台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551
  • 產業
    上市 電子零組件類股
  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-元富-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143182.672183.00182.50113,6580.01%
2024/06/132184.501.1185.14184.000.914,0800.01%
2024/06/124185.384188.00185.50014,2060.00%
2024/06/111.1182.0500.00182.501.114,1810.01%
2024/06/077185.5000.00184.00714,2610.05%
2024/06/064188.387190.21187.50-314,334-0.02%
2024/06/053186.5000.00185.50314,3630.02%
2024/06/044.1187.412189.25187.502.114,5440.01%
2024/06/031189.004.2191.10188.50-3.214,621-0.02%
2024/05/3114.1184.332188.75182.5012.114,6910.08%
2024/05/304.1188.002189.00187.502.114,5570.01%
2024/05/2921194.9821.1193.60191.00-0.114,5480.00%
2024/05/280.3189.902190.00192.00-1.814,136-0.01%
2024/05/272191.006189.00192.00-414,502-0.03%
2024/05/241188.5000.00189.00115,4380.01%
2024/05/231190.509.3189.45191.00-8.315,954-0.05%
2024/05/2200.001182.50182.50-115,873-0.01%
2024/05/2100.003181.83182.00-316,037-0.02%
2024/05/202.2181.2200.00180.502.216,1760.01%
2024/05/163184.503185.00183.00017,0680.00%
2024/05/153.1183.814184.13182.50-0.917,079-0.01%
2024/05/1411.1184.005184.00183.506.117,1910.04%
2024/05/132187.251185.50186.50117,2190.01%
2024/05/102189.001190.00190.00117,2360.01%
2024/05/098191.813191.83190.50517,2210.03%
2024/05/083183.1710186.60189.00-717,053-0.04%
2024/05/073181.173181.67182.00016,9650.00%
2024/05/0600.006.2182.95184.00-6.217,182-0.04%
2024/05/034.1177.8800.00176.004.117,2320.02%
2024/05/027.1179.733182.33178.004.117,5870.02%
2024/04/300.1183.008184.56182.00-817,726-0.04%
2024/04/296183.6717183.53184.00-1117,823-0.06%
2024/04/2616181.561.4181.86182.5014.618,0700.08%
2024/04/259189.943188.00184.00618,1920.03%
2024/04/2400.0012.3185.12187.00-12.317,703-0.07%
2024/04/233.2169.7100.00170.003.217,5110.02%
2024/04/223.4167.881168.00167.502.417,4830.01%
2024/04/1925.1171.031172.50170.0024.117,4620.14%
2024/04/177176.7900.00179.00717,2750.04%
2024/04/165.1176.611178.50177.004.117,1890.02%
2024/04/153.1185.3100.00182.503.117,0920.02%
2024/04/123190.331194.00194.00216,8280.01%
2024/04/111190.001193.00192.50016,9640.00%
2024/04/101194.0000.00191.50117,0780.01%
2024/04/096193.581195.00193.50517,1470.03%
2024/04/0800.009199.38199.00-917,073-0.05%
2024/04/031190.0000.00192.00116,8140.01%
2024/04/021193.001193.50193.50016,7660.00%
2024/04/011194.502.3196.00193.00-1.316,727-0.01%
2024/03/291191.501191.05191.00016,6220.00%
2024/03/282.1189.990.2190.50190.001.916,5020.01%
2024/03/271.1191.900.2192.00191.500.916,5030.01%
2024/03/262.2193.361.1190.07190.001.116,5790.01%
2024/03/250.1198.8319199.37198.00-18.916,372-0.12%
2024/03/220199.0014.1197.01200.00-14.116,352-0.09%
2024/03/212201.253.4201.52200.00-1.416,283-0.01%
2024/03/202195.5018195.75196.50-1616,104-0.10%
2024/03/1922.3191.5711193.14192.5011.315,7430.07%
2024/03/1800.0013.2182.44187.00-13.215,167-0.09%
2024/03/153174.501173.50172.00214,7820.01%
2024/03/143178.334179.13177.50-114,960-0.01%
2024/03/131178.001.1177.59177.50-0.114,9740.00%
2024/03/121.1181.954.5181.28182.00-3.414,884-0.02%
2024/03/085173.302174.75173.50314,8190.02%
2024/03/072.3174.0012.5174.54172.50-10.214,725-0.07%
2024/03/066.6174.281174.00174.005.614,6830.04%
2024/03/055178.9000.00178.00514,7310.03%
2024/03/0400.001181.00180.50-114,948-0.01%
2024/03/012179.003179.83178.00-115,050-0.01%
2024/02/2913.1175.152174.00179.5011.114,9910.07%
2024/02/2714.2183.9815.1182.78179.00-0.914,636-0.01%
2024/02/264192.1312194.42196.00-813,782-0.06%
2024/02/233.1188.825.1190.80188.00-213,574-0.01%
2024/02/224188.132.1190.21189.001.913,8990.01%
2024/02/210.1189.503189.50189.50-313,926-0.02%
2024/02/204.1190.127.3189.10190.50-3.213,945-0.02%
2024/02/196.2192.1025.3189.54192.50-19.113,727-0.14%
2024/02/162182.2510181.25182.00-813,206-0.06%
2024/02/150.1179.003.1179.06180.50-313,208-0.02%
2024/02/053177.3300.00176.50313,2010.02%
2024/02/0200.002179.75180.00-213,273-0.02%
2024/02/014176.130.2176.27177.503.813,2390.03%
2024/01/301179.006180.00178.00-513,303-0.04%
2024/01/298177.5614177.32178.00-613,226-0.05%
2024/01/266172.424173.13171.50213,1870.02%
2024/01/251.1174.0511.4175.32175.50-10.313,195-0.08%
2024/01/243171.0014169.11169.50-1112,861-0.09%
2024/01/231172.0000.00174.50112,7650.01%
2024/01/224.1172.633.5173.64175.000.612,7820.00%
2024/01/191.3163.644165.75169.50-2.712,792-0.02%
2024/01/183.1157.1800.00157.003.112,8580.02%
2024/01/170.1160.001160.00158.50-112,936-0.01%
2024/01/1610162.0010159.50162.00013,1700.00%
2024/01/151.6160.2300.00159.501.613,1880.01%
2024/01/125159.402160.00159.00313,2120.02%
2024/01/112.2161.3200.00160.502.213,2770.02%
2024/01/100.1161.0000.00162.500.113,4690.00%
2024/01/0900.001164.00162.50-113,506-0.01%
2024/01/081163.001162.50161.00013,6860.00%
2024/01/050.3161.8500.00160.000.313,8240.00%
2024/01/042.2165.185165.00164.50-2.813,724-0.02%
2024/01/031.1168.591169.50170.000.113,8230.00%
2024/01/021.2172.755.1175.97173.00-3.913,782-0.03%
2023/12/290.1175.001176.50176.00-0.913,827-0.01%
2023/12/2800.000.4176.00175.50-0.413,8920.00%
2023/12/261178.003.1177.34177.50-2.114,136-0.01%
2023/12/2500.0012176.46175.00-1214,217-0.08%
2023/12/220.1176.006178.17175.00-5.914,389-0.04%
2023/12/212.1179.143178.17179.00-0.914,380-0.01%
2023/12/202.2174.201175.01173.001.214,3240.01%
2023/12/191174.5019174.00174.50-1814,450-0.12%
2023/12/182176.754177.50176.00-214,520-0.01%
2023/12/154181.133181.33182.00114,6360.01%
2023/12/1410178.509179.61180.50114,6850.01%
2023/12/131176.502176.00177.00-114,720-0.01%
2023/12/123176.831176.00176.00215,1640.01%
2023/12/115178.408.1178.92178.00-3.115,193-0.02%
2023/12/080.1173.509173.67174.50-8.914,950-0.06%
2023/12/071169.5000.00168.50115,0160.01%
2023/12/066.1171.002.5170.80170.003.615,0830.02%
2023/12/052173.503.1174.47171.50-1.115,110-0.01%
2023/12/041176.502.4175.42177.00-1.414,993-0.01%
2023/12/014175.754177.00176.00014,9910.00%
2023/11/304.3174.711175.50177.003.314,9540.02%
2023/11/2913173.5012174.17175.00114,8070.01%
2023/11/2812.5169.7014169.86170.00-1.514,628-0.01%
2023/11/272166.251165.50164.50114,5930.01%
2023/11/242168.503167.33167.00-114,773-0.01%
2023/11/230168.005168.10168.00-515,109-0.03%
2023/11/224169.007170.71171.00-315,101-0.02%
2023/11/211168.008167.62168.50-715,184-0.05%
2023/11/200.1160.003162.00160.00-2.915,423-0.02%
2023/11/170157.838158.44159.00-815,336-0.05%
2023/11/161156.003155.00155.00-215,363-0.01%
2023/11/1500.002156.25154.50-215,352-0.01%
2023/11/142153.5400.00153.00215,3210.01%
2023/11/132155.505156.60156.00-315,446-0.02%
2023/11/103150.516150.25151.00-315,571-0.02%
2023/11/0900.002153.25154.50-215,603-0.01%
2023/11/085.1154.591154.02154.50415,7390.03%
2023/11/073.1154.161154.50153.502.115,8240.01%
2023/11/060.1157.5000.00158.000.116,0190.00%
2023/11/0300.005.1154.70155.50-5.116,388-0.03%
2023/11/021149.501150.50151.00016,3700.00%
2023/11/013.1143.341144.00144.502.116,3770.01%
2023/10/312145.002144.00143.00016,6390.00%
2023/10/305.1146.711148.50145.504.117,1430.02%
2023/10/273.2149.3700.00147.003.217,1940.02%
2023/10/268150.252149.75149.00617,3530.03%
2023/10/252.1157.297160.14157.00-4.917,380-0.03%
2023/10/2416.2154.886154.75157.0010.217,9720.06%
2023/10/232.1160.501160.00158.501.118,5800.01%
2023/10/202.1158.691159.50161.001.119,6590.01%
2023/10/193160.175159.20160.00-220,246-0.01%
2023/10/185.1161.515160.80160.000.120,7140.00%
2023/10/176.1167.341169.00166.505.121,1770.02%
2023/10/163163.341164.50164.50222,5650.01%
2023/10/138.2169.491168.50169.007.223,7390.03%
2023/10/124171.502171.50171.50224,1280.01%
2023/10/112.3172.354174.75171.50-1.724,906-0.01%
2023/10/064171.6300.00172.50425,5500.02%
2023/10/055173.101172.50172.50425,7930.02%
2023/10/043172.832173.25174.00125,8090.00%
2023/10/034177.131177.50175.50325,8400.01%
2023/10/023177.337179.36178.50-426,042-0.02%
2023/09/289174.172175.75173.50726,3370.03%
2023/09/275173.103174.00173.50226,4840.01%
2023/09/262177.2512179.29176.00-1026,457-0.04%
2023/09/256.1178.422178.50178.504.126,5960.02%
2023/09/2213176.777178.43181.00626,5790.02%
2023/09/2113180.779180.22180.50426,4990.02%
2023/09/208184.9411184.45183.50-326,558-0.01%
2023/09/191184.508.3189.42188.50-7.326,571-0.03%
2023/09/1817185.0000.00184.501726,4670.06%
2023/09/158.3189.5724190.32190.50-15.726,386-0.06%
2023/09/145186.004186.13186.00126,1710.00%
2023/09/133182.3300.00181.50326,2000.01%
2023/09/121184.982185.23185.00-126,4280.00%
2023/09/111180.5000.00179.50126,6840.00%
2023/09/081183.491182.00181.00026,8280.00%
2023/09/071185.992.5184.90184.50-1.527,295-0.01%
2023/09/062.1186.483186.17187.00-0.927,5000.00%
2023/09/053185.172186.00186.50127,7860.00%
