神盾 (6462)-元富-高雄券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股▲0.18%
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	16	223.44	15	225.23	227.50	1	7,643	0.01%
2024/05/13	1	215.50	1	217.50	219.50	0	7,656	0.00%
2024/05/10	1.1	224.05	2	213.50	216.50	-0.9	7,695	-0.01%
2024/05/09	3	233.67	0	0.00	231.50	3	7,718	0.04%
2024/05/08	0	0.00	1	243.50	243.00	-1	8,326	-0.01%
2024/05/07	1	235.00	2	236.75	238.00	-1	8,815	-0.01%
2024/05/03	1	247.00	6	236.92	238.50	-5	9,629	-0.05%
2024/05/02	2	242.00	4	242.88	245.00	-2	9,862	-0.02%
2024/04/30	7	245.29	3	243.50	247.00	4	10,189	0.04%
2024/04/29	0	0.00	0	252.00	247.50	0	10,456	0.00%
2024/04/26	19	255.16	17	250.71	249.50	2	10,637	0.02%
2024/04/25	3	256.33	1	248.00	248.00	2	10,846	0.02%
2024/04/24	1	254.50	2	254.05	259.50	-1	11,137	-0.01%
2024/04/22	1	263.39	4	243.00	237.00	-3	11,553	-0.03%
2024/04/19	4	255.25	4	257.25	257.00	0	11,886	0.00%
2024/04/18	12	269.91	4	263.25	261.00	8	12,046	0.07%
2024/04/17	4.1	264.56	7	266.36	268.50	-2.9	12,363	-0.02%
2024/04/16	18	247.72	17.2	248.72	253.00	0.8	12,310	0.01%
2024/04/15	0	248.00	3	249.00	243.00	-3	12,558	-0.02%
2024/04/12	2.1	255.57	1	253.50	252.00	1.1	12,774	0.01%
2024/04/11	4.1	262.20	8	259.13	255.00	-3.9	12,823	-0.03%
2024/04/10	6.1	274.62	1	281.50	270.50	5.1	12,714	0.04%
2024/04/09	5.1	282.97	4	279.37	278.00	1.1	12,673	0.01%
2024/04/08	4.1	293.78	6.1	292.33	289.00	-2	12,609	-0.02%
2024/04/03	6	306.42	17	301.03	293.50	-11	12,575	-0.09%
2024/04/02	28	287.46	11.1	289.83	295.50	16.9	12,505	0.14%
2024/04/01	5	283.41	15	283.00	282.00	-10	12,350	-0.08%
2024/03/29	18	267.53	19.5	266.10	272.50	-1.5	12,138	-0.01%
2024/03/28	12	256.96	2.5	257.80	255.00	9.5	11,912	0.08%
2024/03/27	1	246.09	1	251.00	250.00	0	11,825	0.00%
2024/03/26	13.1	263.36	12	257.75	253.50	1.1	11,809	0.01%
2024/03/25	1.1	261.07	18	261.03	262.00	-16.9	11,773	-0.14%
2024/03/22	16	251.00	1	252.00	254.00	15	11,712	0.13%
2024/03/21	2	260.50	1	260.05	258.50	1	11,706	0.01%
2024/03/20	15	261.72	13	263.88	260.00	2	11,673	0.02%
2024/03/19	7	259.00	23	258.59	252.00	-16	11,532	-0.14%
2024/03/18	12	233.08	7	240.00	252.00	5	11,418	0.04%
2024/03/15	13	228.96	1	234.50	229.50	12	11,500	0.10%
2024/03/14	13	237.38	16	237.63	235.50	-3	11,543	-0.03%
2024/03/13	7.1	236.15	8.4	238.12	231.00	-1.3	11,489	-0.01%
2024/03/12	2	253.25	6	255.50	256.50	-4	11,412	-0.04%
2024/03/11	13.4	263.38	12	263.92	249.50	1.4	11,342	0.01%
2024/03/08	4	267.50	7	267.50	269.50	-3	11,229	-0.03%
2024/03/07	5	275.00	31	278.45	265.50	-26	11,067	-0.23%
2024/03/06	4	301.00	1	311.00	293.50	3	10,839	0.03%
2024/03/05	17	302.68	14	297.00	300.00	3	10,782	0.03%
2024/03/04	13	322.62	10	320.70	317.50	3	10,683	0.03%
2024/03/01	7	332.64	6	338.83	334.00	1	10,644	0.01%
2024/02/29	6	327.17	3	327.17	336.00	3	10,582	0.03%
2024/02/27	3	309.33	1	318.00	315.50	2	10,413	0.02%
2024/02/26	3	314.50	4	298.38	316.00	-1	10,355	-0.01%
2024/02/23	3	287.50	2	290.75	287.50	1	10,291	0.01%
2024/02/22	4	271.38	3	281.67	283.50	1	10,279	0.01%
2024/02/21	4	277.00	5	281.70	277.00	-1	10,244	-0.01%
2024/02/20	9	279.94	4	288.88	285.00	5	10,195	0.05%
2024/02/19	1	291.50	1	300.00	288.00	0	10,110	0.00%
2024/02/16	3	297.33	1	296.00	304.00	2	10,049	0.02%
2024/02/15	1	276.00	6	262.08	276.50	-5	9,974	-0.05%
2024/02/05	6	251.92	5.1	254.71	251.50	1	9,887	0.01%
2024/02/02	2.1	277.98	1	276.00	279.00	1.1	9,790	0.01%
2024/02/01	6	276.75	3	272.00	269.50	3	9,716	0.03%
2024/01/31	29	256.50	31	259.69	272.00	-2	9,611	-0.02%
2024/01/30	21	234.95	28	236.61	248.00	-7	8,973	-0.08%
2024/01/29	9	215.89	19	217.18	226.00	-10	8,459	-0.12%
2024/01/26	12	199.29	4	204.50	205.50	8	8,007	0.10%
