75.50	75.40	2	1,211	0.17%
2022/04/21	2	80.00	0	0.00	80.20	2	1,207	0.17%
2022/04/19	1	79.00	0	0.00	78.20	1	1,201	0.08%
2022/04/15	0	0.00	3	80.33	80.40	-3	1,212	-0.25%
2022/04/14	0	0.00	8	79.00	79.20	-8	1,221	-0.66%
2022/04/13	1	79.10	0	0.00	78.70	1	1,228	0.08%
2022/04/12	2	79.95	2	80.10	79.60	0	1,223	0.00%
2022/04/11	0.1	81.10	0	0.00	80.60	0.1	1,223	0.00%
2022/04/08	1.1	83.36	0	0.00	82.70	1.1	1,213	0.09%
2022/04/07	3	86.90	0	0.00	85.10	3	1,211	0.25%
2022/03/30	1	88.00	0	0.00	87.50	1	1,227	0.08%
2022/03/29	0.1	87.60	0	0.00	87.20	0.1	1,271	0.00%
2022/03/25	0	0.00	2	88.95	86.90	-2	1,184	-0.17%
2022/03/24	1	84.30	2	85.95	87.50	-1	1,100	-0.09%
2022/03/17	0	0.00	1	83.20	83.00	-1	1,146	-0.09%
2022/03/14	1	82.90	0	0.00	83.00	1	1,179	0.08%
2022/03/08	1	81.70	0	0.00	81.50	1	1,217	0.08%
2022/03/07	2	85.80	2	87.00	84.80	0	1,223	0.00%
2022/03/04	3	90.83	0	0.00	89.70	3	1,230	0.24%
2022/03/03	0	0.00	13	90.65	90.30	-13	1,261	-1.03%
2022/03/02	1	90.50	2	90.70	90.90	-1	1,294	-0.08%
2022/03/01	21	90.95	20	90.30	90.30	1	1,302	0.08%
2022/02/24	1	85.80	0	0.00	86.10	1	1,343	0.07%
2022/02/23	3	89.77	4	92.00	89.70	-1	1,352	-0.07%
2022/02/22	13	89.24	3	88.23	90.00	10	1,400	0.71%
2022/02/21	0	0.00	2	88.40	89.50	-2	1,458	-0.14%
2022/02/18	2	86.15	1	85.50	85.00	1	1,493	0.07%
2022/02/16	0	0.00	1	84.60	84.30	-1	1,725	-0.06%
2022/02/15	1	84.30	0	0.00	83.50	1	1,840	0.05%
2022/02/14	1	83.50	0	0.00	83.50	1	1,885	0.05%
2022/02/11	2	86.50	0	0.00	86.20	2	1,912	0.10%
2022/02/10	0	0.00	1	86.40	86.30	-1	1,994	-0.05%
2022/02/08	1	85.70	0	0.00	86.10	1	2,113	0.05%
2022/02/07	0	0.00	1	85.40	85.70	-1	2,226	-0.04%
2022/01/24	0	0.00	1	80.90	83.20	-1	2,724	-0.04%
2022/01/21	2	84.05	3	85.07	83.50	-1	2,842	-0.04%
2022/01/20	1	86.30	0	0.00	86.70	1	2,979	0.03%
2022/01/19	2	87.40	1	86.70	86.70	1	3,149	0.03%
2022/01/18	1	88.10	0	0.00	88.00	1	3,516	0.03%
2022/01/14	0	0.00	1	86.60	86.30	-1	3,773	-0.03%
2022/01/13	0.1	87.50	0	0.00	87.00	0.1	3,974	0.00%
2022/01/11	2	88.35	0	0.00	88.00	2	4,422	0.05%
2022/01/10	2	88.80	2	89.80	89.00	0	4,449	0.00%
2022/01/07	2	89.40	0	0.00	89.60	2	4,486	0.04%
2022/01/06	1	91.40	1	90.80	91.10	0	4,484	0.00%
2021/12/29	1	91.70	0	0.00	92.00	1	4,599	0.02%
2021/12/27	2	92.40	0	0.00	92.10	2	4,659	0.04%
2021/12/24	7	93.94	0	0.00	93.00	7	4,689	0.15%
2021/12/23	1	94.30	0	0.00	95.10	1	4,678	0.02%
