智崴 (5263)-元富-高雄券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
436張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	5	115.00	0	0.00	115.00	5	224	2.23%
2024/03/11	0	115.50	0	0.00	116.50	0	214	0.00%
2024/02/26	0	0.00	0.1	130.50	130.00	-0.1	189	-0.03%
2023/11/27	0	123.50	0	0.00	123.00	0	131	0.00%
2023/11/24	4	122.25	0	0.00	125.50	4	130	3.07%
2023/11/16	0	116.00	0	0.00	116.00	0	123	0.00%
2023/08/21	0	0.00	10	113.00	115.00	-10	285	-3.50%
2023/08/16	0	0.00	1	114.00	115.00	-1	289	-0.35%
2023/08/11	0	0.00	1	113.00	113.00	-1	290	-0.34%
2023/07/21	10.1	127.01	0	0.00	127.00	10.1	304	3.31%
2023/07/14	1	127.00	0	0.00	126.50	1	304	0.33%
2023/07/03	1	133.50	0	0.00	133.00	1	300	0.33%
2023/06/30	10	129.00	0	0.00	128.00	10	290	3.44%
2023/06/29	0	0.00	1	126.00	129.00	-1	289	-0.34%
2023/06/27	0	0.00	1	125.00	126.00	-1	297	-0.34%
2023/06/21	2	124.50	0	0.00	124.50	2	304	0.66%
2023/06/16	1	123.50	2	122.50	125.50	-1	299	-0.33%
2023/06/15	2	119.50	0	0.00	119.50	2	287	0.69%
2023/06/08	0	0.00	2	125.00	125.50	-2	291	-0.69%
2023/06/02	2	121.00	2	123.00	120.50	0	308	0.00%
2023/05/30	0	0.00	2	120.00	119.50	-2	336	-0.60%
2023/05/25	2	118.00	0	0.00	115.50	2	342	0.58%
2023/05/02	0	120.00	0	0.00	120.00	0	478	0.00%
2023/04/13	2	127.00	0	0.00	124.50	2	758	0.26%
2023/04/10	0	0.00	1	125.00	124.50	-1	774	-0.13%
2023/03/28	0	0.00	1	130.00	129.00	-1	805	-0.12%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/07	0	0.00	4	139.88	139.50	-4	828	-0.48%
2023/03/06	2	136.50	0	0.00	136.50	2	813	0.25%
2023/03/03	3	137.33	2	138.50	137.00	1	809	0.12%
2023/03/02	0	0.00	8	131.75	132.00	-8	786	-1.02%
2023/03/01	0	130.50	0	0.00	132.00	0	786	0.00%
2023/02/21	2	134.00	1	132.50	133.50	1	779	0.13%
2023/02/14	0	0.00	2	131.75	133.00	-2	763	-0.26%
2023/02/13	1	133.00	0	0.00	132.00	1	752	0.13%
2023/02/07	2	141.00	0	0.00	141.00	2	708	0.28%
2023/02/06	1	142.00	0	0.00	141.00	1	700	0.14%
2023/02/03	8	141.50	0	0.00	143.50	8	688	1.16%
2023/01/17	1	145.00	0	0.00	147.00	1	597	0.17%
2023/01/13	0	0.00	3	139.00	142.00	-3	519	-0.58%
2023/01/12	2	135.00	2	138.50	139.00	0	445	0.00%
2023/01/04	3	127.50	0	0.00	128.00	3	325	0.92%
2022/12/28	1	125.00	0	0.00	127.50	1	296	0.34%
2022/12/19	3	129.50	2	129.75	129.00	1	249	0.40%
2022/12/16	2	117.25	1	120.00	122.00	1	202	0.49%
2022/12/09	0	0.00	31	116.37	116.00	-31	190	-16.28%
2022/12/08	0	0.00	11	116.59	117.00	-11	188	-5.83%