2023/09/040183.504184.75185.00-428,511-0.01%
2023/09/013183.832.3184.44182.000.728,8700.00%
2023/08/312185.252186.25185.50029,0260.00%
2023/08/302.5184.376186.17184.00-3.529,139-0.01%
2023/08/2920182.788183.00184.001229,2370.04%
2023/08/282177.991178.00176.00129,1120.00%
2023/08/2515181.907180.00179.50829,4480.03%
2023/08/249.2184.0618185.78189.00-8.829,388-0.03%
2023/08/231176.001177.00177.00029,3340.00%
2023/08/221.8171.312172.25176.00-0.230,0620.00%
2023/08/211.1172.821172.50172.500.131,0630.00%
2023/08/186176.585.2177.46174.500.831,2300.00%
2023/08/174.1176.936177.83180.50-1.931,514-0.01%
2023/08/1612178.383.3178.55178.008.731,8890.03%
2023/08/152.1175.523175.00175.50-0.931,9570.00%
2023/08/144.5169.524170.75170.500.532,4260.00%
2023/08/116.1176.576176.00174.500.132,8850.00%
2023/08/1016.1178.533179.67177.0013.133,0810.04%
2023/08/099184.898.3185.45184.000.833,0070.00%
2023/08/081178.5100.00178.50132,9190.00%
2023/08/077180.292181.75182.00533,0120.02%
2023/08/043.1176.9800.00177.503.133,0760.01%
2023/08/0215.7181.612179.25180.0013.733,1960.04%
2023/08/016187.589185.28186.00-333,560-0.01%
2023/07/3113.1186.516184.50184.507.133,9690.02%
2023/07/2813189.885191.40191.00833,9190.02%
2023/07/2718.8192.779191.00190.509.833,9590.03%
2023/07/2619.5199.2744.5200.77197.50-2533,805-0.07%
2023/07/2554.1201.2226201.77195.5028.133,7900.08%
2023/07/2427.1196.6516.5198.48199.5010.532,9270.03%
2023/07/2117.5191.147190.57190.5010.532,7680.03%
2023/07/2025.6199.1422200.02196.503.632,5260.01%
2023/07/1937203.0421.9203.31203.0015.132,0170.05%
2023/07/1820.1193.2049195.59200.00-28.930,787-0.09%
2023/07/1718.5185.2211183.91182.007.529,6250.03%
2023/07/1411184.4123.8185.49187.00-12.829,371-0.04%
2023/07/1314.5175.2640.3174.15175.50-25.828,676-0.09%
2023/07/129170.6712170.58171.00-327,913-0.01%
2023/07/117169.5700.00169.00727,7120.03%
2023/07/102.1169.2100.00167.002.127,8270.01%
2023/07/078168.753169.33170.00527,8430.02%
2023/07/0616.2170.9300.00169.0016.227,6760.06%
2023/07/059179.224180.25178.00527,2400.02%
2023/07/045179.306.3178.67180.00-1.327,0750.00%
2023/07/036.1179.321179.99179.505.127,2040.02%
2023/06/306.1174.1600.00176.006.127,5000.02%
2023/06/295.5173.693175.16174.002.528,0410.01%
2023/06/288.1174.253176.67173.005.128,0630.02%
2023/06/274176.631176.00177.00328,4820.01%
2023/06/264.1181.162180.50180.002.128,5690.01%
2023/06/213187.001187.00187.00229,1750.01%
2023/06/2000.007.1186.19188.50-7.129,637-0.02%
2023/06/191.3185.9800.00185.501.329,8230.00%
2023/06/161.2188.009188.38189.50-7.930,056-0.03%
2023/06/152.3183.0014.2184.50186.50-1229,855-0.04%
2023/06/144.4179.5917180.35180.50-12.629,629-0.04%
2023/06/130.3180.0017178.32180.00-16.829,512-0.06%
2023/06/121171.526172.08172.50-529,054-0.02%
2023/06/095.1168.117.1170.22171.50-228,957-0.01%
2023/06/0845.5169.0514167.32167.0031.528,7880.11%
2023/06/0721.1174.410.1177.00176.0021.128,2290.07%
2023/06/0612.1178.0610.2176.53177.00228,0250.01%
2023/06/053.5181.533.1181.32181.000.428,0210.00%
2023/06/0211182.723182.83182.00827,9670.03%
2023/06/013.3180.652.3181.02181.00127,9350.00%
2023/05/3116.3180.012180.25180.5014.328,3160.05%
2023/05/304.1179.514179.00180.000.128,1280.00%
2023/05/2913.6182.1714185.82182.50-0.428,2290.00%
2023/05/267.4187.3612.7189.43185.50-5.328,279-0.02%
2023/05/2512.3177.4971177.14180.50-58.727,771-0.21%
2023/05/249.3166.545166.10167.504.326,9340.02%
2023/05/235.1166.9918165.08167.00-1326,869-0.05%
2023/05/2215.4162.576.5162.46161.008.926,5600.03%
2023/05/194.3168.178169.56170.00-3.726,206-0.01%
2023/05/185.3168.3821.1169.54167.50-15.826,351-0.06%
2023/05/175.2164.0813164.46165.00-7.826,099-0.03%
2023/05/1612.2161.3634.1160.81161.00-2225,638-0.09%
2023/05/156.2156.771159.00156.005.225,3540.02%
2023/05/120.2155.334156.50160.00-3.925,345-0.02%
2023/05/113.1157.178157.56156.00-4.925,166-0.02%
2023/05/102.3157.061158.50158.001.325,0890.00%
2023/05/093.4159.273159.67160.500.425,0960.00%
2023/05/083.1159.9430.1159.42161.00-2725,088-0.11%
2023/05/051.3151.1316151.22152.50-14.724,541-0.06%
2023/05/043.1146.538.2147.10148.50-5.124,440-0.02%
2023/05/033.1143.978146.13147.00-4.924,546-0.02%
2023/05/024.2147.897.1146.56143.50-2.924,416-0.01%
2023/04/2810144.0028.1143.80145.00-18.124,457-0.07%
2023/04/278136.311136.50136.50723,7630.03%
2023/04/263138.674138.75139.00-123,8350.00%
2023/04/2513.1138.655.1136.24135.00823,7010.03%
2023/04/240.5138.177138.43139.50-6.523,545-0.03%
2023/04/214136.383137.67136.50123,4720.00%
2023/04/202135.259135.06135.50-723,368-0.03%
2023/04/1913.4133.776134.33132.507.423,5430.03%
2023/04/1813.1137.011136.50136.5012.123,6170.05%
2023/04/173138.673138.50139.00023,7610.00%
2023/04/143.2139.2100.00139.003.223,9490.01%
2023/04/138.1139.690.7139.33139.507.423,9540.03%
2023/04/124141.633142.17142.00123,9320.00%
2023/04/117.1144.706144.67143.001.123,9780.00%
2023/04/101144.000145.00144.50124,0620.00%
2023/04/073144.6700.00144.50324,1460.01%
2023/04/066143.504.2144.10144.001.824,1920.01%
2023/03/3112.6148.566148.50147.506.524,4320.03%
2023/03/305.2146.6633145.95147.50-27.824,442-0.11%
2023/03/291.5139.843.2140.69140.50-1.824,829-0.01%
2023/03/2835.1140.775139.90138.5030.125,6280.12%
2023/03/278147.6214.2146.65145.50-6.125,225-0.02%
2023/03/2420.2149.0131149.26148.00-10.825,244-0.04%
2023/03/2314144.8617143.29146.00-324,511-0.01%
2023/03/2215141.2722142.02140.00-724,185-0.03%
2023/03/215.2137.528138.56138.50-2.824,170-0.01%
2023/03/2000.007.6135.24135.50-7.623,881-0.03%
2023/03/171.1131.549133.17134.00-7.924,105-0.03%
2023/03/164129.8814130.07129.50-1024,434-0.04%
2023/03/153132.002132.00131.00125,3420.00%
2023/03/1411131.237131.21130.50425,7250.02%
2023/03/134.1130.486131.75133.50-1.926,381-0.01%
2023/03/108.3132.696.2133.06131.502.226,4880.01%
2023/03/0911136.957137.00136.00427,6830.01%
2023/03/089135.6715137.13137.00-627,666-0.02%
2023/03/0713.2136.353136.17136.5010.227,8690.04%
2023/03/061139.009138.22138.50-827,852-0.03%
2023/03/037.1136.5822137.45136.50-14.928,013-0.05%
2023/03/022.1131.054.2133.40134.00-2.127,673-0.01%
2023/03/014.1125.4217129.15131.50-1327,695-0.05%
2023/02/2420.1129.4232129.31128.00-11.927,536-0.04%
2023/02/2314133.798134.31134.00627,0640.02%
2023/02/2226134.502134.25133.502427,3490.09%
2023/02/2112136.719136.72137.50327,5130.01%
2023/02/204136.504137.63136.50027,9100.00%
2023/02/1714136.392136.00136.001228,4660.04%
2023/02/1614137.862138.75138.501229,2750.04%
2023/02/152136.757134.50137.50-530,468-0.02%
2023/02/146.1130.768131.56131.50-1.930,890-0.01%
2023/02/133128.332129.00128.50132,2450.00%
2023/02/108130.002130.00129.00633,1370.02%
2023/02/092131.504131.75132.50-233,431-0.01%
2023/02/082130.505131.60131.50-333,774-0.01%
2023/02/0713129.964130.00130.00933,9430.03%
2023/02/0617.2130.084.3130.27129.0012.934,2040.04%
2023/02/0310.1140.1112139.04137.00-1.934,062-0.01%
2023/02/0233142.4520143.43143.501334,2770.04%
2023/02/016140.4212140.92141.50-634,457-0.02%
2023/01/313.3137.117136.21136.50-3.734,564-0.01%
2023/01/301.5132.4911.2133.97136.00-9.735,279-0.03%
2023/01/176126.678.1127.38127.00-2.135,331-0.01%
2023/01/167128.3612.4129.15128.00-5.436,209-0.01%
2023/01/1314127.1110128.25126.00436,4040.01%
2023/01/129126.8314127.79125.00-536,934-0.01%
2023/01/116126.8411127.91128.00-537,413-0.01%
2023/01/104126.001126.00126.50337,9530.01%
2023/01/0916126.5610126.15127.50638,5920.02%
2023/01/069.3122.1415121.47123.00-5.738,463-0.01%
2023/01/0518119.2520119.03119.00-238,437-0.01%
2023/01/0430.5119.6923120.67120.007.538,5240.02%
2023/01/038121.007121.07122.00138,6420.00%
2022/12/3027121.1121120.83120.00638,8930.02%
2022/12/2938.2119.5640120.60121.50-1.838,9450.00%
2022/12/287.3121.2018119.50120.00-10.839,277-0.03%
2022/12/273.2123.873122.50122.500.239,6330.00%
2022/12/2626122.8319122.58123.00739,8420.02%
2022/12/236.1122.6711123.45125.00-4.940,196-0.01%
2022/12/2212121.883.3122.26122.008.740,0910.02%
2022/12/2131.2123.2625.4120.85120.505.840,1020.01%
2022/12/2033.4129.6311129.18126.5022.439,4540.06%
2022/12/1916141.2523140.87140.50-738,921-0.02%
2022/12/1617.2143.210.3143.51142.0016.938,8810.04%
2022/12/154147.7513148.92149.00-938,834-0.02%
2022/12/142.2147.002147.50147.500.238,9390.00%
2022/12/1319.2149.091148.00146.0018.239,0010.05%
2022/12/123148.503149.50150.00038,8270.00%
2022/12/0948.6151.2927148.98149.5021.639,0050.06%
2022/12/0815.1149.092149.25149.5013.138,8540.03%
2022/12/0721154.764150.88150.001738,8330.04%
2022/12/067165.647.9164.92163.00-0.938,2340.00%
2022/12/0513166.0012165.92166.00138,0540.00%
2022/12/029160.286159.92160.50337,5590.01%
2022/12/0161.1163.6653163.51159.508.137,8070.02%
2022/11/305154.2028153.91155.50-2336,551-0.06%