2024/01/25	19	193.61	21	191.95	194.00	-2	7,572	-0.03%
2024/01/24	39	190.12	42	189.76	192.00	-3	7,299	-0.04%
2024/01/23	19	182.24	33	183.48	183.00	-14	6,975	-0.20%
2024/01/22	15	172.93	5	175.40	175.00	10	6,691	0.15%
2024/01/19	6	174.75	3	174.67	174.00	3	6,479	0.05%
2024/01/18	17	179.68	9	178.61	179.50	8	6,208	0.13%
2024/01/17	2	174.75	4	175.25	176.00	-2	5,804	-0.03%
2024/01/16	3	162.50	3	162.50	162.50	0	5,332	0.00%
2024/01/12	11	151.18	2	152.00	148.00	9	5,285	0.17%
2024/01/11	3	145.00	1	146.50	148.00	2	4,877	0.04%
2024/01/10	12	141.50	14.2	145.54	147.50	-2.2	4,590	-0.05%
2024/01/09	3	137.33	2	137.00	135.00	1	4,085	0.02%
2024/01/08	3	141.83	6	142.50	140.50	-3	3,916	-0.08%
2024/01/05	6	140.92	20	141.75	142.00	-14	3,495	-0.40%
2024/01/04	1	125.50	2	126.75	129.50	-1	3,217	-0.03%
2024/01/03	0	0.00	1	121.50	121.50	-1	3,095	-0.03%
2024/01/02	4	121.88	3	123.00	123.00	1	3,069	0.03%
2023/12/29	1	120.00	1	118.50	119.50	0	3,037	0.00%
2023/12/28	2	122.25	1	123.00	122.00	1	2,986	0.03%
2023/12/27	1	132.00	0.2	131.00	128.50	0.8	2,876	0.03%
2023/12/25	2	128.50	1	126.50	125.00	1	2,529	0.04%
2023/12/22	0.2	129.00	0	0.00	129.00	0.2	2,485	0.01%
2023/12/19	0	0.00	1	119.50	121.50	-1	2,276	-0.04%
2023/12/18	1	128.00	1	126.50	126.00	0	2,191	0.00%
2023/12/15	1	126.50	0	0.00	124.50	1	2,131	0.05%
2023/12/14	0	0.00	0.2	130.28	128.50	-0.2	2,025	-0.01%
2023/12/13	1	131.00	0	0.00	130.00	1	1,942	0.05%
2023/12/12	4	131.88	5	132.00	135.50	-1	1,844	-0.05%
2023/12/11	5.4	127.17	6	127.92	130.50	-0.6	1,665	-0.04%
2023/12/08	4	116.50	16.1	123.69	124.50	-12.1	1,450	-0.83%
2023/12/07	8	115.75	2	113.50	113.50	6	1,292	0.46%
2023/12/06	4	111.75	10	115.35	116.00	-6	1,123	-0.53%
2023/12/05	2	107.00	3	105.83	105.50	-1	1,052	-0.10%
2023/12/01	4	112.00	0	0.00	109.00	4	977	0.41%
2023/11/28	8	108.25	8	105.13	108.00	0	759	0.00%
2023/11/27	0	0.00	1	105.50	101.50	-1	624	-0.16%
2023/11/24	2	103.25	1	100.00	101.50	1	520	0.19%
2023/11/22	0	0.00	2	92.75	92.60	-2	347	-0.58%
2023/11/20	2	92.35	0	0.00	90.60	2	323	0.62%
2023/11/17	0	0.00	1	87.90	90.60	-1	294	-0.34%
2023/11/09	1	85.00	0	0.00	84.40	1	275	0.36%
2023/11/08	1	85.00	1	86.90	87.00	0	278	0.00%
2023/11/06	1	85.00	1	87.50	86.50	0	307	0.00%
2023/10/27	0	0.00	1	86.90	86.40	-1	276	-0.36%
2023/09/08	1	84.90	0	0.00	85.20	1	768	0.13%
2023/09/05	2	85.10	0	0.00	83.90	2	782	0.26%
2023/09/04	2	85.00	0	0.00	85.00	2	802	0.25%
2023/08/14	1	84.70	0	0.00	82.90	1	777	0.13%
2023/07/26	0	0.00	1	106.00	103.50	-1	695	-0.14%
2023/07/17	0	0.00	4.2	115.02	117.00	-4.2	619	-0.67%
2023/07/12	0	0.00	1	108.00	108.50	-1	559	-0.18%
2023/06/27	1	102.00	2	105.25	101.50	-1	446	-0.22%
2023/06/19	0	0.00	1	98.00	100.50	-1	366	-0.27%
2023/05/02	2	84.40	1	84.30	83.60	1	462	0.22%
2023/04/24	0	0.00	0	82.00	83.70	0	457	0.00%
2023/04/19	0	85.50	0	0.00	85.00	0	451	0.00%
2023/04/18	1	86.30	0	0.00	86.30	1	448	0.22%
2023/04/14	0	89.90	0	0.00	87.50	0	445	0.00%
2023/04/11	1	88.40	0	0.00	87.70	1	430	0.23%
2023/04/10	0	88.40	0	0.00	86.70	0	424	0.00%
2023/04/06	0	89.40	0	0.00	87.50	0	420	0.00%
2023/03/30	0	0.00	2	89.45	89.50	-2	403	-0.50%
2023/03/22	0	0.00	1	94.10	93.00	-1	352	-0.28%
2023/03/21	2	91.25	2	95.00	90.70	0	324	0.00%
2023/03/03	1	80.10	0	0.00	80.40	1	228	0.44%
2023/03/01	2	80.00	2	79.35	79.80	0	221	0.00%
2023/02/13	0	0.00	3	77.20	78.40	-3	177	-1.69%
2023/02/10	3	74.73	20	75.78	74.80	-17	167	-10.15%
2023/02/09	3	77.00	3	77.70	77.00	0	160	0.00%
2023/02/02	1	70.80	0	0.00	70.60	1	132	0.76%
2023/01/04	1	62.90	0	0.00	63.40	1	127	0.79%
2022/12/30	0	61.00	0	0.00	60.50	0	124	0.02%
2022/12/29	0	61.50	0	0.00	61.00	0	124	0.02%