2022/12/07	11	122.27	0	0.00	117.50	11	187	5.87%
2022/12/05	6	121.92	0	0.00	124.50	6	172	3.48%
2022/12/01	11	118.55	0	0.00	118.50	11	158	6.94%
2022/11/30	12	116.71	0	0.00	117.00	12	157	7.64%
2022/11/29	2	116.50	0	0.00	116.50	2	159	1.25%
2022/11/21	16	114.50	16	115.50	116.00	0	151	0.00%
2022/11/08	0	0.00	0	107.50	108.50	0	129	0.00%
2022/10/07	0	0.00	0	113.00	112.50	0	165	-0.01%
2022/10/06	0	113.00	0	113.50	113.00	0	165	0.00%
2022/10/05	0	111.50	0	113.00	112.00	0	165	-0.01%
2022/10/03	0	111.83	0	0.00	112.00	0	163	0.02%
2022/09/05	0	120.00	0	0.00	111.00	0	143	0.00%
2022/07/21	0	0.00	14	118.00	120.50	-14	76	-18.24%
2022/04/14	0	0.00	3	115.00	116.00	-3	154	-1.95%
2022/03/24	0	119.50	0	0.00	118.50	0	192	0.00%
2022/03/18	3	122.00	0	0.00	122.00	3	206	1.45%
2022/03/15	3	116.00	0	0.00	115.50	3	216	1.39%
2022/03/09	3	115.00	0	0.00	117.00	3	234	1.28%
2022/03/02	0	0.00	3	122.50	122.00	-3	287	-1.04%
2022/02/21	0	0.00	1	122.00	122.00	-1	413	-0.24%
2022/02/18	1	126.50	0	0.00	125.00	1	455	0.22%
2022/02/17	4	123.75	5	126.60	125.50	-1	496	-0.20%
2022/02/16	3	122.50	2	121.00	121.00	1	601	0.17%
2022/02/10	0	0.00	8	117.50	117.50	-8	911	-0.88%
2022/02/09	0	0.00	3	120.50	118.50	-3	930	-0.32%
2022/02/08	0	0.00	1	118.50	118.50	-1	933	-0.11%
2022/02/07	0	0.00	1	117.50	117.50	-1	950	-0.11%
2022/01/26	0	0.00	5	111.20	111.00	-5	964	-0.52%
2022/01/19	0	0.00	4	113.00	113.00	-4	974	-0.41%
2022/01/14	0	0.00	5	110.20	112.50	-5	970	-0.52%
2022/01/05	0	0.00	10	116.10	116.00	-10	955	-1.05%
2022/01/04	11	121.18	0	0.00	119.50	11	950	1.16%
2021/12/30	0	0.00	5	123.10	123.00	-5	944	-0.53%
2021/12/29	0	0.00	10	123.95	124.50	-10	943	-1.06%
2021/12/28	12	123.75	2	124.50	124.50	10	943	1.06%
2021/12/23	1	123.50	16	123.31	123.00	-15	947	-1.58%
2021/12/22	0	0.00	9	124.78	125.00	-9	945	-0.95%
2021/12/21	24	121.33	0	0.00	122.00	24	942	2.55%
2021/12/20	9	124.33	0	0.00	124.00	9	939	0.96%
2021/12/17	14	122.50	0	0.00	122.50	14	936	1.49%
2021/12/16	4	123.50	0	0.00	123.50	4	934	0.43%
2021/12/13	0	0.00	7	128.57	128.50	-7	921	-0.76%
2021/12/10	7	132.36	0	0.00	132.00	7	916	0.76%
2021/12/09	0	0.00	4	129.25	129.00	-4	909	-0.44%
2021/12/08	4	129.63	0	0.00	131.00	4	912	0.44%
2021/12/07	0	0.00	12	128.13	128.00	-12	911	-1.32%
2021/12/06	13	127.88	0	0.00	126.50	13	904	1.44%
2021/11/26	3	141.00	0	0.00	137.50	3	857	0.35%
2021/11/23	1	148.00	0	0.00	141.50	1	818	0.12%