2022/11/2927.1151.744152.13151.0023.136,6550.06%
2022/11/288155.3833155.95155.50-2536,801-0.07%
2022/11/255157.602158.50156.50337,5690.01%
2022/11/243154.171155.50157.50237,3080.01%
2022/11/234.1154.402154.00153.502.137,1530.01%
2022/11/2212156.1712156.96156.00037,1790.00%
2022/11/213.1155.531157.00157.002.137,0570.01%
2022/11/184157.0075154.89154.00-7136,990-0.19%
2022/11/1714.3160.3610159.00158.504.336,7450.01%
2022/11/1611160.1427159.57161.50-1636,811-0.04%
2022/11/1511159.646.1159.51161.004.936,7670.01%
2022/11/1443.5160.0127.1159.76158.5016.436,4870.04%
2022/11/1118160.2823.3159.89158.00-5.335,903-0.01%
2022/11/1054.1144.6258145.91147.00-3.934,562-0.01%
2022/11/0928143.4530143.25145.00-234,019-0.01%
2022/11/0822133.9122133.61133.00033,2490.00%
2022/11/0779129.026127.75128.007332,7630.22%
2022/11/049125.9410.3127.85129.00-1.332,6630.00%
2022/11/033127.506127.00127.50-332,429-0.01%
2022/11/027126.9317127.41127.50-1032,426-0.03%
2022/11/018124.386124.58125.00232,1270.01%
2022/10/315.1123.724124.88124.501.132,4060.00%
2022/10/2815122.1330122.32122.50-1532,386-0.05%
2022/10/2731119.8517121.00120.501432,3430.04%
2022/10/2630119.4526120.02118.50432,5660.01%
2022/10/2518121.8112122.38121.50632,4180.02%
2022/10/2414123.5020123.68122.00-632,909-0.02%
2022/10/214117.0010118.50116.50-633,140-0.02%
2022/10/2028.1116.6112115.12116.5016.133,5870.05%
2022/10/198123.0616123.16122.50-833,184-0.02%
2022/10/1812120.547121.15121.00532,8160.02%
2022/10/1712.2116.804117.38119.508.232,5680.03%
2022/10/141115.506115.75118.00-532,329-0.02%
2022/10/131.2109.683109.83107.50-1.832,698-0.01%
2022/10/121113.0000.00113.00132,7900.00%
2022/10/113113.343112.00112.00032,9490.00%
2022/10/075120.805121.30120.00033,0450.00%
2022/10/065122.105122.60123.50033,0410.00%
2022/10/0513.2123.099123.22121.504.233,1220.01%
2022/10/041118.003121.17122.50-232,909-0.01%
2022/10/0310116.658118.56117.50232,7330.01%
2022/09/3000.006115.00117.50-633,043-0.02%
2022/09/297115.294113.25113.00333,1520.01%
2022/09/286116.836116.08115.00033,1830.00%
2022/09/276119.755121.40123.50133,2830.00%
2022/09/265121.0021118.74118.00-1633,442-0.05%
2022/09/234123.634123.88123.00033,7280.00%
2022/09/226124.085124.30124.00133,8270.00%
2022/09/213128.003128.33127.50033,7850.00%
2022/09/209130.061129.00129.00834,0240.02%
2022/09/191131.503133.00131.50-234,086-0.01%
2022/09/161132.002130.50130.00-134,1950.00%
2022/09/1524.1135.8922134.14133.002.134,3020.01%
2022/09/1413133.7710134.85135.50334,7000.01%
2022/09/1311140.4513140.00139.00-234,961-0.01%
2022/09/121142.5014143.25142.50-1335,100-0.04%
2022/09/085139.902139.00139.50336,2760.01%
2022/09/0710134.5012137.21139.00-237,968-0.01%
2022/09/0622139.9821139.07139.00138,1640.00%
2022/09/0515139.6717138.91138.00-238,203-0.01%
2022/09/027138.073138.67138.50438,1140.01%
2022/09/0123.1142.027140.14138.0016.137,6320.04%
2022/08/312151.251151.50151.50136,9620.00%
2022/08/3000.001153.00153.00-137,0230.00%
2022/08/293149.673151.33151.50037,1150.00%
2022/08/2600.001156.50156.50-136,9560.00%
2022/08/255156.903154.83154.50237,1380.01%
2022/08/241152.5011154.23154.50-1037,485-0.03%
2022/08/2321156.607155.07154.501437,4090.04%
2022/08/229.1165.7710164.90163.50-0.937,3610.00%
2022/08/192162.5012163.25163.50-1037,206-0.03%
2022/08/1818156.6120157.20160.00-237,362-0.01%
2022/08/177.1160.515159.00159.002.137,2990.01%
2022/08/168.1162.196162.33162.502.137,3340.01%
2022/08/1516.1164.414164.00163.501237,1700.03%
2022/08/1213155.3518156.56158.00-536,528-0.01%
2022/08/112154.753154.00152.50-136,3050.00%
2022/08/106152.256153.58150.00036,2500.00%
2022/08/097154.217153.93154.00036,2200.00%
2022/08/083149.675151.60153.00-236,151-0.01%
2022/08/059151.617151.29150.50236,1400.01%
2022/08/0414146.3912145.79146.00235,7850.01%
2022/08/0311.1147.237147.36147.504.135,3430.01%
2022/08/0218149.5820.3147.05148.00-2.335,063-0.01%
2022/08/0115154.1014.4153.87155.000.634,6070.00%
2022/07/2915.1158.9011158.91158.504.134,0300.01%
2022/07/2850.1167.265164.50162.0045.133,3660.14%
2022/07/2719173.6821175.17179.50-232,397-0.01%
2022/07/269169.3910170.15170.00-131,6480.00%
2022/07/254175.504177.00176.00031,6950.00%
2022/07/227.1178.358177.31177.00-0.932,0850.00%
2022/07/214176.254176.50177.50032,6330.00%
2022/07/209170.679169.72170.50032,3560.00%
2022/07/198164.693164.50164.00531,9850.02%
2022/07/186162.584163.75163.50231,8860.01%
2022/07/151155.004156.00156.50-331,603-0.01%
2022/07/145151.105153.10153.50031,4020.00%
2022/07/133154.173152.50149.50031,2200.00%
2022/07/123150.004149.63148.50-131,1420.00%
2022/07/113156.812153.75153.00131,0940.00%
2022/07/0819.1158.5114160.14157.505.130,8280.02%
2022/07/075152.406155.17156.50-130,3990.00%
2022/07/068151.196149.67147.50230,0120.01%
2022/07/055153.307.1153.79153.50-2.129,996-0.01%
2022/07/043149.335150.20149.00-229,582-0.01%
2022/07/0112151.488149.69146.00429,4300.01%
2022/06/307159.004158.50158.50329,1220.01%
2022/06/291160.542162.75162.50-129,1270.00%
2022/06/2810160.559159.39161.00129,0700.00%
2022/06/272167.505167.20167.50-329,029-0.01%
2022/06/2411160.5012.2161.86160.50-1.228,9200.00%
2022/06/236158.836158.25159.00028,7780.00%
2022/06/228.1160.815160.10158.003.128,8390.01%
2022/06/213166.0016165.91169.50-1328,464-0.05%
2022/06/2016.1161.206160.92157.5010.128,0860.04%
2022/06/1725.1163.7623161.28166.002.127,7750.01%
2022/06/1623.3176.2717174.53165.506.326,5980.02%
2022/06/1519.3191.7328.2183.32183.00-8.924,896-0.04%
2022/06/146.1198.011.5200.33201.504.624,6190.02%
2022/06/133200.332200.25200.00124,8090.00%
2022/06/101203.506205.17206.50-525,100-0.02%
2022/06/0920206.451208.50206.501925,5400.07%
2022/06/080.1202.002203.75204.50-1.925,585-0.01%
2022/06/072.1201.0500.00200.002.125,8980.01%
2022/06/061204.002203.50203.50-126,1650.00%
2022/06/0211.2203.654203.50203.507.226,5900.03%
2022/06/0123206.969205.72205.501426,8900.05%
2022/05/312214.508214.88215.50-626,755-0.02%
2022/05/301.1210.278210.88213.00-6.926,804-0.03%
2022/05/278.1203.575204.20201.503.126,7070.01%
2022/05/2623206.545201.90201.501827,1530.07%
2022/05/252205.5012209.88213.00-1027,629-0.04%
2022/05/2411207.142204.00204.00928,6540.03%
2022/05/239217.286218.00216.00328,8160.01%
2022/05/201219.501217.00217.00029,1770.00%
2022/05/195217.513218.50219.00229,9420.01%
2022/05/183223.506225.83222.50-330,060-0.01%
2022/05/1700.006218.42219.50-630,272-0.02%
2022/05/168219.5610217.20214.50-230,309-0.01%
2022/05/133213.179214.50215.00-630,139-0.02%
2022/05/124212.633210.83208.50130,2850.00%
2022/05/115214.102213.75212.00330,4840.01%
2022/05/1012210.0810212.85216.50230,9400.01%
2022/05/0927210.9128212.48211.00-130,9220.00%
2022/05/0616.1209.785209.50208.0011.130,7850.04%
2022/05/0531220.9725220.08218.00630,6730.02%
2022/05/0423218.1524219.35217.50-130,5450.00%
2022/05/037214.358214.63213.50-130,7050.00%
2022/04/2912211.2115211.17213.00-331,125-0.01%
2022/04/2811210.145207.80205.50630,7590.02%
2022/04/2712205.0029210.10216.50-1730,313-0.06%
2022/04/262200.001199.50199.50129,5720.00%
2022/04/253203.504204.13202.00-129,5590.00%
2022/04/227211.362210.00210.00529,5030.02%
2022/04/215219.503219.50220.00229,4670.01%
2022/04/202218.005217.60220.00-329,621-0.01%
2022/04/190212.0000.00210.50029,6480.00%
2022/04/182203.756207.08206.50-429,942-0.01%
2022/04/153.1208.453205.67205.000.130,1750.00%
2022/04/132.2214.551216.50216.501.230,5350.00%
2022/04/125218.5000.00215.00530,6310.02%
2022/04/117218.282213.50213.50530,8350.02%
2022/04/083229.672.2230.73231.000.830,6430.00%
2022/04/075230.409.3230.18227.00-4.330,609-0.01%
2022/04/0618231.781230.50230.501730,3400.06%
2022/04/015243.105243.10243.50030,3970.00%
2022/03/313246.335.1246.83249.00-2.130,462-0.01%
2022/03/302.1250.263.2248.75248.50-1.131,0260.00%
2022/03/297243.364244.38244.00330,9970.01%
2022/03/285.1241.294241.38241.001.130,9080.00%
2022/03/253240.8313244.42246.00-1030,920-0.03%
2022/03/248.2237.894238.00238.504.231,2760.01%
2022/03/239238.5610238.00239.00-131,2870.00%
2022/03/225.1228.287228.57232.00-1.931,155-0.01%
2022/03/212.2225.325226.70226.00-2.831,103-0.01%
2022/03/1814219.573219.17219.501131,1210.04%
2022/03/171227.504222.75225.50-331,208-0.01%
2022/03/1610214.856217.17212.50431,1790.01%
2022/03/157.2219.1010216.90217.50-2.931,113-0.01%
2022/03/1412225.751.3229.96225.0010.731,0090.03%
2022/03/118.1236.458236.38235.500.130,7280.00%
2022/03/107.1237.809239.39241.00-1.930,780-0.01%
2022/03/098223.136.3224.28227.001.830,9990.01%
2022/03/0818218.5020.4222.00216.00-2.430,961-0.01%
2022/03/0711.1230.866224.00222.005.131,4070.02%
2022/03/049.1248.928246.88245.001.131,4770.00%
2022/03/033249.671248.00246.00231,9840.01%
2022/03/0214.2245.2412246.50250.002.232,6330.01%