2021/12/14	1	90.00	0	0.00	89.60	1	4,994	0.02%
2021/12/07	3	93.03	1	92.80	92.50	2	5,033	0.04%
2021/12/03	1	92.60	0	0.00	92.50	1	5,158	0.02%
2021/12/02	0	0.00	4	92.30	92.00	-4	5,330	-0.08%
2021/12/01	4	92.85	0	0.00	93.70	4	5,527	0.07%
2021/11/26	0	0.00	1	91.80	91.10	-1	5,643	-0.02%
2021/11/24	3	93.97	0	0.00	93.60	3	5,749	0.05%
2021/11/23	3	95.70	1	95.40	94.50	2	5,933	0.03%
2021/11/22	5	96.90	15	96.79	96.40	-10	6,085	-0.16%
2021/11/19	7	98.59	2	98.40	97.60	5	6,495	0.08%
2021/11/18	3	99.93	0	0.00	99.90	3	6,829	0.04%
2021/11/17	2	99.35	3.3	98.49	98.30	-1.3	6,955	-0.02%
2021/11/16	0.1	97.90	1	98.30	97.60	-1	6,985	-0.01%
2021/11/15	0	0.00	1	98.10	100.50	-1	6,924	-0.01%
2021/11/12	1	97.40	4	97.50	97.40	-3	6,955	-0.04%
2021/11/11	6.2	95.62	5	95.40	94.20	1.2	6,996	0.02%
2021/11/09	2	96.20	0	0.00	96.40	2	7,025	0.03%
2021/11/08	1	94.50	1	94.10	94.10	0	6,991	0.00%
2021/11/04	0	0.00	5	97.82	96.40	-5	6,983	-0.07%
2021/11/03	4	98.23	2	97.60	97.60	2	7,054	0.03%
2021/11/02	3	101.17	1	102.00	98.20	2	7,103	0.03%
2021/11/01	5	99.60	4	98.70	101.50	1	6,882	0.01%
2021/10/29	1	96.30	0.4	96.26	96.90	0.6	6,737	0.01%
2021/10/28	4	94.20	4	94.65	94.20	0	6,634	0.00%
2021/10/27	1	99.50	0	0.00	97.50	1	6,530	0.02%
2021/10/26	2	100.50	5	100.50	97.80	-3	6,410	-0.05%
2021/10/25	5	97.62	6	98.08	98.40	-1	6,101	-0.02%
2021/10/22	2	94.75	0	95.90	95.90	2	6,001	0.03%
2021/10/21	2	96.20	0	0.00	94.90	2	5,997	0.03%
2021/10/20	2	96.70	6	97.47	96.60	-4	5,837	-0.07%
2021/10/19	5	91.82	3	91.60	93.00	2	5,619	0.04%
2021/10/18	0	0.00	3	90.50	88.80	-3	5,620	-0.05%
2021/10/14	1	85.00	0	0.00	85.50	1	5,783	0.02%
2021/10/12	1	87.80	0	0.00	87.70	1	5,902	0.02%
2021/10/08	2	90.00	2	89.75	89.70	0	5,993	0.00%
2021/10/07	1	86.50	5	88.48	89.70	-4	6,080	-0.07%
2021/10/06	1	85.40	0	0.00	84.80	1	6,403	0.02%
2021/10/05	1	80.00	4	82.68	84.50	-3	6,616	-0.05%
2021/10/01	6	84.88	1	84.00	84.00	5	6,721	0.07%
2021/09/30	0	0.00	2	87.70	87.80	-2	6,777	-0.03%
2021/09/29	2.1	86.78	3	86.77	86.40	-1	6,924	-0.01%
2021/09/28	6.1	89.47	1	88.80	88.80	5.1	7,025	0.07%
2021/09/27	6	90.82	3	91.10	90.10	3	7,113	0.04%
2021/09/24	3.3	92.91	0	0.00	92.90	3.3	7,127	0.05%
2021/09/23	1	93.10	2	93.50	93.50	-1	7,123	-0.01%
2021/09/17	3	87.67	6	88.73	90.30	-3	7,204	-0.04%
2021/09/16	4	86.93	1	86.20	86.10	3	7,370	0.04%