2021/11/19	1	153.50	4	153.75	154.00	-3	784	-0.38%
2021/11/18	2	149.25	0	0.00	150.50	2	732	0.27%
2021/11/17	3	150.67	4	154.13	154.00	-1	711	-0.14%
2021/11/16	2	154.25	5	154.20	152.00	-3	666	-0.45%
2021/11/15	5	164.40	2	163.25	162.00	3	625	0.48%
2021/11/12	0	0.00	1	153.00	155.50	-1	512	-0.20%
2021/11/11	5	147.30	2	142.50	144.50	3	436	0.69%
2021/11/09	0	0.00	1	133.00	134.50	-1	239	-0.42%
2021/11/08	1	126.00	1	131.00	131.00	0	197	0.00%
2021/11/05	0	0.00	4	119.50	119.50	-4	179	-2.22%
2021/11/04	5	127.60	0	0.00	122.00	5	179	2.78%
2021/11/03	0	0.00	1	133.00	129.50	-1	166	-0.60%
2021/10/29	0	0.00	1	125.00	126.50	-1	154	-0.65%
2021/10/05	0	0.00	1	118.50	117.50	-1	235	-0.43%
2021/09/14	1	109.00	0	0.00	108.00	1	312	0.32%
2021/09/08	1	114.50	0	0.00	113.50	1	323	0.31%
2021/09/01	0	0.00	4	124.50	124.00	-4	341	-1.17%
2021/08/31	4	124.50	0	0.00	123.50	4	349	1.14%
2021/08/03	1	125.00	0	0.00	125.00	1	494	0.20%
2021/07/05	0	0.00	3	139.83	142.50	-3	650	-0.46%
2021/07/02	3	137.00	31	136.82	135.50	-28	637	-4.40%
2021/06/30	31	136.76	0	0.00	136.00	31	629	4.92%
2021/06/28	0	0.00	2	135.00	133.00	-2	631	-0.32%
2021/06/23	2	133.25	0	0.00	133.50	2	655	0.31%
2021/06/03	0	0.00	2	143.00	146.00	-2	806	-0.25%
2021/04/27	1	142.00	0	0.00	141.00	1	690	0.14%
2021/04/19	0	148.00	2	150.25	151.50	-2	610	-0.33%
2021/04/14	2	127.00	0	0.00	126.00	2	522	0.38%
2021/04/13	1	127.00	0	0.00	129.00	1	520	0.19%
2021/03/30	1	136.50	0	0.00	134.00	1	484	0.21%
2021/03/22	0	0.00	10	135.00	137.00	-10	440	-2.27%
2021/03/19	0	0.00	3	145.50	141.50	-3	423	-0.71%
2021/03/17	2	142.00	0	0.00	140.00	2	401	0.50%
2021/03/16	1	139.50	1	142.00	142.00	0	387	0.00%
2021/03/15	10	135.05	3	140.17	139.50	7	377	1.85%
2021/03/12	1	128.50	47	126.70	133.00	-46	350	-13.12%
2021/03/11	1	130.00	27	129.81	129.50	-26	336	-7.73%
2021/03/10	3	129.50	1	130.50	133.50	2	330	0.61%
2021/03/09	26	127.56	1	128.50	130.50	25	288	8.67%
2021/03/08	44	118.38	6	119.50	119.00	38	255	14.87%
2021/03/05	0	0.00	1	114.00	114.50	-1	244	-0.41%
2021/02/26	0	0.00	2	114.00	114.00	-2	270	-0.74%
2021/02/25	0	0.00	2	114.00	112.50	-2	266	-0.75%
2021/02/19	0	0.00	1	105.00	105.50	-1	258	-0.39%
2021/02/03	0	0.00	2	98.70	99.00	-2	261	-0.77%
2021/01/27	1	99.50	0	0.00	100.00	1	274	0.36%
2021/01/13	0	0.00	1	103.00	101.50	-1	254	-0.39%
2021/01/05	0	0.00	11	110.59	109.50	-11	251	-4.38%
2020/12/09	0	0.00	1	113.00	111.50	-1	210	-0.48%