2022/03/0114.1253.2513253.15246.501.132,7210.00%
2022/02/2515257.0018257.14254.00-332,163-0.01%
2022/02/2424245.0829248.53243.00-531,324-0.02%
2022/02/2318236.3912237.42240.50630,0980.02%
2022/02/215.1237.6210239.85237.50-4.929,981-0.02%
2022/02/1819242.5025.6241.77242.00-6.629,739-0.02%
2022/02/1718.3234.8119234.26234.50-0.729,2880.00%
2022/02/165.4232.0814232.89233.50-8.629,726-0.03%
2022/02/154224.259223.66222.50-529,955-0.02%
2022/02/145217.403217.67217.50230,3120.01%
2022/02/111219.504222.00222.00-330,787-0.01%
2022/02/109.1219.287219.07217.502.131,1350.01%
2022/02/092217.504215.63221.50-231,084-0.01%
2022/02/083208.009206.06205.50-631,235-0.02%
2022/02/074.1202.011.4202.00203.002.731,6090.01%
2022/01/263200.0000.00200.00332,4740.01%
2022/01/256201.0019201.29200.50-1333,702-0.04%
2022/01/2435203.0334202.90207.00134,4320.00%
2022/01/2116208.503.3201.69201.0012.835,4640.04%
2022/01/2000.001220.00222.00-136,9430.00%
2022/01/193215.671215.50215.50237,5180.01%
2022/01/182223.254225.25222.00-238,503-0.01%
2022/01/171221.502.2221.68221.50-1.239,1190.00%
2022/01/1426.1218.7326215.77220.000.139,4650.00%
2022/01/132217.501220.00218.00139,9620.00%
2022/01/123.1214.104215.88216.00-0.941,6110.00%
2022/01/112207.502.1209.47208.50-0.142,4180.00%
2022/01/105.1210.872209.50209.503.142,6020.01%
2022/01/075.3216.872217.25217.503.342,6440.01%
2022/01/068.2223.2000.00221.008.242,4990.02%
2022/01/057.3233.152.2237.23230.005.142,4430.01%
2022/01/048234.637235.50237.00142,3330.00%
2022/01/036233.0027233.06231.00-2142,224-0.05%
2021/12/304231.6328231.07231.00-2442,145-0.06%
2021/12/2915236.8020233.48233.00-542,103-0.01%
2021/12/2853239.1433238.98239.002042,3630.05%
2021/12/2715.2242.2723239.22236.00-7.842,571-0.02%
2021/12/2413238.3113239.50239.00042,3330.00%
2021/12/2342235.7611237.18240.003142,3800.07%
2021/12/2212227.179226.94227.50341,8900.01%
2021/12/2118218.0818219.08222.50041,8880.00%
2021/12/203218.671.5218.67218.001.542,0080.00%
2021/12/1718223.7214224.71222.00441,9130.01%
2021/12/162223.005224.10225.00-341,271-0.01%
2021/12/151218.002217.50221.50-141,2020.00%
2021/12/142217.502216.25216.00041,1490.00%
2021/12/134221.131220.50220.50341,2500.01%
2021/12/102222.2512219.21224.50-1041,011-0.02%
2021/12/094223.131227.00218.00340,7040.01%
2021/12/081223.0013222.27221.00-1240,307-0.03%
2021/12/072220.753224.50216.50-140,0930.00%
2021/12/064217.884218.75219.00039,8980.00%
2021/12/034215.883216.33217.50140,2300.00%
2021/12/029220.887214.50213.00240,4350.00%
2021/12/0111223.504223.50223.50740,1830.02%
2021/11/3014224.0412225.58228.00240,3650.00%
2021/11/295206.806.1209.30213.00-1.139,6030.00%
2021/11/2617209.5017207.24207.50039,1410.00%
2021/11/2513205.0411208.00210.50238,3920.01%
2021/11/245197.605198.90198.50037,7690.00%
2021/11/233194.504197.63197.00-137,7190.00%
2021/11/225193.505195.10196.00037,7120.00%
2021/11/1900.006194.92195.50-637,944-0.02%
2021/11/185192.307192.14192.50-237,931-0.01%
2021/11/174194.881196.50198.00337,7520.01%
2021/11/167196.504195.38195.00337,7700.01%
2021/11/1513.3200.632200.75196.0011.337,5500.03%
2021/11/124199.754200.13202.00037,2180.00%
2021/11/119197.0016199.34195.00-736,710-0.02%
2021/11/1011198.8610198.45199.50136,2930.00%
2021/11/094.1196.116195.75192.50-1.936,056-0.01%
2021/11/086.2189.496189.25190.000.235,4530.00%
2021/11/056189.1712.5192.94195.00-6.535,339-0.02%
2021/11/046191.426.1192.72190.00-0.134,8400.00%
2021/11/031.3194.003185.83187.50-1.734,2260.00%
2021/11/0220.1196.5126193.79196.00-5.933,303-0.02%
2021/11/0126191.6013190.12189.001332,1880.04%
2021/10/298183.8133183.19190.00-2531,402-0.08%
2021/10/2837.2178.3133177.83178.504.230,4480.01%
2021/10/2725168.7816.2170.08171.508.828,5310.03%
2021/10/2629157.2215.4155.84156.0013.728,7420.05%
2021/10/259148.5623148.11150.50-1429,124-0.05%
2021/10/227144.3628.1144.30143.50-21.129,002-0.07%
2021/10/218.1143.6857141.89142.00-48.928,860-0.17%
2021/10/20141.6144.6665.1146.37145.5076.528,6460.27% 大買/
2021/10/1927136.5027.3140.28141.50-0.327,4690.00%
2021/10/1811129.5012.1129.46129.00-1.127,0030.00%
2021/10/1524122.8523.1126.13126.000.927,0930.00%
2021/10/1414117.117117.43117.00726,9220.03%
2021/10/137.1119.004120.75116.003.126,8060.01%
2021/10/121128.0025123.76124.00-2426,618-0.09%
2021/10/081128.509129.56130.00-826,985-0.03%
2021/10/0727.2126.894125.63126.5023.227,3500.08%
2021/10/061122.501124.50121.50027,5790.00%
2021/10/054.1125.270.1126.00125.50428,1820.01%
2021/10/044125.381124.50122.50328,5520.01%
2021/10/013129.331127.50127.50229,9570.01%
2021/09/305.1130.892128.50132.003.130,7580.01%
2021/09/296132.0000.00131.00630,8470.02%
2021/09/286.3132.346135.17137.000.331,2230.00%
2021/09/2714138.543137.83138.001131,1200.04%
2021/09/241143.002.2144.73143.00-1.231,2990.00%
2021/09/234143.883.2144.02142.000.931,2830.00%
2021/09/224.1141.6600.00141.004.131,2980.01%
2021/09/173146.671146.00147.50231,4130.01%
2021/09/1600.003145.67145.50-331,702-0.01%
2021/09/151.1141.552142.25141.50-0.932,1480.00%
2021/09/146144.923143.00142.50332,9060.01%
2021/09/137145.369144.28144.50-234,201-0.01%
2021/09/101144.5000.00145.50134,8220.00%
2021/09/091.1143.503143.83144.00-235,693-0.01%
2021/09/084.2142.015140.80143.00-0.836,3090.00%
2021/09/071.3147.704149.25148.50-2.736,278-0.01%
2021/09/0616154.9417156.41154.50-136,0280.00%
2021/09/0311.2151.0714153.00155.00-2.936,071-0.01%
2021/09/022149.256149.58147.50-436,138-0.01%
2021/09/012148.004149.13148.50-236,936-0.01%
2021/08/312146.006146.50147.50-438,702-0.01%
2021/08/301148.5010.1148.19148.00-9.140,199-0.02%
2021/08/271144.507144.29144.50-640,642-0.01%
2021/08/267140.6400.00139.50741,1190.02%
2021/08/252142.2512143.63142.50-1041,272-0.02%
2021/08/246140.176137.25136.50041,3050.00%
2021/08/2311137.4514.1138.52138.00-3.141,850-0.01%
2021/08/2011133.058134.13134.00341,9140.01%
2021/08/193133.501.1131.14131.001.941,9430.00%
2021/08/189132.6114135.54138.00-541,982-0.01%
2021/08/179.1132.126131.17128.503.142,1830.01%
2021/08/164134.0019.3133.16136.50-15.342,389-0.04%
2021/08/134.3137.624135.50135.000.342,7270.00%
2021/08/125.1141.005141.40142.000.142,7400.00%
2021/08/113136.5000.00138.50342,9650.01%
2021/08/109140.5000.00141.00943,4190.02%
2021/08/096145.503146.50145.00343,9410.01%
2021/08/065146.101146.00146.00444,5610.01%
2021/08/057148.6424150.04148.50-1744,987-0.04%
2021/08/049148.114148.13147.00545,3620.01%
2021/08/037147.4316148.78150.00-945,466-0.02%
2021/08/029146.0010146.10145.50-145,1640.00%
2021/07/3040.3147.9023147.72146.0017.345,5170.04%
2021/07/295150.2045148.16151.50-4045,311-0.09%
2021/07/2814134.296136.00138.00844,1770.02%
2021/07/2727142.177141.93142.002044,2520.05%
2021/07/268144.0621145.14146.00-1344,447-0.03%
2021/07/2315145.5722145.68139.50-745,863-0.02%
2021/07/2225144.5424145.58146.50145,8920.00%
2021/07/2119141.5826143.10137.50-745,871-0.02%
2021/07/2015141.1323142.50141.50-846,677-0.02%
2021/07/1913142.082142.50142.001146,7410.02%
2021/07/166142.928143.63143.50-246,9090.00%
2021/07/1522143.5220143.68143.50246,9160.00%
2021/07/1433141.0049141.82143.00-1646,657-0.03%
2021/07/1316141.5314139.32136.00246,6850.00%
2021/07/1246143.8022142.70140.502446,3500.05%
2021/07/0976141.4351142.63142.502545,6990.05%
2021/07/0865145.1080143.67141.00-1545,170-0.03%
2021/07/0756138.5523137.20137.003343,6170.08%
2021/07/064133.759133.17132.50-542,823-0.01%
2021/07/0548132.6457132.30132.00-942,622-0.02%
2021/07/024125.0022.2125.55126.50-18.242,212-0.04%
2021/07/016124.424.4121.19123.501.642,2770.00%
2021/06/304128.756128.92129.00-242,0270.00%
2021/06/293129.5012128.13127.50-942,316-0.02%
2021/06/289127.725129.00129.00442,4590.01%
2021/06/2523129.7814128.46127.50943,0490.02%
2021/06/2411133.732.1131.02131.00942,9020.02%
2021/06/2320.1133.566132.08132.0014.142,7360.03%
2021/06/2225135.6034137.12134.50-942,414-0.02%
2021/06/2114133.2112131.08131.00241,3000.00%
2021/06/1821136.1921135.26130.00040,9490.00%
2021/06/1735132.1336130.86134.00-140,2040.00%
2021/06/165129.8025129.92126.00-2039,790-0.05%
2021/06/1515127.638127.19127.00739,5400.02%
2021/06/1114127.2117125.24124.50-339,293-0.01%
2021/06/1022128.3020127.00129.00238,8660.01%
2021/06/0933128.2110129.25127.002338,3640.06%
2021/06/0836128.6031.3131.15125.504.737,6250.01%
2021/06/0717121.3830124.03127.50-1335,915-0.04%
2021/06/0439.1118.0035117.50117.504.134,5280.01%
2021/06/037114.3623117.58121.50-1634,260-0.05%
2021/06/0219114.3414.1112.41110.504.933,5710.01%
2021/06/0112113.179113.72113.00333,5900.01%
2021/05/3124.8112.0011111.05112.5013.833,6980.04%
2021/05/283.1104.824104.63104.50-0.933,5540.00%
2021/05/274100.251102.00101.00333,8880.01%
2021/05/2615104.8737103.70103.00-2234,331-0.06%