2021/09/15	2	86.50	1	85.60	85.60	1	7,477	0.01%
2021/09/14	1	86.90	1	86.60	86.60	0	7,623	0.00%
2021/09/13	2.1	86.90	2	86.60	86.60	0.1	7,790	0.00%
2021/09/10	4	88.35	2	88.40	88.30	2	7,963	0.03%
2021/09/09	2	88.20	2	88.40	88.90	0	8,255	0.00%
2021/09/08	3	89.57	7	88.30	87.30	-4	8,338	-0.05%
2021/09/07	6	90.85	1	92.40	91.20	5	8,332	0.06%
2021/09/06	2	98.25	5	97.84	97.50	-3	8,250	-0.04%
2021/09/03	1	93.70	2	93.60	93.50	-1	8,082	-0.01%
2021/09/02	1	94.40	0	0.00	92.60	1	8,057	0.01%
2021/08/31	2	98.30	1	95.80	96.30	1	7,992	0.01%
2021/08/27	8	98.95	9	98.42	97.50	-1	7,950	-0.01%
2021/08/26	13	103.04	4	103.00	103.00	9	7,750	0.12%
2021/08/25	8	105.63	7	105.29	104.00	1	7,591	0.01%
2021/08/24	25	100.70	18	102.28	102.50	7	7,200	0.10%
2021/08/23	1	94.10	5	94.06	98.00	-4	6,866	-0.06%
2021/08/20	2	89.50	3	89.57	92.50	-1	6,756	-0.01%
2021/08/19	2	88.65	3	90.47	87.50	-1	6,756	-0.01%
2021/08/18	2	84.20	3	90.83	91.70	-1	6,884	-0.01%
2021/08/17	3	88.47	2	90.50	87.90	1	6,778	0.01%
2021/08/16	1	84.10	1	85.40	84.80	0	6,644	0.00%
2021/08/13	2	91.15	1	88.60	88.60	1	6,632	0.02%
2021/08/12	0	0.00	2	90.30	92.00	-2	6,606	-0.03%
2021/08/11	2	90.55	8	89.80	89.20	-6	6,589	-0.09%
2021/08/09	2	94.15	1	93.50	92.40	1	6,582	0.02%
2021/08/06	0	0.00	9	94.14	91.80	-9	6,442	-0.14%
2021/08/04	1	91.10	0	0.00	91.10	1	6,427	0.02%
2021/08/03	3	92.20	0	0.00	92.10	3	6,468	0.05%
2021/08/02	3	92.30	1	92.20	92.70	2	6,484	0.03%
2021/07/30	2	90.55	0	0.00	89.80	2	6,495	0.03%
2021/07/29	1	88.60	1	90.40	92.60	0	6,491	0.00%
2021/07/28	2	86.25	2	87.40	88.70	0	6,481	0.00%
2021/07/27	5	92.46	3	92.43	90.30	2	6,507	0.03%
2021/07/23	3	92.33	3	93.70	92.50	0	6,524	0.00%
2021/07/22	3	92.03	3	91.97	94.20	0	6,497	0.00%
2021/07/21	4	89.13	6	89.75	90.50	-2	6,443	-0.03%
2021/07/20	5	87.88	2	86.65	86.70	3	6,462	0.05%
2021/07/19	2	90.40	14	90.34	90.30	-12	6,465	-0.19%
2021/07/16	6	90.18	10	90.26	90.20	-4	6,516	-0.06%
2021/07/15	4	88.20	53	88.67	91.70	-49	6,505	-0.75%
2021/07/14	4	89.13	111	89.74	88.20	-107	6,499	-1.65%	大賣/鉅額交易
2021/07/13	62	98.33	15	95.19	93.50	47	6,591	0.71%
2021/07/12	139	92.57	3	95.13	97.90	136	6,350	2.14%	大買/鉅額交易
2021/07/09	0	0.00	3	89.50	89.00	-3	6,326	-0.05%
2021/07/08	1	87.90	2	88.90	89.00	-1	6,355	-0.02%
2021/07/07	1	87.10	1	89.90	87.30	0	6,379	0.00%
2021/07/06	1	87.20	1	89.00	88.80	0	6,515	0.00%