2022/12/20	0	62.00	0	0.00	61.60	0	133	0.01%
2022/12/19	1	63.10	0	0.00	63.00	1	135	0.74%
2022/11/30	3	64.83	0	0.00	65.10	3	131	2.28%
2022/11/22	0	0.00	3	62.40	61.40	-3	136	-2.20%
2022/11/18	2	65.60	0	0.00	64.10	2	139	1.43%
2022/11/16	3	63.40	0	0.00	63.50	3	140	2.14%
2022/10/18	1	60.70	1	61.40	61.20	0	163	0.00%
2022/10/11	1	65.50	1	65.20	64.70	0	165	0.00%
2022/09/26	0	0.00	6	68.20	68.50	-6	193	-3.10%
2022/09/23	3	73.30	0	0.00	72.60	3	197	1.52%
2022/08/25	0	85.50	0	0.00	79.90	0	247	0.00%
2022/08/16	1	84.00	0	0.00	84.00	1	238	0.42%
2022/08/04	1	79.70	0	0.00	80.30	1	281	0.36%
2022/07/22	0	0.00	4	84.00	83.00	-4	309	-1.29%
2022/07/14	0	0.00	1	78.00	78.50	-1	343	-0.29%
2022/07/13	1	86.20	0	0.00	85.90	1	340	0.29%
2022/07/12	7	85.24	0	0.00	84.00	7	340	2.05%
2022/07/08	0	0.00	1	89.30	89.60	-1	370	-0.27%
2022/06/30	1	90.00	0	0.00	90.00	1	516	0.19%
2022/06/24	1	90.50	1	91.30	90.60	0	670	0.00%
2022/06/23	2	90.30	2	91.40	90.80	0	672	0.00%
2022/06/10	1	107.50	0	0.00	107.00	1	674	0.15%
2022/06/09	1	104.00	0	0.00	105.50	1	670	0.15%
2022/06/07	2	108.00	0	0.00	107.50	2	672	0.30%
2022/06/06	0	0.00	4	106.00	106.50	-4	679	-0.59%
2022/06/01	2	106.50	0	0.00	107.00	2	687	0.29%
2022/05/25	1	101.00	0	0.00	101.50	1	677	0.15%
2022/05/13	0	0.00	1	111.00	115.00	-1	653	-0.15%
2022/05/11	1	113.00	0	0.00	114.00	1	648	0.15%
2022/05/09	0	0.00	1	111.00	111.50	-1	643	-0.16%
2022/04/21	0	0.00	2	116.50	117.00	-2	599	-0.33%
2022/04/18	0	114.50	0	0.00	113.00	0	583	0.00%
2022/04/15	1	118.50	1	119.50	116.00	0	576	0.00%
2022/04/14	3	118.00	3	117.00	116.00	0	555	0.00%
2022/04/13	2	114.00	2	115.00	115.50	0	545	0.00%
2022/04/12	1	114.50	1	116.50	115.50	0	538	0.00%
2022/04/11	1	118.00	1	116.50	117.00	0	525	0.00%
2022/04/08	0	0.00	5	121.00	117.50	-5	489	-1.02%
2022/04/07	2	118.00	0	0.00	115.00	2	463	0.43%
2022/04/06	4	120.13	0	0.00	119.00	4	447	0.89%
2022/03/31	0	0.00	1	112.00	112.00	-1	266	-0.38%
2022/03/24	1	105.00	0	0.00	106.00	1	356	0.28%
2022/03/23	1	107.00	0	0.00	106.50	1	350	0.29%
2022/03/09	0	95.10	0	0.00	94.50	0	326	0.00%
2022/03/07	0	102.00	0	0.00	101.00	0	316	0.00%
2022/02/24	1	106.49	0	0.00	104.50	1	352	0.29%
2022/02/07	2	109.00	0	0.00	110.00	2	381	0.52%
2021/12/27	0	0.00	1	115.50	115.50	-1	462	-0.22%
2021/12/23	0	0.00	1	120.00	118.00	-1	458	-0.22%
2021/12/22	3	120.50	1	124.50	121.00	2	452	0.44%
2021/12/21	1	119.50	1	120.50	121.00	0	386	0.00%
2021/12/16	0	0.00	1	110.50	111.00	-1	351	-0.28%
2021/12/15	1	110.00	0	0.00	110.00	1	352	0.28%
2021/11/29	1	109.50	0	0.00	109.00	1	362	0.28%
2021/11/25	0	115.00	0	0.00	114.50	0	363	0.00%
2021/11/16	1	117.00	0	0.00	118.00	1	397	0.25%
2021/11/15	1	116.50	0	0.00	116.50	1	433	0.23%
2021/11/12	1	117.00	0	0.00	114.00	1	471	0.21%
2021/10/29	1	129.00	1	133.50	132.50	0	529	0.00%
2021/10/28	0	0.00	0.1	131.00	131.00	-0.1	498	-0.02%
2021/10/08	0	0.00	1	117.00	116.00	-1	587	-0.17%
2021/08/24	0.1	118.00	0	0.00	116.00	0.1	734	0.01%
2021/08/20	0.1	118.63	0	0.00	115.50	0.1	730	0.01%
2021/08/19	0	0.00	1	120.50	120.50	-1	713	-0.14%
2021/08/17	1	113.00	0	0.00	109.00	1	649	0.15%
2021/08/16	1	116.50	0	0.00	117.50	1	628	0.16%
2021/08/13	1	125.50	0	0.00	124.00	1	617	0.16%
2021/08/10	0	138.00	0	0.00	136.00	0	609	0.00%
2021/08/09	1	141.00	0	0.00	140.00	1	625	0.16%
2021/08/04	2	147.00	0	0.00	147.00	2	692	0.29%
2021/08/03	1	151.50	0	0.00	149.00	1	724	0.14%
2021/08/02	0	152.50	0	0.00	151.50	0	761	0.00%
2021/07/30	0	153.50	1	152.50	151.50	-1	779	-0.13%
2021/07/29	0	0.00	2	164.25	164.00	-2	769	-0.26%
2021/07/28	1	162.50	0	0.00	164.00	1	763	0.13%
2021/07/14	2	179.00	2	171.25	168.00	0	887	0.00%
2021/06/07	0	0.00	1	160.50	160.50	-1	1,454	-0.07%