2020/12/08	2	114.50	0	0.00	114.50	2	206	0.97%
2020/12/04	1	118.50	0	0.00	118.00	1	197	0.51%
2020/12/02	2	122.50	0	0.00	122.00	2	186	1.07%
2020/12/01	2	123.75	0	0.00	123.50	2	181	1.10%
2020/11/30	2	124.75	0	0.00	124.50	2	176	1.13%
2020/11/27	0	0.00	3	120.50	121.50	-3	162	-1.84%
2020/11/26	0	0.00	1	119.00	116.50	-1	148	-0.67%
2020/11/25	1	114.50	1	115.00	115.50	0	143	0.00%
2020/11/20	0	0.00	2	118.50	116.50	-2	132	-1.51%
2020/11/19	1	111.00	0	0.00	112.00	1	123	0.81%
2020/11/10	1	109.50	5	109.80	111.50	-4	100	-4.00%
2020/10/29	0	0.00	3	99.00	99.20	-3	87	-3.44%
2020/10/15	0	0.00	2	101.50	101.50	-2	115	-1.73%
2020/09/15	2	102.00	0	0.00	103.00	2	138	1.45%
2020/09/10	0	0.00	2	102.50	102.50	-2	139	-1.43%
2020/08/27	2	106.00	0	0.00	104.50	2	160	1.24%
2020/08/20	0	104.50	0	0.00	105.00	0	173	0.01%
2020/08/11	0	0.00	1	108.00	108.50	-1	172	-0.58%
2020/07/31	0	0.00	1	108.00	108.00	-1	204	-0.49%
2020/07/27	1	107.50	0	0.00	110.50	1	211	0.47%
2020/07/20	0	0.00	1	115.00	117.00	-1	224	-0.45%
2020/07/14	0	0.00	1	108.50	108.50	-1	221	-0.45%
2020/07/08	1	109.00	0	0.00	108.50	1	233	0.43%
2020/06/29	3	108.50	0	0.00	107.50	3	253	1.18%
2020/06/16	0	0.00	3	113.50	113.50	-3	276	-1.08%
2020/06/12	0	0.00	0.6	113.00	112.50	-0.6	301	-0.20%
2020/06/11	4	118.25	0	0.00	116.00	4	304	1.31%
2020/06/05	1	123.00	0	0.00	123.50	1	320	0.31%
2020/06/04	4	121.38	0	0.00	122.00	4	321	1.24%
2020/06/03	0	0.00	2	123.00	122.50	-2	325	-0.61%
2020/06/01	2	121.50	2	122.00	121.00	0	324	0.00%
2020/05/29	0	0.00	6	119.00	121.50	-6	324	-1.85%
2020/05/27	0	0.00	2	118.50	118.00	-2	319	-0.63%
2020/05/25	1	114.00	0	0.00	115.00	1	319	0.31%
2020/05/20	2	116.50	0	0.00	116.50	2	320	0.62%
2020/05/19	3	118.17	0	0.00	117.00	3	320	0.93%
2020/05/14	2	120.00	0	0.00	117.50	2	316	0.63%
2020/05/13	2	124.75	3	123.33	123.00	-1	311	-0.32%
2020/05/12	1	118.00	0	0.00	117.50	1	296	0.34%
2020/05/11	0	0.00	2	116.50	117.00	-2	295	-0.68%
2020/05/06	3	115.17	3	116.83	116.00	0	289	0.00%
2020/05/05	3	114.00	3	116.50	113.50	0	287	0.00%
2020/04/30	0	0.00	1	117.00	119.00	-1	282	-0.35%
2020/04/29	2	120.25	0	0.00	117.00	2	282	0.71%
2020/04/28	4	108.88	2	114.00	116.50	2	267	0.75%
2020/04/22	1	101.00	0	0.00	102.50	1	273	0.37%
2020/04/08	0	0.00	2	102.50	106.00	-2	283	-0.71%
2020/03/30	3	96.40	0	0.00	96.30	3	266	1.13%
2020/03/27	2.5	104.69	3	102.50	101.50	-0.5	262	-0.20%