2021/07/05	8	86.66	3	87.00	87.80	5	6,438	0.08%
2021/07/02	7	84.80	10	85.22	86.20	-3	6,500	-0.05%
2021/07/01	2	82.70	2	83.00	81.50	0	6,690	0.00%
2021/06/30	1	83.20	1	83.00	83.20	0	6,737	0.00%
2021/06/29	1	84.40	6	85.28	84.00	-5	6,752	-0.07%
2021/06/28	2	85.70	5	86.88	85.50	-3	6,672	-0.04%
2021/06/25	0	0.00	9	87.38	86.60	-9	6,619	-0.14%
2021/06/24	4	85.35	7	85.53	85.40	-3	6,408	-0.05%
2021/06/23	11	84.65	3	84.47	85.20	8	6,305	0.13%
2021/06/22	5	83.62	5	82.74	81.80	0	6,205	0.00%
2021/06/21	2	82.55	2	82.60	83.50	0	6,049	0.00%
2021/06/18	2	81.95	13.1	81.40	81.50	-11.1	5,942	-0.19%
2021/06/17	8	77.19	15	78.44	77.80	-7	5,761	-0.12%
2021/06/16	9	77.13	7	77.96	76.90	2	5,735	0.03%
2021/06/15	0	0.00	16	76.55	77.50	-16	5,772	-0.28%
2021/06/11	5	74.60	5	75.20	74.70	0	5,727	0.00%
2021/06/10	6	73.63	5	73.30	73.30	1	5,872	0.02%
2021/06/08	0	0.00	1	74.80	74.60	-1	5,857	-0.02%
2021/06/02	1	73.90	1	72.40	74.20	0	5,706	0.00%
2021/06/01	2	74.10	0	0.00	74.90	2	5,666	0.04%
2021/05/31	2	74.60	0	0.00	74.20	2	5,624	0.04%
2021/05/28	2	73.05	1	73.60	72.60	1	5,546	0.02%
2021/05/26	10	68.95	10	69.80	67.80	0	5,361	0.00%
2021/05/24	1	65.00	1	64.40	65.00	0	5,199	0.00%
2021/05/21	1	64.80	1	64.60	64.00	0	5,230	0.00%
2021/05/19	0	0.00	5	62.90	63.10	-5	5,430	-0.09%
2021/05/18	6	61.00	3	60.00	63.00	3	5,490	0.05%
2021/05/17	3	56.30	1	57.30	57.60	2	5,559	0.04%
2021/05/14	1	65.20	1	65.40	62.50	0	5,520	0.00%
2021/05/13	2	65.85	0	0.00	64.00	2	5,491	0.04%
2021/05/12	0	66.00	2	69.50	66.10	-2	5,467	-0.04%
2021/05/11	0	0.00	5	68.62	68.10	-5	5,427	-0.09%
2021/05/07	3	73.90	5	74.40	74.90	-2	5,478	-0.04%
2021/05/04	6	72.10	1	72.40	71.80	5	5,767	0.09%
2021/04/29	5	75.98	1	76.60	75.70	4	5,855	0.07%
2021/04/28	0	0.00	0	77.00	78.50	0	5,973	0.00%
2021/04/27	0.1	77.60	0.2	78.50	77.20	-0.1	6,263	0.00%
2021/04/26	16	77.48	0	0.00	78.90	16	6,979	0.23%
2021/04/23	3	75.47	4	76.28	77.50	-1	7,193	-0.01%
2021/04/22	2.1	74.17	0	0.00	73.10	2.1	7,253	0.03%
2021/04/21	3.1	77.00	4	76.88	76.50	-0.9	7,164	-0.01%
2021/04/20	5	76.84	8.1	76.74	77.70	-3.1	7,088	-0.04%
2021/04/19	9.1	75.02	7	76.94	76.40	2.1	7,014	0.03%
2021/04/16	0	0.00	13	73.66	74.40	-13	6,815	-0.19%
2021/04/15	3	73.17	0	73.60	71.90	3	6,707	0.04%
2021/04/12	1	71.40	6	70.93	71.00	-5	6,414	-0.08%
2021/04/09	0	0.00	6	67.48	67.90	-6	6,332	-0.09%