2021/06/03	4	166.50	0	0.00	167.00	4	1,451	0.28%
2021/05/27	0	0.00	7	164.36	166.50	-7	1,437	-0.49%
2021/05/21	6	160.00	0	0.00	160.50	6	1,439	0.42%
2021/05/20	1	158.00	0	0.00	160.00	1	1,453	0.07%
2021/05/17	1	154.00	0	0.00	153.50	1	1,485	0.07%
2021/05/14	0	0.00	1	166.00	163.00	-1	1,474	-0.07%
2021/05/11	5	168.70	2	165.75	166.50	3	1,406	0.21%
2021/05/10	0	0.00	1	169.50	169.00	-1	1,373	-0.07%
2021/05/04	0	155.00	1	154.00	154.50	-1	1,320	-0.07%
2021/05/03	0	0.00	1	160.00	159.00	-1	1,310	-0.08%
2021/04/29	0	165.00	0	0.00	163.50	0	1,316	0.00%
2021/04/28	1	165.00	0	0.00	165.00	1	1,328	0.08%
2021/04/27	0	166.00	0	0.00	165.50	0	1,323	0.00%
2021/04/26	0	0.00	3	167.83	168.00	-3	1,317	-0.23%
2021/04/23	3	168.67	0	0.00	169.00	3	1,320	0.23%
2021/04/22	4	170.00	2	175.50	167.50	2	1,315	0.15%
2021/04/20	0	0.00	2	180.25	179.50	-2	1,273	-0.16%
2021/04/19	2	180.25	0	0.00	177.00	2	1,238	0.16%
2021/04/16	0	0.00	2	170.25	172.50	-2	1,151	-0.17%
2021/04/14	1	165.00	0	0.00	161.00	1	1,196	0.08%
2021/04/09	2	171.50	1	173.00	170.00	1	1,270	0.08%
2021/04/08	3	175.00	3	178.17	175.50	0	1,285	0.00%
2021/04/07	0	0.00	1	180.00	178.50	-1	1,322	-0.08%
2021/04/06	0	0.00	6	175.17	176.00	-6	1,278	-0.47%
2021/04/01	2	174.25	1	177.00	174.00	1	1,257	0.08%
2021/03/31	2	170.50	2	172.50	173.00	0	1,232	0.00%
2021/03/30	2	170.00	0	0.00	170.00	2	1,224	0.16%
2021/03/25	0	0.00	2	169.50	168.50	-2	1,169	-0.17%
2021/03/22	0	0.00	1	164.00	166.00	-1	1,144	-0.09%
2021/03/19	2	161.50	0	0.00	161.50	2	1,152	0.17%
2021/03/17	0	0.00	1	172.00	169.50	-1	1,098	-0.09%
2021/03/15	1	164.00	1	165.50	162.50	0	1,022	0.00%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/11	0	0.00	2	154.50	154.50	-2	964	-0.21%
2021/03/08	1	150.50	0	0.00	150.00	1	988	0.10%
2021/02/26	0	0.00	1	154.50	154.50	-1	1,060	-0.09%
2021/02/23	0	0.00	1	157.00	155.50	-1	1,179	-0.08%
2021/02/18	0	0.00	2	154.75	155.00	-2	1,368	-0.15%
2021/02/17	0	0.00	1	141.50	142.00	-1	1,345	-0.07%
2021/02/03	0	0.00	6	148.00	148.50	-6	1,326	-0.45%
2021/02/02	1	149.50	2	150.00	149.50	-1	1,329	-0.08%
2021/01/22	1	151.50	0	0.00	153.00	1	1,365	0.07%
2021/01/21	1	155.50	1	160.50	155.50	0	1,350	0.00%
2021/01/18	0	0.00	2	163.75	164.50	-2	1,318	-0.15%
2021/01/15	1	160.50	0	0.00	160.00	1	1,303	0.08%
2021/01/14	2	163.00	1	164.00	162.50	1	1,294	0.08%
2021/01/13	1	163.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	1	163.50	0	0.00	162.00	1	1,283	0.08%
2021/01/11	2	164.25	1	165.00	166.00	1	1,273	0.08%
2021/01/08	0	0.00	1	175.00	172.50	-1	1,225	-0.08%
2021/01/07	3	178.33	0	0.00	177.00	3	1,193	0.25%
2021/01/06	4	177.13	4	176.75	178.00	0	1,158	0.00%
2021/01/05	1	169.00	0	0.00	169.00	1	1,075	0.09%
2021/01/04	2	172.00	1	170.50	170.50	1	1,083	0.09%
2020/12/31	1	176.00	1	173.00	172.00	0	1,092	0.00%
2020/12/30	2	175.25	3	173.50	175.00	-1	1,056	-0.09%
2020/12/24	2	165.75	0	0.00	165.50	2	993	0.20%
2020/12/23	3	165.67	0	0.00	166.00	3	992	0.30%
2020/12/22	2	166.00	1	164.50	165.00	1	1,004	0.10%
2020/12/18	2	168.00	0	0.00	168.00	2	1,025	0.20%
2020/12/17	2	172.00	2	171.75	171.50	0	1,026	0.00%
2020/12/15	1	170.00	0	0.00	168.50	1	1,019	0.10%
2020/12/14	1	164.00	0	0.00	164.50	1	1,006	0.10%
2020/12/11	0	0.00	3	167.00	166.50	-3	1,033	-0.29%
2020/12/08	2	171.25	0	0.00	171.00	2	1,034	0.19%
2020/12/07	0	0.00	2	169.00	169.50	-2	1,050	-0.19%
2020/12/04	0	0.00	2	169.00	170.50	-2	1,056	-0.19%
2020/12/03	0	0.00	1	172.00	171.50	-1	1,061	-0.09%
2020/12/02	3	174.50	0	0.00	174.00	3	1,121	0.27%
2020/12/01	0	0.00	3	175.00	174.00	-3	1,123	-0.27%
2020/11/30	1	179.00	0	0.00	177.50	1	1,119	0.09%
2020/11/27	2	180.75	3	180.33	180.50	-1	1,121	-0.09%