2021/05/2538105.6828.6107.12105.509.435,0610.03%
2021/05/2421101.458.2102.77103.5012.836,1080.04%
2021/05/216.598.1631.299.20100.50-24.737,302-0.07%
2021/05/203496.592394.8194.601137,4010.03%
2021/05/193098.594198.7198.10-1137,295-0.03%
2021/05/181096.973698.4299.70-2637,232-0.07%
2021/05/172293.452097.4493.10237,2150.01%
2021/05/143598.012098.5195.001537,6770.04%
2021/05/13894.541895.0594.60-1038,375-0.03%
2021/05/121192.821293.1791.20-138,1510.00%
2021/05/117.298.114.597.6496.402.737,9160.01%
2021/05/106.1104.1231101.60101.50-24.937,896-0.07%
2021/05/0713.5106.931107.00106.5012.537,9820.03%
2021/05/0630106.8334105.51106.50-437,971-0.01%
2021/05/05699.832100.0099.00437,7000.01%
2021/05/0436.2101.6314103.00104.5022.237,8730.06%
2021/05/036112.753.7113.93109.502.337,9140.01%
2021/04/2934116.3528116.14115.00638,3510.02%
2021/04/281106.5022108.20112.50-2136,899-0.06%
2021/04/277102.2917102.53102.50-1036,684-0.03%
2021/04/26797.176198.5899.80-5436,282-0.15%
2021/04/2300.002093.7294.20-2035,756-0.06%
2021/04/2214.292.081994.2190.80-4.936,308-0.01%
2021/04/21593.0000.0092.60536,3780.01%
2021/04/20592.96393.6093.30237,3090.01%
2021/04/1900.008892.7193.20-8838,595-0.23%
2021/04/16688.831390.0790.10-738,726-0.02%
2021/04/15987.60288.1087.90739,0700.02%
2021/04/14987.47185.7087.50839,6420.02%
2021/04/13588.64489.1588.00141,2010.00%
2021/04/121990.611890.3389.60142,2700.00%
2021/04/09693.13593.1091.70143,3530.00%
2021/04/083.391.302492.7092.90-20.743,479-0.05%
2021/04/072492.061192.5791.401343,6640.03%
2021/04/06592.361492.9493.10-943,839-0.02%
2021/04/01592.42692.5591.60-143,7700.00%
2021/03/3110.391.66791.9391.503.343,5200.01%
2021/03/307392.1111192.5191.20-3843,491-0.09% 大賣/
2021/03/293290.03889.6589.802443,2830.06%
2021/03/261188.892289.5689.90-1143,297-0.03%
2021/03/252886.812086.2985.90843,3890.02%
2021/03/242788.58289.0087.902543,4050.06%
2021/03/231888.961489.1488.00444,4900.01%
2021/03/22987.7100.0087.70945,9000.02%
2021/03/193789.9800.0089.003746,7160.08%
2021/03/182292.3829.492.9192.10-7.446,643-0.02%
2021/03/17490.9500.0090.90447,1150.01%
2021/03/161291.082191.0890.70-947,263-0.02%
2021/03/15590.40190.3090.60447,6360.01%
2021/03/121892.57691.2591.501247,8670.03%
2021/03/111791.212291.9292.90-547,966-0.01%
2021/03/101388.61688.9588.70748,4910.01%
2021/03/091887.83688.3086.601248,7900.02%
2021/03/082191.63392.8090.201848,9400.04%
2021/03/0515.391.55692.4091.209.350,1040.02%
2021/03/042092.651293.0292.70852,4420.02%
2021/03/0321.291.65592.6491.8016.253,7570.03%
2021/03/0223.595.874294.8594.30-18.555,577-0.03%
2021/02/261297.031597.0097.50-356,057-0.01%
2021/02/2553.598.791195.7995.6042.556,9420.07%
2021/02/2459100.444198.4097.001857,0150.03%
2021/02/232998.152699.2999.60355,5810.01%
2021/02/222294.493695.3895.40-1454,311-0.03%
2021/02/19491.35491.6591.60053,9770.00%
2021/02/18691.43891.1891.60-254,2510.00%
2021/02/17690.43691.5791.60054,4210.00%
2021/02/051988.243786.2489.70-1854,179-0.03%
2021/02/041484.09784.7084.10753,6940.01%
2021/02/031088.57987.7886.30153,5750.00%
2021/02/02688.021488.3988.70-854,535-0.01%
2021/02/011285.841185.9185.80154,5380.00%
2021/01/291287.901187.1486.50155,1290.00%
2021/01/281488.441689.3488.10-255,4930.00%
2021/01/271592.94292.4092.601355,9710.02%
2021/01/262195.771497.3494.00756,3950.01%
2021/01/252396.75496.0095.701957,0580.03%
2021/01/22398.032398.65101.00-2057,884-0.03%
2021/01/21595.143795.1995.60-3259,732-0.05%
2021/01/201795.00493.6892.401361,4070.02%
2021/01/19296.30496.7896.40-261,7890.00%
2021/01/187096.335595.4595.001561,9760.02%
2021/01/151898.765299.23100.00-3461,555-0.06%
2021/01/141297.27498.9396.70861,2840.01%
2021/01/133799.629100.2697.602861,7810.05%
2021/01/122597.057597.6399.40-5061,431-0.08%
2021/01/111392.9221.293.4494.90-8.260,811-0.01%
2021/01/081289.9217.290.6190.20-5.261,011-0.01%
2021/01/07793.111492.7092.10-761,312-0.01%
2021/01/064294.7630.593.0991.1011.561,3760.02%
2021/01/051291.9428.292.9394.30-16.260,159-0.03%
2021/01/04489.703590.8790.50-3160,302-0.05%
2020/12/311087.40888.0387.40260,9600.00%
2020/12/30187.40587.1286.90-461,035-0.01%
2020/12/29585.886286.3785.70-5761,404-0.09%
2020/12/28184.00485.0385.30-361,8240.00%
2020/12/251884.1800.0084.001862,1920.03%
2020/12/242985.54285.1084.502763,0480.04%
2020/12/23985.561385.0586.20-463,601-0.01%
2020/12/22882.81784.3782.10163,6280.00%
2020/12/214582.981284.0684.403363,9140.05%
2020/12/18886.152886.1385.60-2063,587-0.03%
2020/12/171287.226288.3286.00-5063,837-0.08%
2020/12/162787.643887.6186.70-1163,035-0.02%
2020/12/152085.552685.4385.80-661,831-0.01%
2020/12/14182.50482.7583.80-361,5120.00%
2020/12/11883.092682.5481.60-1861,773-0.03%
2020/12/10782.207382.3082.20-6662,338-0.11%
2020/12/0923.283.2840.483.1783.20-17.362,771-0.03%
2020/12/0821.183.1623.183.7784.50-262,8270.00%
2020/12/074.182.421182.3182.00-6.962,863-0.01%
2020/12/041481.632481.4881.30-1062,840-0.02%
2020/12/032183.962184.0783.70062,5800.00%
2020/12/021685.543085.3885.20-1463,063-0.02%
2020/12/014785.43120.285.3084.70-73.263,151-0.12% 大賣/
2020/11/307292.252491.0889.904862,5810.08%
2020/11/275790.924290.3690.401560,7420.02%
2020/11/2618687.376787.7589.6011960,4380.20% 大買/鉅額交易
2020/11/256884.4740.383.3983.1027.758,6500.05%
2020/11/243782.5845.582.2282.00-8.558,605-0.01%
2020/11/232378.333878.2978.70-1557,910-0.03%
2020/11/2000.001375.4275.70-1357,502-0.02%
2020/11/19575.423075.1674.90-2558,172-0.04%
2020/11/18574.824375.0975.50-3859,352-0.06%
2020/11/172675.416275.1474.60-3661,134-0.06%
2020/11/163874.753774.4574.60162,5210.00%
2020/11/131372.774873.0974.10-3563,706-0.05%
2020/11/123173.908473.5972.60-5364,521-0.08%
2020/11/11973.7219.773.9474.30-10.765,185-0.02%
2020/11/102571.463171.8771.50-666,517-0.01%
2020/11/092369.9410.269.5469.5012.869,0190.02%
2020/11/062970.112770.1468.80271,4630.00%
2020/11/052769.0330.768.7668.80-3.772,740-0.01%
2020/11/041468.0824.568.1968.80-10.572,944-0.01%
2020/11/032066.132266.2666.30-272,8020.00%
2020/11/023366.2325666.0065.20-22373,546-0.30% 大賣/鉅額交易
2020/10/302768.496869.0268.20-4174,091-0.06%
2020/10/29109.667.9063.468.8867.9046.273,5730.06% 大買/
2020/10/288476.586774.7274.901771,0880.02%
2020/10/274183.04981.7381.603270,0880.05%
2020/10/261084.65784.8785.40370,8870.00%
2020/10/232986.831985.4385.101071,3760.01%
2020/10/222986.181386.3587.301672,4290.02%
2020/10/215588.3113.186.8286.4041.972,4000.06%
2020/10/209086.192187.0388.006971,9060.10%
2020/10/1968.185.851885.9485.5050.171,5280.07%
2020/10/16150.386.424086.9883.70110.371,3360.15% 大買/鉅額交易
2020/10/152786.259386.1785.50-6671,712-0.09%
2020/10/145985.386386.3785.60-471,470-0.01%
2020/10/138085.084384.4485.503771,1940.05%
2020/10/128986.222585.3385.206470,7690.09%
2020/10/0820683.487982.0684.8012769,8650.18% 大買/鉅額交易
2020/10/07878.863378.9179.00-2568,398-0.04%
2020/10/0637.178.241477.9677.7023.168,2580.03%
2020/10/051175.001577.5078.20-467,908-0.01%
2020/09/304374.081573.9074.402867,5130.04%
2020/09/292576.581474.5174.101167,4470.02%
2020/09/281574.633076.3277.50-1567,495-0.02%
2020/09/251373.85871.4472.50568,0430.01%
2020/09/241674.00974.0773.80768,6010.01%
2020/09/23277.7000.0077.30268,5360.00%
2020/09/222177.471577.7277.40669,5330.01%
2020/09/21977.621478.7978.90-570,822-0.01%
2020/09/182278.941978.8578.20370,7800.00%
2020/09/171378.612879.1580.20-1571,756-0.02%
2020/09/162078.032977.9277.90-971,586-0.01%
2020/09/154177.154776.9776.30-671,361-0.01%
2020/09/142274.751774.9776.00570,4610.01%
2020/09/11672.121372.5472.30-770,578-0.01%
2020/09/10872.68472.4572.90470,5390.01%
2020/09/09873.04871.9573.90070,6310.00%
2020/09/08373.506973.2373.20-6670,710-0.09%
2020/09/072173.364673.1772.10-2570,942-0.04%
2020/09/042676.344075.7475.70-1471,624-0.02%
2020/09/0316379.133178.8878.6013272,1890.18% 大買/鉅額交易
2020/09/022477.431976.8676.80571,6340.01%
2020/09/011975.253276.1877.40-1371,278-0.02%
2020/08/31875.441075.5273.60-270,2300.00%
2020/08/282375.20875.9674.501570,1590.02%
2020/08/271678.891677.7477.30069,6150.00%
2020/08/26979.661379.3979.60-470,441-0.01%
2020/08/253479.851079.8878.702471,0190.03%
2020/08/242378.3524778.1079.20-22470,251-0.32% 大賣/鉅額交易
2020/08/214581.6239281.0880.60-34769,177-0.50% 大賣/鉅額交易
2020/08/2015484.691782.1679.7013767,2580.20% 大買/鉅額交易
2020/08/1935786.712687.6388.5033165,7280.50% 大買/鉅額交易
2020/08/1815785.041884.4284.1013964,4330.22% 大買/鉅額交易
2020/08/171783.92983.9083.00863,6830.01%
2020/08/145684.1210583.5585.00-4962,732-0.08% 大賣/
2020/08/1312487.6520285.4080.60-7860,857-0.13% 大買/大賣/
2020/08/127486.7218487.7489.00-11058,690-0.19% 大賣/鉅額交易
2020/08/1113178.663880.2381.609356,9510.16% 大買/
2020/08/10676.579376.2976.00-8755,194-0.16%
2020/08/071475.9114075.5275.50-12654,697-0.23% 大賣/鉅額交易