2021/04/08	6	68.72	4	69.50	69.00	2	6,434	0.03%
2021/04/07	16	69.10	5	68.50	67.20	11	6,355	0.17%
2021/04/06	3	63.37	3	65.07	66.50	0	6,081	0.00%
2021/04/01	0	0.00	8	61.10	60.50	-8	6,100	-0.13%
2021/03/31	5	60.30	2	59.60	59.50	3	6,154	0.05%
2021/03/30	7	60.99	6	60.27	60.30	1	6,138	0.02%
2021/03/29	2	59.50	0	0.00	59.60	2	6,071	0.03%
2021/03/26	2	59.25	0	0.00	59.40	2	6,038	0.03%
2021/03/24	1	57.80	0	0.00	58.60	1	5,953	0.02%
2021/03/23	1	58.30	0	0.00	58.20	1	5,917	0.02%
2021/03/22	2	60.80	0	0.00	60.20	2	5,817	0.03%
2021/03/19	4	60.28	0	0.00	60.10	4	5,686	0.07%
2021/03/18	0	0.00	2	58.30	60.60	-2	5,595	-0.04%
2021/03/17	0	0.00	1	57.80	58.20	-1	5,471	-0.02%
2021/03/16	1	59.80	1	59.50	58.80	0	5,433	0.00%
2021/03/15	0	0.00	20	56.09	56.10	-20	5,270	-0.38%
2021/03/12	0	0.00	1	55.30	55.20	-1	5,273	-0.02%
2021/03/09	0	0.00	1	53.20	53.40	-1	5,250	-0.02%
2021/03/08	0	0.00	1	54.20	53.90	-1	5,248	-0.02%
2021/03/05	1	53.80	0	0.00	54.60	1	5,248	0.02%
2021/03/02	7	55.21	1	54.60	54.00	6	5,294	0.11%
2021/02/25	17	56.03	0	0.00	56.00	17	5,309	0.32%
2021/02/24	1	55.50	26	56.14	55.50	-25	5,348	-0.47%
2021/02/23	5	57.50	0	0.00	57.00	5	5,341	0.09%
2021/02/22	40	60.57	15	59.66	58.80	25	5,289	0.47%
2021/02/19	1	57.90	0	0.00	57.40	1	5,130	0.02%
2021/02/18	28	56.26	26	56.21	56.20	2	5,046	0.04%
2021/02/17	0	0.00	2	53.80	55.30	-2	4,964	-0.04%
2021/02/05	1	50.60	3	50.50	50.30	-2	4,860	-0.04%
2021/02/04	0	0.00	1	50.90	50.90	-1	4,831	-0.02%
2021/02/03	4	52.23	4	51.70	51.40	0	4,841	0.00%
2021/02/02	4	52.18	0	0.00	52.70	4	4,888	0.08%
2021/02/01	0	0.00	2	51.35	51.00	-2	4,848	-0.04%
2021/01/29	3	52.13	11	54.89	53.00	-8	4,785	-0.17%
2021/01/28	5	56.08	2	57.30	55.60	3	4,688	0.06%
2021/01/27	2	56.10	9	56.28	56.80	-7	4,582	-0.15%
2021/01/26	2	56.70	7	56.17	55.30	-5	4,442	-0.11%
2021/01/25	7	54.83	0	0.00	55.00	7	4,231	0.17%
2021/01/22	2	54.85	2	56.05	57.40	0	4,107	0.00%
2021/01/21	2	56.60	3	58.30	56.10	-1	3,967	-0.03%
2021/01/20	8	59.04	0	0.00	58.10	8	3,767	0.21%
2021/01/19	5	60.78	12	62.42	59.30	-7	3,400	-0.21%
2021/01/18	13	56.72	6	56.90	57.20	7	2,591	0.27%
2021/01/15	0	0.00	1	52.00	52.00	-1	2,213	-0.05%
2021/01/13	2	46.98	0	0.00	46.55	2	2,016	0.10%
2021/01/11	0	0.00	1	47.70	47.70	-1	1,964	-0.05%
2021/01/08	1	46.50	1	46.55	46.50	0	1,946	0.00%
2021/01/06	2	49.38	4	48.76	47.00	-2	1,872	-0.11%