2020/11/26	1	181.50	1	180.00	180.50	0	1,121	0.00%
2020/11/25	2	181.25	3	179.83	179.00	-1	1,115	-0.09%
2020/11/23	4	182.38	2	181.50	183.00	2	1,072	0.19%
2020/11/20	1	183.50	3	182.33	181.00	-2	1,046	-0.19%
2020/11/19	6	179.17	4	181.75	183.00	2	980	0.20%
2020/11/18	2	168.00	4	166.38	171.00	-2	823	-0.24%
2020/11/17	1	160.50	0	0.00	161.00	1	779	0.13%
2020/11/16	0	0.00	1	162.00	162.00	-1	811	-0.12%
2020/11/12	1	161.00	0	0.00	161.00	1	851	0.12%
2020/11/11	1	160.00	0	0.00	160.50	1	856	0.12%
2020/11/10	1	160.00	0	0.00	161.00	1	868	0.12%
2020/11/09	3	161.33	0	0.00	160.00	3	878	0.34%
2020/11/05	1	161.00	0	0.00	158.00	1	926	0.11%
2020/11/02	0	0.00	1	152.00	148.00	-1	944	-0.11%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/22	1	162.00	0	0.00	162.50	1	1,035	0.10%
2020/10/21	0	0.00	2	160.25	163.00	-2	1,057	-0.19%
2020/10/20	0	0.00	1	160.00	159.00	-1	1,089	-0.09%
2020/10/16	0	0.00	1	162.00	160.00	-1	1,188	-0.08%
2020/10/15	1	161.00	0	0.00	161.50	1	1,214	0.08%
2020/10/14	1	160.50	0	0.00	160.00	1	1,227	0.08%
2020/10/13	0	0.00	4	161.00	160.00	-4	1,261	-0.32%
2020/10/08	1	168.00	0	0.00	166.00	1	1,260	0.08%
2020/10/05	1	170.00	1	170.50	169.50	0	1,328	0.00%
2020/09/29	0	0.00	2	168.00	167.50	-2	1,445	-0.14%
2020/09/25	1	168.00	0	0.00	167.00	1	1,742	0.06%
2020/09/23	1	177.50	0	0.00	176.50	1	1,816	0.06%
2020/09/22	1	175.00	1	178.00	175.00	0	1,829	0.00%
2020/09/18	0	0.00	1	177.00	177.50	-1	1,848	-0.05%
2020/09/16	2	180.25	0	0.00	178.50	2	1,880	0.11%
2020/09/14	1	171.50	0	0.00	172.00	1	1,968	0.05%
2020/09/11	0	0.00	2	170.50	170.50	-2	1,981	-0.10%
2020/09/10	1	175.50	2	175.00	172.00	-1	1,995	-0.05%
2020/09/09	0	0.00	1	170.00	171.00	-1	1,998	-0.05%
2020/09/08	1	172.50	0	0.00	170.50	1	2,012	0.05%
2020/09/07	0	0.00	1	173.00	175.00	-1	2,017	-0.05%
2020/08/28	1	165.00	0	0.00	166.50	1	2,397	0.04%
2020/08/25	3	170.50	0	0.00	170.00	3	2,467	0.12%
2020/08/24	0	0.00	2	164.25	167.00	-2	2,474	-0.08%
2020/08/21	0	0.00	1	165.50	166.00	-1	2,510	-0.04%
2020/08/20	2	162.25	4	161.25	162.00	-2	2,525	-0.08%
2020/08/17	2	178.25	0	0.00	178.00	2	2,663	0.08%
2020/08/14	0	0.00	2	179.00	180.50	-2	2,690	-0.07%
2020/08/13	1	179.50	0	0.00	177.00	1	2,785	0.04%
2020/08/12	1	181.00	1	177.50	177.50	0	2,936	0.00%
2020/08/11	1	182.00	1	182.50	183.00	0	2,941	0.00%
2020/08/10	1	189.50	0	0.00	189.50	1	2,957	0.03%
2020/08/05	0	0.00	1	187.00	190.00	-1	3,047	-0.03%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/07/28	2	196.00	2	196.25	192.50	0	3,481	0.00%
2020/07/27	0	0.00	1	199.50	196.50	-1	3,587	-0.03%
2020/07/24	1	196.50	0	0.00	198.00	1	3,851	0.03%
2020/07/23	3	203.17	2	202.50	202.00	1	4,023	0.02%
2020/07/22	6	203.92	5	201.00	201.00	1	4,052	0.02%
2020/07/21	1	198.50	1	200.00	199.00	0	4,075	0.00%
2020/07/20	0	0.00	2	198.00	199.00	-2	4,103	-0.05%
2020/07/17	3	197.17	1	202.00	196.50	2	4,127	0.05%
2020/07/16	1	195.00	1	196.00	196.50	0	4,166	0.00%
2020/07/15	1	197.00	0	0.00	195.00	1	4,256	0.02%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	2	198.50	2	197.00	198.50	0	4,364	0.00%
2020/07/10	6	192.67	3	193.00	192.50	3	4,382	0.07%
2020/07/09	5	199.00	2	199.75	196.00	3	4,382	0.07%
2020/07/08	4	199.63	1	201.00	200.00	3	4,358	0.07%
2020/07/07	23	208.41	26	210.33	205.00	-3	4,328	-0.07%
2020/07/06	10	202.30	5	201.50	201.50	5	4,197	0.12%
2020/07/03	0	0.00	1	199.50	197.00	-1	4,211	-0.02%
2020/07/02	6	197.42	5	196.00	196.00	1	4,231	0.02%
2020/07/01	0	0.00	8	196.44	196.00	-8	4,278	-0.19%
2020/06/29	3	192.00	0	0.00	192.00	3	4,325	0.07%
2020/06/24	8	197.00	8	195.50	195.00	0	4,347	0.00%
2020/06/23	3	194.00	0	0.00	193.00	3	4,385	0.07%
2020/06/22	1	194.00	0	0.00	194.00	1	4,435	0.02%