2020/08/0612975.432375.5376.1010654,1670.20% 大買/鉅額交易
2020/08/0528769.962972.0573.7025852,8760.49% 大買/鉅額交易
2020/08/042666.205366.1367.00-2751,476-0.05%
2020/08/03464.238263.6563.40-7851,017-0.15%
2020/07/3116164.041463.9764.3014751,3720.29% 大買/鉅額交易
2020/07/301061.432861.0662.90-1850,629-0.04%
2020/07/291858.751359.0959.00549,3510.01%
2020/07/281558.654358.2659.40-2848,793-0.06%
2020/07/27756.642456.3756.50-1748,176-0.04%
2020/07/241254.671455.5154.70-249,0170.00%
2020/07/23257.00356.7056.30-149,2340.00%
2020/07/222956.761356.6256.501649,1840.03%
2020/07/211956.315256.1956.60-3348,638-0.07%
2020/07/20252.65852.7953.40-647,666-0.01%
2020/07/171351.311651.7150.80-347,414-0.01%
2020/07/162352.18552.3852.401847,4930.04%
2020/07/152852.503553.0651.80-747,550-0.01%
2020/07/142152.671752.6452.20447,7320.01%
2020/07/13654.624154.3153.90-3547,803-0.07%
2020/07/10755.11955.5354.40-248,3230.00%
2020/07/09356.93456.6556.50-148,7380.00%
2020/07/081456.751056.3656.30449,1170.01%
2020/07/071055.581856.5655.90-848,970-0.02%
2020/07/068156.949556.6857.30-1448,832-0.03%
2020/07/032551.509752.1253.50-7248,232-0.15%
2020/07/02150.50750.0450.80-647,947-0.01%
2020/07/015250.144749.7749.45547,9830.01%
2020/06/302749.3028148.6250.10-25447,110-0.54% 大賣/鉅額交易
2020/06/291447.112046.4246.30-646,253-0.01%
2020/06/2427547.932647.3047.0024946,1040.54% 大買/鉅額交易
2020/06/23946.37846.2146.10145,3270.00%
2020/06/22245.95445.9945.85-245,3150.00%
2020/06/19845.761045.8445.95-245,6640.00%
2020/06/181645.411845.3245.75-245,7250.00%
2020/06/171045.081045.2245.00045,5010.00%
2020/06/16245.50645.1545.00-445,354-0.01%
2020/06/15544.191544.1744.00-1045,893-0.02%
2020/06/124244.912944.8344.801345,9670.03%
2020/06/112545.502745.7744.65-245,8290.00%
2020/06/102044.902244.6245.20-244,6090.00%
2020/06/09643.721443.4943.30-843,921-0.02%
2020/06/081844.611344.1643.85544,6420.01%
2020/06/051545.0700.0044.801544,6710.03%
2020/06/04444.49944.5144.80-544,895-0.01%
2020/06/031443.502343.7443.80-944,819-0.02%
2020/06/024145.462744.2443.401444,4410.03%
2020/06/011342.0410043.6944.10-8743,713-0.20%
2020/05/291540.563540.4340.10-2042,868-0.05%
2020/05/281541.031940.6240.40-443,321-0.01%
2020/05/273140.112140.4039.901043,1900.02%
2020/05/262139.922740.0940.00-643,422-0.01%
2020/05/251139.061039.3439.40143,3140.00%
2020/05/223739.891039.4039.152743,2100.06%
2020/05/215440.521840.5340.753642,9630.08%
2020/05/201139.49339.5539.60842,7300.02%
2020/05/191938.331839.2639.10142,2490.00%
2020/05/186940.33539.5839.556440,7940.16%
2020/05/15742.781043.8643.90-339,772-0.01%
2020/05/141443.3900.0042.801439,4580.04%
2020/05/13645.39145.0044.70539,4140.01%
2020/05/12844.91145.0545.00739,5180.02%
2020/05/11645.551345.6244.95-740,066-0.02%
2020/05/08344.922744.6444.70-2439,944-0.06%
2020/05/071043.704644.4544.30-3639,895-0.09%
2020/05/061643.082143.0143.05-539,295-0.01%
2020/05/05843.591442.4442.50-639,282-0.02%
2020/05/0400.001043.0043.00-1039,354-0.03%
2020/04/301242.804942.8442.85-3739,758-0.09%
2020/04/292041.685041.5442.00-3039,510-0.08%
2020/04/281238.993838.9339.45-2638,831-0.07%
2020/04/272538.232238.3538.30338,6290.01%
2020/04/241937.6700.0037.451938,7060.05%
2020/04/233737.98137.7537.603638,9110.09%
2020/04/22236.70236.5837.45039,3130.00%
2020/04/21737.061637.0236.65-939,455-0.02%
2020/04/20937.94138.1038.10840,1490.02%
2020/04/171138.081638.9138.10-540,384-0.01%
2020/04/161638.071837.7438.10-240,0820.00%
2020/04/152338.311038.8137.401339,6680.03%
2020/04/141738.123537.5338.15-1838,970-0.05%
2020/04/132535.993336.2535.55-838,277-0.02%
2020/04/10134.300.135.1035.000.937,6860.00%
2020/04/091534.672934.6134.70-1437,724-0.04%
2020/04/081433.771333.7434.00137,3570.00%
2020/04/07333.077633.1233.15-7336,620-0.20%
2020/04/064731.28731.1731.354035,7050.11%
2020/04/011631.88131.6531.701535,2340.04%
2020/03/311831.9938.532.3732.00-20.535,038-0.06%
2020/03/304330.251230.5030.903134,2070.09%
2020/03/271131.5320.531.0030.25-9.534,448-0.03%
2020/03/263931.0300.0031.003934,4880.11%
2020/03/25430.851430.8431.10-1034,099-0.03%
2020/03/24728.76428.6828.60333,7250.01%
2020/03/23226.50827.3127.05-633,364-0.02%
2020/03/2000.00626.9127.05-633,143-0.02%
2020/03/191624.931625.3824.60033,0380.00%
2020/03/181827.363127.3026.20-1332,226-0.04%
2020/03/172227.081027.4326.501231,9530.04%
2020/03/163030.171729.7628.401331,4010.04%
2020/03/133030.742730.3831.45331,1490.01%
2020/03/122934.5000.0033.702930,5910.09%
2020/03/112738.841139.0737.401629,7280.05%
2020/03/103238.381338.6338.951929,3500.06%
2020/03/092740.52641.3639.502128,7820.07%
2020/03/0600.00141.7041.60-128,6290.00%
2020/03/051542.284042.1041.90-2529,206-0.09%
2020/03/04741.44241.7541.40528,5730.02%
2020/03/03741.663241.8141.45-2528,765-0.09%
2020/03/021639.33639.5039.251028,3750.04%
2020/02/27541.26439.9840.00128,3390.00%
2020/02/26441.661242.0941.25-828,229-0.03%
2020/02/251441.91942.0641.75528,2420.02%
2020/02/24141.801242.0042.45-1128,228-0.04%
2020/02/211642.192342.0441.70-728,350-0.02%
2020/02/20242.001342.5142.00-1128,511-0.04%
2020/02/191441.611841.8741.75-428,704-0.01%
2020/02/18641.23941.0441.10-329,215-0.01%
2020/02/171541.06341.4041.351229,3960.04%
2020/02/143141.9100.0041.503129,8990.10%
2020/02/133242.54242.0542.053030,6810.10%
2020/02/121841.507742.4242.85-5931,059-0.19%
2020/02/11840.41540.0840.30330,3460.01%
2020/02/10837.362938.9539.85-2130,380-0.07%
2020/02/072839.30739.1438.902130,5610.07%
2020/02/061139.933040.1440.20-1930,529-0.06%
2020/02/052339.573540.1439.15-1230,330-0.04%
2020/02/044538.871138.7140.253429,9240.11%
2020/02/03536.59735.9936.75-229,326-0.01%
2020/01/312038.80838.1738.651229,2210.04%
2020/01/308740.44240.7540.358528,7390.30%
2020/01/20944.241644.4544.80-728,516-0.02%
2020/01/173043.93943.5943.252128,4080.07%
2020/01/163743.98343.8743.603428,7500.12%
2020/01/15945.1083.244.7744.75-74.228,458-0.26%
2020/01/142045.4013245.2745.40-11229,106-0.38% 大賣/鉅額交易
2020/01/131743.242043.4743.90-328,019-0.01%
2020/01/10642.342842.1042.40-2227,883-0.08%
2020/01/09841.07741.0441.05128,0950.00%
2020/01/081640.493840.5240.45-2228,732-0.08%
2020/01/07541.501041.4641.30-529,020-0.02%
2020/01/061441.241541.2941.35-129,4880.00%
2020/01/032142.89843.3242.501329,6570.04%
2020/01/022143.112943.1543.60-829,556-0.03%
2019/12/312042.04741.9542.001329,4070.04%
2019/12/30541.69341.6841.80229,7200.01%
2019/12/27841.570.241.7041.657.829,8750.03%
2019/12/265741.313741.1041.102030,0090.07%
2019/12/252441.6500.0041.502430,1100.08%
2019/12/243041.71741.9142.252330,2210.08%
2019/12/235742.272141.3941.503629,8380.12%
2019/12/201243.70644.1544.10629,5350.02%
2019/12/191444.11645.0343.90829,6980.03%
2019/12/18545.20345.5544.80229,9180.01%
2019/12/172045.902345.8845.75-330,235-0.01%
2019/12/163844.731044.8045.402830,2820.09%
2019/12/131544.36544.4344.301030,5770.03%
2019/12/12344.80744.8644.75-430,970-0.01%
2019/12/11844.08544.0343.90331,8810.01%
2019/12/10643.70343.9344.00332,4130.01%
2019/12/091044.69844.4644.35232,3960.01%
2019/12/061.244.84144.9044.750.233,0390.00%
2019/12/051644.74544.8844.601133,5330.03%
2019/12/041044.35544.4544.20534,2150.01%
2019/12/03644.37644.2744.80036,2550.00%
2019/12/025144.521244.3844.153936,5480.11%
2019/11/292346.37446.1446.151937,0320.05%
2019/11/28847.362248.1147.00-1436,977-0.04%
2019/11/27147.101046.7547.00-936,689-0.02%
2019/11/262246.687247.2546.35-5036,692-0.14%
2019/11/251446.74346.9746.351136,5040.03%
2019/11/221147.5500.0047.001136,5000.03%
2019/11/211048.01248.0348.00836,6400.02%
2019/11/20848.34348.6348.80537,0030.01%
2019/11/19748.69249.2548.55537,7620.01%
2019/11/181149.421249.6749.65-137,7450.00%
2019/11/158849.372849.3048.506037,9100.16%
2019/11/142548.5627048.4948.10-24537,402-0.66% 大賣/鉅額交易
2019/11/131648.4810348.4548.30-8737,744-0.23% 大賣/
2019/11/12145.248.5312349.1450.0022.238,1170.06% 大買/大賣/
2019/11/1135247.984047.4947.1031238,3390.81% 大買/鉅額交易
2019/11/081646.021446.1146.00237,8320.01%
2019/11/073245.153545.1545.90-338,154-0.01%
2019/11/064245.673245.6845.201038,5830.03%
2019/11/051547.721747.9847.50-238,615-0.01%
2019/11/041647.692747.9147.40-1139,116-0.03%
2019/11/01846.90547.0847.20339,3160.01%
2019/10/311647.631047.9247.15640,2130.01%
2019/10/303247.9112148.0748.25-8940,268-0.22% 大賣/
2019/10/295147.35446.7846.904740,2020.12%
2019/10/282747.871547.8547.501240,3590.03%
2019/10/253748.004648.1748.20-940,460-0.02%
2019/10/246048.172748.4948.153340,4930.08%
2019/10/233448.104448.0648.25-1040,302-0.02%
2019/10/225948.034247.6448.251740,5030.04%
2019/10/211945.891746.1245.85240,1140.00%
2019/10/181046.41746.7946.20340,7180.01%
2019/10/173247.305647.4047.00-2442,029-0.06%
2019/10/161447.203347.5947.80-1943,605-0.04%