2021/01/05	3	49.03	0	0.00	48.70	3	1,799	0.17%
2021/01/04	10	52.00	10	49.40	49.40	0	1,749	0.00%
2020/12/31	2	48.00	3	49.57	49.15	-1	1,599	-0.06%
2020/12/30	4	47.58	0	0.00	47.20	4	1,403	0.28%
2020/12/29	0	0.00	1	46.20	45.00	-1	1,275	-0.08%
2020/12/28	4	45.93	3	47.80	45.90	1	1,235	0.08%
2020/12/25	0	0.00	5	45.48	46.70	-5	1,091	-0.46%
2020/12/15	1	42.90	2	42.95	41.85	-1	961	-0.10%
2020/12/14	3	42.97	0	0.00	43.05	3	957	0.31%
2020/12/09	0	0.00	1	43.85	44.50	-1	939	-0.11%
2020/12/08	8	43.94	0	0.00	43.80	8	918	0.87%
2020/12/04	1	43.45	0	0.00	43.30	1	892	0.11%
2020/11/25	1	43.70	0	0.00	43.45	1	1,008	0.10%
2020/11/24	5	43.70	5	43.19	43.25	0	980	0.00%
2020/11/23	2	43.40	2	43.50	43.55	0	949	0.00%
2020/11/20	2	42.90	0	0.00	42.60	2	878	0.23%
2020/11/16	0	0.00	3	41.30	41.00	-3	844	-0.36%
2020/11/13	3	41.57	0	0.00	41.40	3	848	0.35%
2020/11/12	0	0.00	1	41.50	41.20	-1	848	-0.12%
2020/11/11	5	40.95	1	41.85	41.50	4	845	0.47%
2020/11/10	11	42.70	12	41.53	41.70	-1	818	-0.12%
2020/11/09	0	0.00	1	39.30	40.25	-1	737	-0.14%
2020/10/27	1	38.85	0	0.00	38.85	1	848	0.12%
2020/10/12	1	38.80	0	0.00	38.80	1	951	0.11%
2020/10/05	2	39.30	0	0.00	39.20	2	1,012	0.20%
2020/09/09	1	41.15	3	41.33	41.40	-2	1,557	-0.13%
2020/09/07	2	42.25	0	0.00	41.70	2	1,561	0.13%
2020/09/01	1	43.80	0	0.00	42.85	1	1,551	0.06%
2020/07/29	0	0.00	1	39.85	40.40	-1	1,558	-0.06%
2020/07/09	0	0.00	4	46.16	46.35	-4	1,572	-0.25%
2020/07/08	3	47.50	1	47.35	47.65	2	1,532	0.13%
2020/07/03	3	45.50	0	0.00	44.80	3	1,365	0.22%
2020/07/02	2	45.15	0	0.00	45.50	2	1,349	0.15%
2020/07/01	0	0.00	2	45.80	45.80	-2	1,203	-0.17%
2020/06/23	0	0.00	3	41.62	41.60	-3	1,098	-0.27%
2020/06/19	3	42.20	0	0.00	42.35	3	1,120	0.27%
2020/06/09	0	0.00	1	42.85	42.05	-1	1,108	-0.09%
2020/06/08	0	0.00	5	41.91	41.85	-5	1,092	-0.46%
2020/06/05	0	0.00	14	42.00	41.90	-14	1,081	-1.29%
2020/06/04	1	42.55	1	42.80	42.30	0	1,070	0.00%
2020/06/03	0	0.00	2	41.35	41.85	-2	1,058	-0.19%
2020/05/28	3	41.55	10	44.66	41.55	-7	1,015	-0.69%
2020/05/27	0	0.00	5	41.40	43.15	-5	895	-0.56%
2020/05/20	32	38.74	0	0.00	39.00	32	810	3.95%
2020/05/06	0	0.00	1	38.10	37.90	-1	697	-0.14%
2020/04/28	1	38.25	0	0.00	37.75	1	711	0.14%
2020/04/21	0	0.00	3	36.35	36.40	-3	751	-0.40%
2020/04/17	3	38.00	2	38.10	37.50	1	727	0.14%
2020/04/16	1	35.50	0	0.00	38.00	1	692	0.14%
2020/04/15	1	35.25	0	0.00	34.95	1	635	0.16%