2020/06/19	1	202.00	5	199.40	196.00	-4	4,510	-0.09%
2020/06/18	0	0.00	1	193.00	193.00	-1	4,478	-0.02%
2020/06/17	1	194.00	1	194.00	192.00	0	4,551	0.00%
2020/06/16	0	0.00	1	193.50	194.00	-1	4,578	-0.02%
2020/06/15	1	190.50	1	189.00	188.00	0	4,691	0.00%
2020/06/12	0	0.00	1	186.00	188.00	-1	4,730	-0.02%
2020/06/11	2	189.00	0	0.00	187.50	2	4,771	0.04%
2020/06/10	0	0.00	2	192.50	192.50	-2	4,791	-0.04%
2020/06/09	2	193.25	2	192.50	192.00	0	4,806	0.00%
2020/06/08	8	200.50	7	195.79	195.00	1	4,822	0.02%
2020/06/05	10	200.75	11	203.68	199.00	-1	4,768	-0.02%
2020/06/04	2	192.75	1	191.00	193.50	1	4,510	0.02%
2020/06/03	3	191.67	1	191.00	191.00	2	4,490	0.04%
2020/06/02	0	0.00	3	191.33	190.50	-3	4,473	-0.07%
2020/06/01	7	189.57	0	0.00	189.50	7	4,458	0.16%
2020/05/28	1	187.00	1	187.00	186.00	0	4,463	0.00%
2020/05/27	3	189.83	1	190.00	190.00	2	4,451	0.04%
2020/05/26	0	0.00	3	190.33	189.00	-3	4,448	-0.07%
2020/05/25	8	191.06	9	192.28	191.50	-1	4,423	-0.02%
2020/05/22	18	192.47	17	190.03	188.00	1	4,368	0.02%
2020/05/21	1	188.50	0	0.00	189.00	1	4,323	0.02%
2020/05/20	6	195.67	8	189.56	188.50	-2	4,374	-0.05%
2020/05/19	9	187.61	9	190.83	193.00	0	4,323	0.00%
2020/05/14	1	186.00	0	0.00	181.00	1	4,118	0.02%
2020/05/13	1	185.00	0	0.00	184.00	1	4,104	0.02%
2020/05/07	7	195.50	8	193.38	193.50	-1	4,060	-0.02%
2020/05/06	20	193.08	15	192.30	196.50	5	4,082	0.12%
2020/05/05	2	189.75	2	184.00	188.50	0	3,916	0.00%
2020/05/04	2	186.50	4	186.13	186.50	-2	3,893	-0.05%
2020/04/30	1	190.50	2	192.25	191.50	-1	3,876	-0.03%
2020/04/29	7	186.79	5	188.80	190.00	2	3,783	0.05%
2020/04/28	2	173.25	3	176.00	179.50	-1	3,582	-0.03%
2020/04/27	1	164.00	4	163.50	163.50	-3	3,408	-0.09%
2020/04/24	3	162.67	2	163.75	164.50	1	3,356	0.03%
2020/04/23	3	164.33	2	165.75	166.00	1	3,265	0.03%
2020/04/22	1	161.50	0	0.00	164.00	1	3,218	0.03%
2020/04/21	2	163.50	3	165.83	161.50	-1	3,211	-0.03%
2020/04/17	2	166.75	0	0.00	161.00	2	3,081	0.06%
2020/04/15	0	170.00	0	0.00	168.50	0	2,975	0.00%
2020/04/14	3	166.33	4	167.63	167.00	-1	2,944	-0.03%
2020/04/13	1	163.50	0	0.00	163.50	1	2,963	0.03%
2020/04/09	2	165.00	4	170.38	164.50	-2	2,947	-0.07%
2020/04/08	5	164.50	41	163.95	167.00	-36	2,873	-1.25%
2020/04/07	2	163.25	1	162.50	164.00	1	2,790	0.04%
2020/04/06	0	0.00	1	155.50	160.00	-1	2,725	-0.04%
2020/04/01	1	146.00	1	148.50	150.00	0	2,669	0.00%
2020/03/27	10	155.40	0	0.00	147.50	10	2,581	0.39%
2020/03/26	0	0.00	5	145.50	150.50	-5	2,547	-0.20%
2020/03/25	8	149.44	1	152.00	149.50	7	2,551	0.27%
2020/03/24	0	0.00	1	141.50	142.50	-1	2,627	-0.04%
2020/03/23	2	132.00	0	0.00	134.00	2	2,565	0.08%
2020/03/20	1	131.50	0	0.00	133.50	1	2,510	0.04%
2020/03/19	3	121.67	1	129.50	121.50	2	2,492	0.08%
2020/03/18	0	0.00	1	132.50	129.00	-1	2,401	-0.04%
2020/03/16	0	0.00	1	162.50	148.50	-1	2,390	-0.04%
2020/03/13	2	163.00	1	163.00	164.50	1	2,374	0.04%
2020/03/12	1	181.00	0	0.00	181.00	1	2,423	0.04%
2020/03/11	1	208.00	0	0.00	201.00	1	2,436	0.04%
2020/03/09	1	202.00	0	0.00	202.00	1	2,472	0.04%
2020/03/05	0	0.00	1	214.50	214.50	-1	2,547	-0.04%
2020/03/04	1	209.00	0	0.00	208.50	1	2,562	0.04%
2020/03/02	4	204.75	1	212.50	210.50	3	2,584	0.12%
2020/02/27	3	221.33	0	0.00	215.00	3	2,584	0.12%
2020/02/26	1	223.50	2	220.75	221.00	-1	2,608	-0.04%
2020/02/25	4	228.00	1	227.50	229.00	3	2,675	0.11%
2020/02/24	2	231.50	0	0.00	229.50	2	2,776	0.07%
2020/02/21	15	235.03	2	237.00	237.00	13	2,832	0.46%
2020/02/20	6	231.00	10	230.20	229.50	-4	2,791	-0.14%
2020/02/19	1	223.50	0	0.00	223.50	1	2,809	0.04%
2020/02/18	1	221.00	0	0.00	221.00	1	2,833	0.04%
2020/02/17	6	224.58	2	223.00	223.00	4	2,859	0.14%