2019/10/152546.782046.3046.55543,6710.01%
2019/10/147245.388545.3146.35-1343,508-0.03%
2019/10/095444.092343.4243.103143,1860.07%
2019/10/084045.963245.9345.60843,2880.02%
2019/10/073546.215646.4546.40-2143,819-0.05%
2019/10/041145.662045.9145.30-944,048-0.02%
2019/10/031644.101144.8045.15544,2570.01%
2019/10/021743.892244.5644.80-544,342-0.01%
2019/10/011943.871844.1044.20144,4330.00%
2019/09/272144.111443.6643.65744,5690.02%
2019/09/263245.611045.4545.202244,8040.05%
2019/09/255645.743445.5345.502245,2120.05%
2019/09/241347.65947.6146.65445,9980.01%
2019/09/234247.355247.6647.65-1046,264-0.02%
2019/09/202146.021246.1046.50946,6020.02%
2019/09/191546.351646.4946.50-146,5730.00%
2019/09/18846.251246.3446.30-446,481-0.01%
2019/09/17246.531246.5046.10-1046,224-0.02%
2019/09/165145.145345.4246.80-246,3360.00%
2019/09/121644.362544.4744.95-946,632-0.02%
2019/09/11543.433243.5343.25-2747,238-0.06%
2019/09/105343.293343.2843.052047,4530.04%
2019/09/092243.9322.344.3944.80-0.347,3350.00%
2019/09/066744.117244.6143.85-547,198-0.01%
2019/09/055342.955743.5844.65-446,991-0.01%
2019/09/04740.784840.5141.25-4145,506-0.09%
2019/09/038940.738140.8139.80846,5230.02%
2019/09/021839.901939.9540.00-146,1950.00%
2019/08/30939.681439.7139.05-546,240-0.01%
2019/08/29939.02839.0439.05146,7750.00%
2019/08/282738.692038.6538.85746,9570.01%
2019/08/277839.075338.7038.552547,3070.05%
2019/08/264639.042939.1338.801747,5640.04%
2019/08/233740.564740.6740.65-1047,781-0.02%
2019/08/222340.686140.8941.10-3847,682-0.08%
2019/08/215939.805939.8239.55046,8990.00%
2019/08/202639.875740.1639.90-3147,010-0.07%
2019/08/192339.561539.4639.70847,2770.02%
2019/08/163739.852739.3639.251048,1110.02%
2019/08/15839.261839.9139.85-1048,224-0.02%
2019/08/142639.346939.4939.00-4347,799-0.09%
2019/08/132537.44837.2137.101747,4190.04%
2019/08/122438.012238.1638.05248,4580.00%
2019/08/084137.535437.8738.15-1349,224-0.03%
2019/08/072436.743136.9636.35-749,545-0.01%
2019/08/066034.931335.1935.754749,3340.10%
2019/08/051836.91636.8835.901249,2940.02%
2019/08/023835.662136.1936.651749,8680.03%
2019/08/012337.27337.5237.252049,4210.04%
2019/07/312438.1000.0038.002449,7810.05%
2019/07/302938.678.540.2338.7020.549,7850.04%
2019/07/292540.661140.9040.201450,0210.03%
2019/07/26540.991441.3041.15-950,057-0.02%
2019/07/251940.861240.8840.60750,0000.01%
2019/07/243640.571140.5839.502550,1010.05%
2019/07/233440.852540.5440.20950,6600.02%
2019/07/223040.8013041.1041.75-10050,543-0.20% 大賣/
2019/07/196741.072241.4540.604550,4670.09%
2019/07/189039.9412439.2539.50-3449,616-0.07% 大賣/
2019/07/171537.542237.8037.15-748,002-0.01%
2019/07/16937.361237.1336.85-347,536-0.01%
2019/07/15436.58737.2137.20-348,060-0.01%
2019/07/123237.391537.3336.701748,0680.04%
2019/07/11237.085537.1237.50-5347,836-0.11%
2019/07/103035.87936.1835.802147,6720.04%
2019/07/096436.081435.9135.305047,4960.11%
2019/07/08537.001037.1037.15-547,678-0.01%
2019/07/05237.452237.3837.45-2048,388-0.04%
2019/07/041937.641137.6537.30849,4130.02%
2019/07/034137.682537.7137.201650,3370.03%
2019/07/02838.54638.8338.50251,7250.00%
2019/07/01338.252338.3738.75-2052,740-0.04%
2019/06/28735.66635.5835.25152,3050.00%
2019/06/271734.931935.7035.50-253,1330.00%
2019/06/26634.18234.2834.50453,1610.01%
2019/06/253234.09334.5534.002953,1930.05%
2019/06/24234.6500.0034.60253,6040.00%
2019/06/213334.954235.3234.55-954,627-0.02%
2019/06/202235.3518135.1135.40-15954,301-0.29% 大賣/鉅額交易
2019/06/1910833.489233.9334.751653,3340.03% 大買/
2019/06/18731.48231.1531.60552,8570.01%
2019/06/172432.39532.5532.001953,9560.04%
2019/06/14632.23532.3031.80154,1600.00%
2019/06/131232.73532.7332.60754,7970.01%
2019/06/123033.501033.3232.952054,8460.04%
2019/06/11832.332232.3233.50-1454,597-0.03%
2019/06/10429.784829.6531.00-4453,189-0.08%
2019/06/061128.781028.5028.65152,5500.00%
2019/06/051429.96228.8528.701252,4610.02%
2019/06/042229.413329.6129.45-1152,060-0.02%
2019/06/031229.00929.3728.70352,4330.01%
2019/05/311029.252329.8029.95-1352,430-0.02%
2019/05/307028.952329.0028.604752,7430.09%
2019/05/29427.661227.9228.65-852,975-0.02%
2019/05/281028.3000.0028.001052,7180.02%
2019/05/272128.491128.3828.151052,9570.02%
2019/05/242828.762928.8428.00-152,9710.00%
2019/05/231828.89928.6228.30952,2090.02%
2019/05/221831.04831.7430.451051,3390.02%
2019/05/217.830.981030.7631.15-2.250,8510.00%
2019/05/202531.052230.7530.45350,4850.01%
2019/05/174932.885233.2531.60-349,911-0.01%
2019/05/166035.793036.0034.703048,8840.06%
2019/05/15636.761336.3537.50-748,004-0.01%
2019/05/14835.13735.5335.00147,4070.00%
2019/05/131035.10835.5235.80247,2910.00%
2019/05/101034.461935.1434.40-947,036-0.02%
2019/05/092334.35533.8933.801846,4790.04%
2019/05/08434.98635.2935.60-246,5630.00%
2019/05/071134.172134.6534.55-1046,466-0.02%
2019/05/061432.75332.9233.051146,2780.02%
2019/05/031034.731834.9934.80-846,117-0.02%
2019/05/026434.262534.4034.403946,0790.08%
2019/04/301533.511533.8934.45046,3220.00%
2019/04/292933.0320.133.1632.508.945,9760.02%
2019/04/26236.35136.0536.05145,3470.00%
2019/04/251637.131937.8937.95-344,961-0.01%
2019/04/24137.002237.5837.95-2144,559-0.05%
2019/04/231936.5100.0036.251944,0600.04%
2019/04/222037.601038.0237.601044,1780.02%
2019/04/196238.067638.3037.60-1444,972-0.03%
2019/04/18538.0000.0037.00544,7860.01%
2019/04/17837.642537.8037.55-1746,337-0.04%
2019/04/161137.714938.2237.25-3846,299-0.08%
2019/04/151437.051136.8437.10346,5430.01%
2019/04/122337.44536.9036.701847,0310.04%
2019/04/11236.38237.0036.25047,5850.00%
2019/04/102336.722536.5936.00-247,2330.00%
2019/04/096437.45838.0436.355646,4930.12%
2019/04/083137.513738.8439.25-646,201-0.01%
2019/04/031235.172433.8636.05-1244,730-0.03%
2019/04/021232.434832.5632.95-3643,720-0.08%
2019/04/011832.045231.6732.30-3443,301-0.08%
2019/03/291129.652630.1529.60-1541,989-0.04%
2019/03/28329.32329.8229.90041,6850.00%
2019/03/272329.31529.5529.651842,0320.04%
2019/03/26729.21429.9028.80342,1450.01%
2019/03/252629.11429.9130.302241,7590.05%
2019/03/226630.024729.7929.851942,5800.04%
2019/03/211929.981130.0230.15843,1420.02%
2019/03/203429.873929.6429.20-543,479-0.01%
2019/03/191628.131028.3127.80643,0910.01%
2019/03/18527.125528.0028.45-5043,621-0.11%
2019/03/151726.163126.1425.90-1444,889-0.03%
2019/03/14225.551425.3625.45-1245,411-0.03%
2019/03/131124.831225.1324.90-145,9160.00%
2019/03/1200.001324.8524.80-1346,127-0.03%
2019/03/111624.41124.7024.401546,6370.03%
2019/03/088924.69124.9024.908847,4770.19%
2019/03/07325.007725.1625.25-7448,383-0.15%
2019/03/063424.64224.5024.653248,5460.07%
2019/03/051524.99325.3824.601248,4470.02%
2019/03/046.225.471725.2626.25-10.848,144-0.02%
2019/02/272424.451224.1524.101247,4380.03%
2019/02/26624.441124.8624.25-547,534-0.01%
2019/02/253124.055324.0224.55-2247,565-0.05%
2019/02/222623.16223.1523.152447,5650.05%
2019/02/211023.45523.5023.45547,9400.01%
2019/02/204823.64623.5723.454248,3060.09%
2019/02/193123.992023.8523.901149,9780.02%
2019/02/18224.682824.2523.70-2651,142-0.05%
2019/02/153724.108124.0924.20-4451,091-0.09%
2019/02/143124.195324.4824.20-2251,262-0.04%
2019/02/133924.06723.9124.103251,2540.06%
2019/02/122523.67823.7923.501750,8800.03%
2019/02/11323.082223.1523.25-1950,453-0.04%
2019/01/30422.94222.7822.50250,1570.00%
2019/01/29622.75622.7722.85049,8440.00%
2019/01/28922.632022.3522.35-1149,256-0.02%
2019/01/25221.7500.0021.70248,8650.00%
2019/01/241221.681821.6121.60-648,687-0.01%
2019/01/231821.07221.1521.151648,3090.03%
2019/01/222421.151421.3221.351048,2700.02%
2019/01/21422.26522.2322.10-148,1070.00%
2019/01/181421.7336.321.9022.15-22.347,932-0.05%
2019/01/17121.551221.4621.45-1147,527-0.02%
2019/01/1600.00221.4521.55-247,4860.00%
2019/01/1500.00121.1021.10-147,2240.00%
2019/01/14120.80821.0121.05-747,003-0.01%
2019/01/113221.46621.9321.202646,5870.06%
2019/01/10422.1514.122.2122.10-10.145,563-0.02%
2019/01/096022.361222.5322.054845,1110.11%
2019/01/08124.35224.3524.45-143,5530.00%
2019/01/07524.302324.3924.10-1843,384-0.04%
2019/01/041323.794123.9323.90-2842,886-0.07%
2019/01/03123.051823.7224.20-1742,612-0.04%
2019/01/0200.001522.7723.10-1542,096-0.04%
2018/12/287222.54622.3422.306641,7120.16%
2018/12/27622.831422.8323.20-841,775-0.02%
2018/12/26921.725.721.4021.203.340,8180.01%
2018/12/25522.71922.2722.05-440,503-0.01%
2018/12/24423.20423.2423.45040,3050.00%
2018/12/22922.57422.6022.60540,1660.01%
2018/12/211122.901122.9722.90040,9950.00%
2018/12/20722.411922.7322.95-1240,686-0.03%
2018/12/194222.961222.3622.253040,1670.07%
2018/12/181622.601022.8923.10640,0200.01%
2018/12/172222.922922.8422.45-739,933-0.02%
2018/12/141222.72223.5022.601039,0150.03%