2020/03/20	1	30.10	0	0.00	29.75	1	776	0.13%
2020/03/09	0	0.00	2	39.80	39.80	-2	772	-0.26%
2020/02/14	2	43.35	0	0.00	43.55	2	930	0.21%
2020/02/12	0	0.00	4	43.25	43.50	-4	954	-0.42%
2020/02/07	1	43.05	0	0.00	42.80	1	1,007	0.10%
2020/02/03	1	42.90	4	42.55	42.55	-3	1,109	-0.27%
2020/01/07	1	46.95	0	0.00	47.15	1	1,769	0.06%
2020/01/06	1	48.35	0	0.00	48.30	1	1,806	0.06%
2019/12/30	1	51.50	0	0.00	51.30	1	1,827	0.05%
2019/12/26	0	0.00	10	49.55	49.70	-10	1,904	-0.53%
2019/12/25	18	50.04	0	0.00	50.20	18	1,958	0.92%
2019/12/17	0	0.00	3	50.08	49.65	-3	1,973	-0.15%
2019/12/16	3	49.18	0	0.00	49.60	3	1,943	0.15%
2019/11/07	0	0.00	3	49.65	48.30	-3	1,637	-0.18%
2019/10/31	4	51.35	0	0.00	51.10	4	1,542	0.26%
2019/10/30	1	52.00	0	0.00	52.30	1	1,468	0.07%
2019/10/24	0	0.00	2	51.10	51.40	-2	1,297	-0.15%
2019/10/15	0	0.00	1	46.30	46.55	-1	735	-0.14%
2019/10/07	0	0.00	2	46.10	46.15	-2	652	-0.31%
2019/10/04	0	0.00	1	46.05	45.90	-1	648	-0.15%
2019/10/03	0	0.00	1	46.10	46.10	-1	645	-0.15%
2019/10/02	1	45.70	2	45.90	45.90	-1	602	-0.17%
2019/10/01	2	44.95	1	44.55	45.20	1	506	0.20%
2019/09/26	0	0.00	1	42.40	42.65	-1	416	-0.24%
2019/09/24	2	41.50	0	0.00	41.60	2	404	0.49%
2019/09/23	0	0.00	2	41.85	41.85	-2	419	-0.48%
2019/09/20	2	41.80	0	0.00	41.75	2	433	0.46%
2019/09/12	0	0.00	3	41.00	41.10	-3	435	-0.69%
2019/09/09	0	0.00	1.6	40.35	40.10	-1.6	434	-0.36%
2019/09/06	3	40.75	0	0.00	40.40	3	437	0.69%
2019/09/02	1	39.90	0	0.00	40.00	1	437	0.23%
2019/08/05	0	0.00	5	39.45	39.05	-5	438	-1.14%
2019/07/25	0	0.00	1	41.90	42.00	-1	470	-0.21%
2019/07/24	0	0.00	2	41.90	41.85	-2	468	-0.43%
2019/07/22	1	41.20	0	0.00	41.15	1	475	0.21%
2019/07/15	2	41.45	0	0.00	41.55	2	525	0.38%
2019/07/12	1	41.80	0	0.00	41.80	1	549	0.18%
2019/07/08	0	0.00	3	40.60	40.60	-3	665	-0.45%
2019/07/05	0	0.00	2	40.60	40.60	-2	675	-0.30%
2019/06/24	3	41.20	0	0.00	41.20	3	650	0.46%
2019/06/14	2	40.30	0	0.00	40.30	2	782	0.26%
2019/04/18	0	0.00	2	47.65	46.70	-2	1,407	-0.14%
2019/04/17	3	49.23	1	48.70	47.90	2	1,381	0.14%
2019/04/16	1	47.35	1	47.45	47.50	0	1,295	0.00%
2019/04/11	1	45.50	0	0.00	45.20	1	1,215	0.08%
2019/04/10	0	0.00	3	45.38	45.55	-3	1,227	-0.24%
2019/04/09	1	45.15	0	0.00	44.95	1	1,218	0.08%
2019/04/02	2	44.20	0	0.00	44.20	2	1,273	0.16%
2019/03/22	1	45.95	0	0.00	45.30	1	1,275	0.08%