2020/02/14	4	228.38	3	228.00	228.00	1	2,965	0.03%
2020/02/13	6	228.08	2	228.50	228.50	4	2,986	0.13%
2020/02/12	0	0.00	5	223.60	223.00	-5	3,012	-0.17%
2020/02/11	2	219.50	1	220.00	220.00	1	3,088	0.03%
2020/02/07	5	216.20	5	215.60	211.00	0	3,270	0.00%
2020/02/05	1	209.50	1	203.00	203.00	0	3,302	0.00%
2020/02/04	2	203.50	2	206.00	207.00	0	3,451	0.00%
2020/01/31	2	201.50	0	0.00	200.00	2	3,682	0.05%
2020/01/15	1	232.00	2	231.50	231.50	-1	3,991	-0.03%
2020/01/14	1	238.50	0	0.00	237.00	1	4,055	0.02%
2020/01/13	2	231.50	2	232.50	234.50	0	4,073	0.00%
2020/01/10	1	231.50	0	0.00	229.00	1	4,118	0.02%
2020/01/08	1	234.50	0	0.00	233.50	1	4,195	0.02%
2020/01/07	1	239.50	1	238.00	236.50	0	4,343	0.00%
2020/01/03	3	245.17	2	243.25	237.00	1	4,342	0.02%
2020/01/02	2	239.25	2	240.50	241.00	0	4,412	0.00%
2019/12/31	1	237.50	0	0.00	236.50	1	4,436	0.02%
2019/12/30	0	0.00	2	242.50	239.50	-2	4,491	-0.04%
2019/12/27	6	240.17	8	240.50	239.50	-2	4,509	-0.04%
2019/12/23	3	232.50	3	232.00	230.50	0	4,634	0.00%
2019/12/20	2	239.50	2	236.50	236.50	0	4,691	0.00%
2019/12/19	0	0.00	1	250.00	245.50	-1	4,644	-0.02%
2019/12/18	0	0.00	1	240.50	240.50	-1	4,488	-0.02%
2019/12/17	2	240.75	0	0.00	238.50	2	4,512	0.04%
2019/12/16	1	236.50	0	0.00	236.50	1	4,525	0.02%
2019/12/12	0	0.00	1	246.50	243.00	-1	4,504	-0.02%
2019/12/10	0	0.00	1	239.00	239.00	-1	4,477	-0.02%
2019/12/09	1	237.50	2	240.00	241.00	-1	4,472	-0.02%
2019/12/06	4	236.50	1	237.50	234.00	3	4,426	0.07%
2019/12/05	1	236.00	0	0.00	232.50	1	4,433	0.02%
2019/11/28	2	240.50	1	236.00	236.00	1	4,776	0.02%
2019/11/22	0	0.00	1	233.00	231.00	-1	4,939	-0.02%
2019/11/21	2	226.00	2	227.75	241.00	0	4,893	0.00%
2019/11/20	2	225.50	0	0.00	221.50	2	4,826	0.04%
2019/11/15	2	243.00	0	0.00	242.00	2	4,769	0.04%
2019/11/13	4	244.38	7	247.14	247.00	-3	4,851	-0.06%
2019/11/11	1	240.00	0	0.00	240.00	1	4,828	0.02%
2019/11/08	1	240.00	0	0.00	238.00	1	4,792	0.02%
2019/11/07	4	244.38	1	254.50	242.00	3	4,731	0.06%
2019/11/06	1	269.50	2	266.00	265.00	-1	4,587	-0.02%
2019/11/05	2	269.00	1	270.00	271.00	1	4,667	0.02%
2019/11/04	1	269.50	1	265.50	265.00	0	4,659	0.00%
2019/11/01	3	263.83	0	0.00	263.50	3	4,595	0.07%
2019/10/31	6	283.58	1	274.50	274.50	5	4,467	0.11%
2019/10/30	2	298.50	0	0.00	296.50	2	4,273	0.05%
2019/10/29	0	0.00	2	305.25	304.00	-2	4,261	-0.05%
2019/10/28	1	303.50	0	0.00	312.00	1	4,227	0.02%
2019/10/24	3	312.33	6	308.42	314.00	-3	4,171	-0.07%
2019/10/23	0	0.00	1	298.50	299.50	-1	4,089	-0.02%
2019/10/22	2	296.75	0	0.00	290.00	2	4,089	0.05%
2019/10/21	2	288.25	1	290.00	293.50	1	4,081	0.02%
2019/10/18	1	284.50	0	0.00	289.00	1	4,207	0.02%
2019/10/17	0	0.00	2	284.00	289.50	-2	4,199	-0.05%
2019/10/15	5	290.20	4	289.38	285.50	1	4,213	0.02%
2019/10/14	1	280.00	1	278.50	277.50	0	4,193	0.00%
2019/10/09	1	278.00	1	279.00	275.50	0	4,285	0.00%
2019/10/04	2	275.75	2	279.25	273.50	0	4,449	0.00%
2019/09/27	2	271.00	13	270.00	265.00	-11	4,499	-0.24%
2019/09/19	11	277.00	0	0.00	283.50	11	4,849	0.23%
2019/09/12	0	0.00	5	284.80	285.00	-5	4,967	-0.10%
2019/09/11	4	279.25	2	278.50	282.00	2	5,070	0.04%
2019/09/09	5	280.10	0	0.00	279.50	5	5,137	0.10%
2019/09/06	2	278.50	4	273.50	280.00	-2	5,121	-0.04%
2019/09/05	2	285.25	2	284.25	285.00	0	5,105	0.00%
2019/09/04	2	287.25	2	287.25	290.00	0	5,057	0.00%
2019/09/02	0	0.00	2	275.00	281.00	-2	5,146	-0.04%
2019/08/30	0	0.00	1	265.00	266.50	-1	5,125	-0.02%
2019/08/29	3	268.67	0	0.00	265.00	3	5,219	0.06%
2019/08/28	5	267.00	5	267.30	269.00	0	5,299	0.00%
2019/08/26	0	0.00	0.1	250.00	249.50	-0.1	5,447	0.00%
2019/08/22	1	260.00	1	256.50	258.50	0	5,564	0.00%
2019/08/19	1	256.50	2	257.25	254.50	-1	6,017	-0.02%