2020/03/26	1	98.50	0	0.00	98.60	1	254	0.39%
2020/03/06	1	143.50	0	0.00	143.00	1	215	0.46%
2020/02/25	0	0.00	1	152.50	154.00	-1	217	-0.46%
2020/02/21	1	157.50	1	158.00	157.00	0	228	0.00%
2020/02/17	2	153.00	0	0.00	152.00	2	233	0.86%
2020/02/10	1	151.00	0	0.00	152.00	1	242	0.41%
2020/02/07	2	155.50	0	0.00	155.00	2	245	0.81%
2020/02/05	1	156.50	0	0.00	156.00	1	249	0.40%
2020/02/04	0	0.00	1	161.00	158.00	-1	251	-0.40%
2020/02/03	4	156.25	2	158.00	157.00	2	251	0.79%
2020/01/31	1	161.00	1	165.00	166.50	0	248	0.00%
2020/01/30	2	164.00	0	0.00	165.00	2	247	0.81%
2020/01/15	0	0.00	6	184.00	184.00	-6	233	-2.57%
2020/01/14	3	178.33	0	0.00	179.00	3	226	1.33%
2020/01/08	2	172.50	0	0.00	172.00	2	228	0.87%
2020/01/07	0	0.00	1	177.50	177.00	-1	230	-0.43%
2020/01/06	2	178.00	0	0.00	177.50	2	233	0.86%
2020/01/03	0	0.00	3	181.00	181.00	-3	235	-1.27%
2019/12/31	2	174.50	0	0.00	174.50	2	232	0.86%
2019/12/27	0	0.00	4	173.63	172.50	-4	235	-1.70%
2019/12/26	0	0.00	2	174.00	173.00	-2	235	-0.85%
2019/12/25	1	174.00	0	0.00	174.50	1	237	0.42%
2019/12/19	2	177.00	0	0.00	177.50	2	258	0.77%
2019/12/16	1	174.50	1	178.00	178.50	0	269	0.00%
2019/12/12	1	175.00	0	0.00	175.50	1	276	0.36%
2019/12/10	1	176.00	0	0.00	176.00	1	316	0.32%
2019/12/06	0	0.00	2	182.00	179.00	-2	331	-0.60%
2019/12/04	1	170.00	0	0.00	170.00	1	329	0.30%
2019/12/02	1	175.00	0	0.00	176.00	1	334	0.30%
2019/11/29	0	0.00	3	176.50	176.50	-3	341	-0.88%
2019/11/26	0	0.00	1	176.00	175.50	-1	409	-0.24%
2019/11/25	0	0.00	2	176.50	176.00	-2	416	-0.48%
2019/11/22	3	181.00	7	178.57	177.00	-4	438	-0.91%
2019/11/21	4	181.50	1	179.00	179.00	3	440	0.68%
2019/11/20	6	180.92	2	183.00	183.00	4	439	0.91%
2019/11/19	4	178.50	4	179.88	178.00	0	433	0.00%
2019/11/18	0	0.00	2	176.00	177.50	-2	431	-0.46%
2019/11/15	1	174.00	1	175.00	176.00	0	430	0.00%
2019/11/13	2	178.50	1	177.50	175.50	1	432	0.23%
2019/11/12	0	0.00	2	179.50	179.00	-2	430	-0.46%
2019/11/08	2	180.25	2	180.00	181.00	0	429	0.00%
2019/11/07	2	183.50	2	181.50	180.00	0	432	0.00%
2019/11/06	0	0.00	5	187.80	184.50	-5	428	-1.17%
2019/11/05	4	190.75	0	0.00	189.50	4	422	0.95%
2019/11/04	0	0.00	2	188.00	188.00	-2	424	-0.47%
2019/11/01	1	189.00	0	0.00	190.50	1	420	0.24%
2019/10/25	1	188.00	0	0.00	187.00	1	416	0.24%
2019/10/18	2	192.75	0	0.00	189.00	2	425	0.47%
2019/10/16	5	189.80	0	0.00	190.00	5	427	1.17%
2019/10/15	0	0.00	5	187.90	189.50	-5	435	-1.15%