2018/12/132123.35123.5022.952038,5670.05%
2018/12/122024.43725.0724.201338,4800.03%
2018/12/112724.826124.7824.65-3439,611-0.09%
2018/12/101423.9827.324.2524.45-13.339,067-0.03%
2018/12/07622.702723.1023.35-2137,090-0.06%
2018/12/061022.26921.4521.25136,2010.00%
2018/12/05722.30922.7522.90-235,368-0.01%
2018/12/041522.372722.7922.55-1235,143-0.03%
2018/12/031122.602922.5022.75-1834,558-0.05%
2018/11/3034.720.443720.4121.15-2.333,688-0.01%
2018/11/2900.00720.3620.00-732,619-0.02%
2018/11/2800.001319.8519.95-1332,253-0.04%
2018/11/27919.24419.6620.00532,0120.02%
2018/11/23718.703718.9018.70-3031,339-0.10%
2018/11/224018.85619.3818.653431,0970.11%
2018/11/2115020.0015520.0020.05-530,694-0.02% 大買/大賣/
2018/11/2016619.9015119.9019.951530,2410.05% 大買/大賣/
2018/11/19219.98419.7019.80-230,093-0.01%
2018/11/161119.741819.5119.65-730,298-0.02%
2018/11/15918.351318.4218.70-428,350-0.01%
2018/11/14216.9500.0017.00226,9270.01%
2018/11/13215.9500.0016.85226,7000.01%
2018/11/121416.63717.1016.70726,5210.03%
2018/11/0900.00216.1016.15-226,558-0.01%
2018/11/07215.95115.8516.10127,0350.00%
2018/11/06115.6500.0015.45127,5930.00%
2018/11/0500.00315.9016.00-327,724-0.01%
2018/11/02215.50115.8515.60128,1020.00%
2018/10/2600.00115.8015.90-126,9570.00%
2018/10/2500.00216.0816.00-226,810-0.01%
2018/10/24216.55116.3016.45126,6560.00%
2018/10/23116.0500.0016.00126,4670.00%
2018/10/191615.9700.0016.201626,5320.06%
2018/10/1700.00916.2416.05-926,163-0.03%
2018/10/16916.0100.0015.85925,9580.03%
2018/10/15116.2500.0016.30125,6230.00%
2018/10/12116.002716.1916.45-2625,490-0.10%
2018/10/1100.001316.1015.80-1325,153-0.05%
2018/10/09317.8300.0017.55324,4610.01%
2018/10/0800.00319.1019.20-323,636-0.01%
2018/10/05919.191019.2018.65-123,4000.00%
2018/10/03119.5500.0019.50122,5490.00%
2018/10/021619.5000.0019.551622,3370.07%
2018/10/0100.00119.9520.15-121,9790.00%
2018/09/2834.320.243620.2620.05-1.821,947-0.01%
2018/09/272.220.09519.7819.55-2.821,033-0.01%
2018/09/264.219.931820.0920.00-13.820,762-0.07%
2018/09/25119.65519.8120.30-420,528-0.02%
2018/09/211518.60318.7519.101219,8510.06%
2018/09/201719.93919.8819.75818,9810.04%
2018/09/19220.20619.8819.70-418,655-0.02%
2018/09/183119.992519.8819.85618,0400.03%
2018/09/175319.797219.9520.05-1917,160-0.11%
2018/09/141118.856118.8119.00-5014,851-0.34%
2018/09/13318.35418.4418.15-114,092-0.01%
2018/09/1200.00118.0018.15-113,716-0.01%
2018/09/11117.55117.7017.70013,5640.00%
2018/09/10117.00417.0816.90-313,926-0.02%
2018/09/071.217.731017.9017.60-8.815,843-0.06%
2018/09/063418.303018.0018.00416,1870.02%
2018/09/05518.29218.3518.20316,4330.02%
2018/09/041418.212718.2318.10-1316,252-0.08%
2018/09/03917.641117.6317.75-215,655-0.01%
2018/08/311217.60117.6517.601115,5370.07%
2018/08/291017.9000.0017.851015,5510.06%
2018/08/28318.05518.1718.00-215,641-0.01%
2018/08/27817.9500.0017.95815,7410.05%
2018/08/24217.781017.9218.00-815,638-0.05%
2018/08/231217.80717.9218.20515,3320.03%
2018/08/2200.001017.0517.20-1014,617-0.07%
2018/08/2100.00717.0817.15-714,688-0.05%
2018/08/20516.9000.0017.00514,6880.03%
2018/08/17817.851217.9017.60-414,521-0.03%
2018/08/161417.701117.6017.85314,1720.02%
2018/08/15517.501017.2517.25-513,676-0.04%
2018/08/14817.25317.4217.40513,3050.04%
2018/08/131317.212417.2817.10-1113,070-0.08%
2018/08/10816.79116.7016.65712,4080.06%
2018/08/09216.851216.7917.00-1012,170-0.08%
2018/08/0800.00116.1016.10-111,779-0.01%
2018/08/06116.1500.0016.15112,1290.01%
2018/08/03516.0500.0016.10512,1750.04%
2018/08/021016.001516.3515.95-512,278-0.04%
2018/07/3100.00216.3516.25-212,376-0.02%
2018/07/30216.40216.2516.40012,4010.00%
2018/07/261216.4300.0016.351212,4680.10%
2018/07/2500.005016.5516.55-5012,586-0.40%
2018/07/23116.2000.0016.40112,7320.01%
2018/07/205016.40116.6016.404912,8420.38%
2018/07/1900.007016.5516.45-7013,167-0.53%
2018/07/188916.3900.0016.358913,3600.67%
2018/07/171016.15216.1516.10813,3850.06%
2018/07/1600.00116.2516.20-113,548-0.01%
2018/07/1300.001116.2016.20-1113,757-0.08%
2018/07/122016.031016.0016.101013,8230.07%
2018/07/1100.001115.8515.90-1113,831-0.08%
2018/07/101016.2000.0015.951013,8730.07%
2018/07/06115.45115.4015.40014,0540.00%
2018/07/051215.9900.0016.151213,8800.09%
2018/07/0400.00116.0015.85-113,881-0.01%
2018/07/02116.20116.4516.20013,7910.00%
2018/06/28116.0500.0016.10113,7840.01%
2018/06/27116.5000.0016.20113,7720.01%
2018/06/26216.5000.0016.40213,8460.01%
2018/06/22116.901517.0016.90-1414,169-0.10%
2018/06/211517.15317.1317.101214,2250.08%
2018/06/20317.2000.0017.20314,3450.02%
2018/06/191917.82517.4517.401414,4050.10%
2018/06/159218.433117.8217.706114,2120.43%
2018/06/14217.401917.4117.70-1712,301-0.14%
2018/06/131617.231717.4017.15-112,135-0.01%
2018/06/12517.10517.4017.05011,9160.00%
2018/06/0800.00217.2517.15-212,277-0.02%
2018/06/071317.19617.3017.10712,5930.06%
2018/06/06317.35517.3517.25-212,775-0.02%
2018/06/05117.4500.0017.25112,9170.01%
2018/06/0410017.5012017.2217.60-2013,377-0.15% 大賣/
2018/06/01216.8300.0016.80213,2530.02%
2018/05/31816.98216.9016.80613,3610.04%
2018/05/30616.8300.0016.80613,5720.04%
2018/05/29617.03217.2017.05413,7430.03%
2018/05/2800.00217.3517.40-214,087-0.01%
2018/05/25117.2000.0017.20114,3390.01%
2018/05/2400.00517.5017.40-514,560-0.03%
2018/05/21217.60217.6017.65016,4060.00%
2018/05/182017.0800.0017.052016,8170.12%
2018/05/1700.005117.5717.50-5117,382-0.29%
2018/05/16217.5000.0017.50217,6870.01%
2018/05/15117.40117.5517.35018,1900.00%
2018/05/14517.2000.0017.15519,1840.03%
2018/05/1100.00117.1517.15-119,930-0.01%
2018/05/10217.401217.3317.35-1020,996-0.05%
2018/05/09117.15417.2517.15-321,965-0.01%
2018/05/0700.00117.1516.85-125,6020.00%
2018/05/041117.1200.0016.751127,0770.04%
2018/05/03517.2800.0017.25528,1520.02%
2018/05/021017.00317.3017.05729,6870.02%
2018/04/302116.78717.1016.801429,8430.05%
2018/04/27216.3500.0016.50230,0380.01%
2018/04/26117.0000.0016.60130,2530.00%
2018/04/25216.20116.7016.80130,6500.00%
2018/04/24517.94717.2316.90-230,719-0.01%
2018/04/23918.0100.0017.95931,3750.03%
2018/04/201518.18518.3018.251031,4390.03%
2018/04/191318.501118.1918.20231,5280.01%
2018/04/18118.10218.1518.05-131,6380.00%
2018/04/1700.00118.2018.05-131,6530.00%
2018/04/13618.75118.9518.75532,5700.02%
2018/04/12618.1600.0018.65632,7990.02%
2018/04/10118.1000.0018.10132,8310.00%
2018/04/0300.00718.5118.55-733,070-0.02%
2018/03/2815219.2815519.3019.20-333,833-0.01% 大買/大賣/
2018/03/27119.60019.6519.65133,7670.00%
2018/03/26219.15218.9518.90033,6540.00%
2018/03/23118.70418.7018.70-333,972-0.01%
2018/03/22819.7300.0019.20834,0720.02%
2018/03/21919.97120.2519.95834,4110.02%
2018/03/2000.001520.0320.05-1534,540-0.04%
2018/03/192119.994619.8919.80-2534,878-0.07%
2018/03/151420.171020.3820.05436,5000.01%
2018/03/14320.0000.0019.85336,2600.01%
2018/03/13520.30520.3520.15036,4280.00%
2018/03/1211519.9810019.8519.851536,7670.04% 大買/
2018/03/09119.7000.0019.55136,7570.00%
2018/03/081719.581619.8819.80136,5600.00%
2018/03/07219.13519.2019.10-335,992-0.01%
2018/03/06619.181219.1119.25-635,838-0.02%
2018/03/052019.26519.3518.801535,8530.04%
2018/03/021019.8000.0019.551035,5790.03%
2018/03/01920.271720.3120.15-835,353-0.02%
2018/02/271020.031019.9520.20034,9920.00%
2018/02/26219.95420.0419.90-234,738-0.01%
2018/02/23520.35420.2820.20134,6380.00%
2018/02/221820.3225.620.4420.60-7.634,304-0.02%
2018/02/217.119.592119.7919.90-13.933,667-0.04%
2018/02/121119.07218.5018.50933,0960.03%
2018/02/09918.211518.7619.00-632,711-0.02%
2018/02/08118.6000.0018.70132,2210.00%
2018/02/071519.582319.6019.35-831,995-0.03%
2018/02/062119.80719.1419.051431,4520.04%
2018/02/05220.35420.5021.00-230,419-0.01%
2018/02/022521.27621.1220.901929,7020.06%
2018/02/011421.092221.1021.10-828,889-0.03%
2018/01/315720.821920.9221.203828,5500.13%
2018/01/302220.0524819.6719.60-22626,485-0.85% 大賣/鉅額交易
2018/01/2918218.9021219.0919.80-3025,279-0.12% 大買/大賣/
2018/01/2626619.16918.8118.5525724,1901.06% 大買/鉅額交易
2018/01/25818.411118.3118.60-323,074-0.01%
2018/01/246.317.42117.6517.305.321,4550.02%
2018/01/231.617.411017.4817.70-8.421,151-0.04%
2018/01/221317.232117.6317.15-820,782-0.04%
2018/01/191118.141017.8017.85120,4670.00%
2018/01/188018.106318.0017.851719,9480.09%
2018/01/1710117.8510217.9017.90-119,607-0.01% 大買/大賣/
2018/01/12317.451417.4917.50-1118,286-0.06%
2018/01/101316.884516.9916.85-3217,791-0.18%
2018/01/091717.491417.3817.30317,5400.02%
2018/01/051016.901317.0016.90-316,330-0.02%
2018/01/0400.00116.6516.65-116,125-0.01%
2018/01/031017.101216.6316.60-216,023-0.01%
2018/01/02116.30116.7516.80015,8210.00%
威剛 潛力逆勢飆,一張不賣奇蹟自來,弘塑 獲利賣正能量神操作,欣興 地震下跌是機會Anue鉅亨-2024/04/15
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨-2024/04/11
欣興 相關文章