2019/03/15	1	46.00	0	0.00	45.35	1	1,170	0.09%
2019/03/13	0	0.00	1	45.10	45.10	-1	1,142	-0.09%
2019/03/11	0	0.00	5	45.10	44.95	-5	1,149	-0.44%
2019/03/08	2	44.90	0	0.00	45.30	2	1,178	0.17%
2019/03/06	0	0.00	2	45.20	45.35	-2	1,261	-0.16%
2019/03/05	3	44.55	0	0.00	44.45	3	1,315	0.23%
2019/03/04	0	0.00	2	44.45	44.55	-2	1,344	-0.15%
2019/02/20	2	47.35	0	0.00	46.40	2	1,302	0.15%
2019/02/13	1	46.95	0	0.00	46.20	1	1,206	0.08%
2019/02/12	0	0.00	1	45.80	46.50	-1	1,167	-0.09%
2019/02/11	1	45.50	0	0.00	45.70	1	1,142	0.09%
2019/01/18	1	46.35	0	0.00	46.65	1	1,079	0.09%
2019/01/11	1	44.00	0	0.00	43.25	1	904	0.11%
2018/12/26	10	43.70	10	42.85	42.85	0	846	0.00%
2018/12/19	7	43.15	7	42.45	42.45	0	842	0.00%
2018/12/18	0	0.00	1	43.10	43.15	-1	841	-0.12%
2018/12/17	1	43.85	0	0.00	43.95	1	838	0.12%
2018/12/13	0	0.00	1	44.15	44.00	-1	791	-0.13%
2018/12/12	1	44.15	0	0.00	44.45	1	784	0.13%
2018/11/28	0	0.00	23	44.07	43.70	-23	613	-3.75%
2018/11/21	10	39.85	0	0.00	39.90	10	491	2.04%
2018/11/19	13	41.12	0	0.00	42.10	13	467	2.78%
2018/09/10	2	45.10	0	0.00	45.10	2	475	0.42%
2018/08/16	0	0.00	2	49.00	49.20	-2	519	-0.39%
2018/08/14	1	48.00	0	0.00	49.25	1	511	0.20%
2018/08/08	2	54.15	0	0.00	53.70	2	497	0.40%
2018/08/03	1	50.60	2	51.30	52.00	-1	416	-0.24%
2018/08/02	1	48.50	0	0.00	48.45	1	363	0.28%
2018/07/05	0	0.00	2	49.60	49.00	-2	503	-0.40%
2018/06/21	1	54.20	0	0.00	54.10	1	501	0.20%
2018/06/05	2	56.35	0	0.00	55.90	2	508	0.39%
2018/05/31	1	55.50	0	0.00	55.80	1	509	0.20%
2018/05/29	0	0.00	1	54.30	54.50	-1	509	-0.20%
2018/05/28	1	53.90	0	0.00	54.30	1	517	0.19%
2018/04/30	0	0.00	2	50.90	51.00	-2	794	-0.25%
2018/04/25	0	0.00	2	51.00	51.20	-2	812	-0.25%
2018/04/18	0	0.00	2	56.30	56.10	-2	824	-0.24%
2018/04/09	5	53.40	0	0.00	53.70	5	822	0.61%
2018/03/12	0	0.00	4	56.20	56.20	-4	1,013	-0.39%
2018/03/06	4	55.20	0	0.00	55.40	4	1,184	0.34%
2018/03/05	0	0.00	1	54.70	54.20	-1	1,222	-0.08%
2018/02/23	1	55.30	0	0.00	54.50	1	1,284	0.08%
2018/02/21	0	0.00	1	51.60	52.20	-1	1,316	-0.08%
2018/02/09	1	48.40	0	0.00	48.80	1	1,322	0.08%
2018/02/06	1	50.60	0	0.00	50.70	1	1,330	0.08%
2018/01/31	0	0.00	3	57.80	58.10	-3	1,378	-0.22%
2018/01/25	1	60.90	0	0.00	60.70	1	1,474	0.07%
2018/01/17	1	61.30	0	0.00	61.50	1	1,764	0.06%
2018/01/05	0	0.00	1	65.60	66.30	-1	2,680	-0.04%
2018/01/03	1	64.90	0	0.00	64.50	1	2,682	0.04%