2019/10/09	1	200.00	1	198.00	197.50	0	441	0.00%
2019/10/08	2	206.00	2	207.00	204.00	0	437	0.00%
2019/10/04	2	199.00	1	199.50	199.00	1	449	0.22%
2019/10/03	3.1	202.84	0	0.00	201.50	3.1	464	0.67%
2019/10/01	1	202.00	0	0.00	202.50	1	476	0.21%
2019/09/27	3	209.33	4	201.75	201.50	-1	479	-0.21%
2019/09/26	7	208.36	6	208.58	209.00	1	487	0.21%
2019/09/25	5	209.20	1	206.50	206.00	4	489	0.82%
2019/09/24	1	218.50	4.1	216.75	216.00	-3.1	484	-0.63%
2019/09/23	1	225.50	3	225.33	221.00	-2	480	-0.42%
2019/09/20	0	0.00	2	222.75	224.50	-2	469	-0.43%
2019/09/19	2	222.75	1	222.00	221.50	1	466	0.21%
2019/09/18	4	224.63	3	222.83	222.50	1	465	0.21%
2019/09/17	1	225.00	1	226.50	223.00	0	460	0.00%
2019/09/16	2	228.75	1	229.00	225.50	1	457	0.22%
2019/09/12	0.1	227.50	0	0.00	228.00	0.1	438	0.01%
2019/09/11	0.6	219.50	0	0.00	219.50	0.6	412	0.15%
2019/09/10	0	0.00	0.2	216.00	217.00	-0.2	395	-0.04%
2019/09/05	4	220.75	4.1	217.23	217.00	-0.1	383	-0.01%
2019/09/04	1.3	216.53	1	217.50	221.50	0.3	378	0.08%
2019/09/02	0	0.00	1.9	219.74	217.00	-1.9	367	-0.51%
2019/08/30	10	213.95	0	0.00	209.50	10	341	2.92%
2019/08/29	9	211.33	0	0.00	212.00	9	330	2.72%
2019/08/27	0	0.00	1	195.00	195.50	-1	294	-0.34%
2019/08/19	0	0.00	1	185.50	186.50	-1	287	-0.35%
2019/08/15	1	175.50	0	0.00	178.00	1	285	0.35%
2019/07/30	1	185.00	0	0.00	183.50	1	467	0.21%
2019/07/26	1	197.50	3	198.00	193.00	-2	506	-0.40%
2019/07/18	0	0.00	5	192.00	185.50	-5	545	-0.92%
2019/07/15	0	0.00	5	205.00	204.50	-5	521	-0.96%
2019/07/12	1	198.50	0	0.00	198.00	1	510	0.20%
2019/07/10	2	203.25	0	0.00	197.00	2	502	0.40%
2019/07/09	0	0.00	1	203.00	199.50	-1	489	-0.20%
2019/06/24	1	172.00	0	0.00	173.00	1	447	0.22%
2019/06/21	1	173.50	0	0.00	172.50	1	446	0.22%
2019/06/20	1	174.00	0	0.00	175.50	1	445	0.22%
2019/06/18	1	177.50	0	0.00	174.50	1	444	0.22%
2019/06/11	1	176.00	0	0.00	173.50	1	442	0.23%
2019/06/10	1	170.00	0	0.00	171.00	1	440	0.23%
2019/06/03	2	171.25	0	0.00	169.00	2	438	0.46%
2019/05/30	2	175.50	0	0.00	173.00	2	430	0.46%
2019/05/29	0	0.00	1	182.50	181.00	-1	422	-0.24%
2019/05/28	1	175.00	0	0.00	175.00	1	422	0.24%
2019/05/27	1	172.50	0	0.00	175.00	1	424	0.24%
2019/05/24	1	177.50	0	0.00	177.50	1	424	0.24%
2019/05/17	0	0.00	1	199.00	185.00	-1	429	-0.23%
2019/05/16	1	207.00	1	209.00	200.50	0	409	0.00%
2019/05/14	1	211.00	0	0.00	202.50	1	386	0.26%
2019/05/13	1	222.00	4	217.63	215.00	-3	369	-0.81%
2019/05/10	1	217.00	0	0.00	217.00	1	352	0.28%
2019/05/07	1	208.00	2	212.00	212.00	-1	294	-0.34%
2019/05/06	0	0.00	1	196.50	199.50	-1	259	-0.39%
2019/05/03	1	197.50	0	0.00	199.50	1	246	0.41%
2019/05/02	0	0.00	6	196.17	196.50	-6	214	-2.79%
2019/04/29	0	0.00	0.2	175.00	176.00	-0.2	161	-0.14%
2019/04/16	0	0.00	0.6	170.50	171.50	-0.6	190	-0.29%
2019/03/21	0	0.00	2	172.00	170.00	-2	234	-0.85%
2019/03/19	2	168.50	0	0.00	169.00	2	238	0.84%
2019/03/15	2	171.00	2	172.25	169.00	0	251	0.00%
2019/03/13	1	171.00	1	172.00	171.00	0	275	0.00%
2019/03/08	2	168.50	0	0.00	169.00	2	294	0.68%
2019/03/05	2	175.50	0	0.00	175.50	2	303	0.66%
2019/02/27	7	176.86	9	180.56	177.50	-2	302	-0.66%
2019/02/22	2	180.75	0	0.00	178.50	2	292	0.68%
2019/02/21	1	186.00	1	182.00	181.50	0	293	0.00%
2019/02/20	4	179.13	4	182.75	181.50	0	290	0.00%
2019/01/11	1	194.00	0	0.00	190.50	1	250	0.40%
2019/01/09	0	0.00	1	204.50	201.00	-1	235	-0.42%
2019/01/08	0	0.00	0.2	198.00	199.00	-0.2	227	-0.09%
2018/12/28	0	0.00	1	188.50	186.50	-1	209	-0.48%
2018/12/10	0	0.00	1	162.00	164.50	-1	191	-0.52%
2018/12/07	1	171.50	0	0.00	168.00	1	190	0.53%
2018/12/06	1	169.50	2	162.75	164.50	-1	178	-0.56%
2018/12/05	1	163.50	2	162.00	163.50	-1	166	-0.60%
2018/11/16	1	151.50	0	0.00	150.00	1	149	0.67%
2018/10/23	0	0.00	0.6	151.00	152.00	-0.6	161	-0.36%
2018/09/17	1	157.00	0	0.00	153.00	1	150	0.66%
2018/08/13	1	187.00	0	0.00	188.00	1	120	0.83%
2018/07/16	0	0.00	1	203.00	205.00	-1	78	-1.28%
2018/06/21	1	195.50	0	0.00	195.00	1	62	1.61%
2018/06/04	1	208.00	0	0.00	209.00	1	57	1.73%
2018/05/21	0	0.00	1	219.00	220.00	-1	60	-1.66%
2018/04/26	0	0.00	1	217.50	220.00	-1	93	-1.07%
2018/04/18	1	230.00	0	0.00	230.50	1	99	1.00%
2018/03/22	0	0.00	1	224.50	225.00	-1	116	-0.86%
2018/03/15	2	228.75	1	229.50	228.00	1	116	0.86%
2018/03/13	0	0.00	1	227.00	227.50	-1	117	-0.85%
2018/03/01	1	221.00	0	0.00	217.50	1	134	0.74%
2018/02/23	0	0.00	1	226.00	227.50	-1	143	-0.70%
2018/02/05	1	222.00	2	222.00	218.00	-1	139	-0.72%
2018/02/01	1	231.00	0	0.00	231.00	1	142	0.70%
2018/01/31	1	237.00	0	0.00	234.00	1	148	0.68%
2018/01/30	0	0.00	1	242.50	239.00	-1	148	-0.67%
2018/01/25	1	239.00	0	0.00	239.00	1	168	0.59%
2018/01/24	2	246.50	0	0.00	241.00	2	169	1.18%
2018/01/18	1	252.00	0	0.00	254.00	1	168	0.59%
2018/01/15	1	258.00	0	0.00	255.00	1	171	0.58%
2018/01/11	1	266.00	0	0.00	262.00	1	182	0.55%