2019/08/16	3	244.00	2	246.00	245.50	1	6,044	0.02%
2019/08/15	0	0.00	1	240.00	244.50	-1	6,130	-0.02%
2019/08/14	1	244.50	2	243.50	240.00	-1	6,231	-0.02%
2019/08/13	0	0.00	2	237.50	235.00	-2	6,284	-0.03%
2019/08/12	5	234.50	5	236.50	235.00	0	6,411	0.00%
2019/08/08	0	230.00	2	227.00	230.00	-2	6,462	-0.03%
2019/08/07	2	222.00	5	223.40	220.00	-3	6,611	-0.05%
2019/08/02	0	0.00	2	221.75	220.50	-2	6,970	-0.03%
2019/08/01	3	221.83	3	219.17	219.00	0	7,121	0.00%
2019/07/30	2	218.00	2	221.50	217.50	0	7,209	0.00%
2019/07/26	3	222.50	2	221.00	222.00	1	7,360	0.01%
2019/07/25	1	220.00	0	0.00	218.50	1	7,387	0.01%
2019/07/24	2	223.00	0	0.00	223.50	2	7,469	0.03%
2019/07/23	1	223.50	3	224.33	227.00	-2	7,558	-0.03%
2019/07/22	3	220.50	1	225.00	219.50	2	7,585	0.03%
2019/07/19	1	236.00	0	0.00	235.00	1	7,469	0.01%
2019/07/18	0	0.00	2	236.25	234.00	-2	7,522	-0.03%
2019/07/17	5	235.20	4	234.00	234.00	1	7,585	0.01%
2019/07/16	5.1	239.03	3	240.83	241.50	2.1	7,621	0.03%
2019/07/15	6	247.42	4	250.25	247.00	2	7,583	0.03%
2019/07/12	1	246.00	2	251.00	249.00	-1	7,551	-0.01%
2019/07/11	3	240.83	6	243.58	250.00	-3	7,537	-0.04%
2019/07/10	3	233.67	1	235.00	235.00	2	7,471	0.03%
2019/07/09	1	241.50	0	0.00	239.00	1	7,501	0.01%
2019/07/08	2	241.25	1	243.50	243.50	1	7,579	0.01%
2019/07/05	1	248.00	2	243.75	242.00	-1	7,622	-0.01%
2019/07/04	2	251.25	0	0.00	250.50	2	7,672	0.03%
2019/07/03	2	254.00	1	251.50	248.00	1	7,733	0.01%
2019/07/02	3	255.67	6	258.17	248.00	-3	7,831	-0.04%
2019/07/01	2	248.00	4	252.38	253.00	-2	7,872	-0.03%
2019/06/28	2	243.25	8	241.88	242.50	-6	7,917	-0.08%
2019/06/27	1	232.50	1	235.00	232.50	0	7,886	0.00%
2019/06/26	1	227.00	1	231.00	232.50	0	7,910	0.00%
2019/06/25	6	237.67	1	232.50	229.00	5	7,972	0.06%
2019/06/24	2	234.00	1	235.00	238.50	1	8,121	0.01%
2019/06/21	1	242.00	1	245.00	235.50	0	8,232	0.00%
2019/06/20	3	242.00	2	244.25	241.50	1	8,222	0.01%
2019/06/19	10	246.25	4	244.13	242.50	6	8,222	0.07%
2019/06/18	1	243.50	2	245.00	243.00	-1	8,163	-0.01%
2019/06/17	2	241.00	2	237.75	243.00	0	8,214	0.00%
2019/06/14	1	240.50	0	0.00	235.50	1	8,362	0.01%
2019/06/13	2	239.00	4	239.13	240.50	-2	8,470	-0.02%
2019/06/12	1	243.50	2	243.75	240.00	-1	8,746	-0.01%
2019/06/11	4	243.88	11	243.73	244.50	-7	8,819	-0.08%
2019/06/10	5	239.60	5	240.10	242.00	0	8,819	0.00%
2019/06/06	2	231.00	2	230.50	235.50	0	8,777	0.00%
2019/06/05	7	234.71	10	232.95	227.00	-3	8,750	-0.03%
2019/06/04	3	230.50	2	233.75	232.00	1	8,718	0.01%
2019/06/03	3	227.83	4	228.50	232.00	-1	8,800	-0.01%
2019/05/31	6	223.08	7	223.71	226.00	-1	8,804	-0.01%
2019/05/30	1	211.50	2	216.00	213.50	-1	8,684	-0.01%
2019/05/29	1	210.50	0	0.00	212.50	1	8,725	0.01%
2019/05/28	4	211.75	8	212.06	211.00	-4	8,791	-0.05%
2019/05/27	2	211.00	1	216.50	207.00	1	8,780	0.01%
2019/05/24	4	235.00	3	237.50	218.00	1	8,745	0.01%
2019/05/23	4	231.13	2	235.00	235.50	2	8,836	0.02%
2019/05/22	6	238.08	5	238.70	232.00	1	8,785	0.01%
2019/05/21	5	232.30	3	233.83	236.00	2	8,790	0.02%
2019/05/20	0	0.00	2	224.00	234.00	-2	8,744	-0.02%
2019/05/17	4	236.50	4	234.88	228.00	0	8,717	0.00%
2019/05/16	2	246.75	2	250.75	244.00	0	8,747	0.00%
2019/05/15	2	250.25	0	0.00	246.50	2	8,841	0.02%
2019/05/14	12	242.46	4	240.00	252.00	8	8,826	0.09%
2019/05/13	0	0.00	1	234.50	239.00	-1	8,783	-0.01%
2019/05/10	3	237.67	24	237.96	227.50	-21	8,843	-0.24%
2019/05/09	4	247.63	4	256.63	240.00	0	8,825	0.00%
2019/05/08	1	254.00	2	259.50	259.50	-1	8,744	-0.01%
2019/05/07	4	259.75	1	263.00	260.00	3	8,745	0.03%
2019/05/06	2	255.00	2	252.50	254.00	0	8,780	0.00%
2019/05/03	0	0.00	2	258.50	261.50	-2	8,796	-0.02%
2019/05/02	2	251.50	2	255.00	255.00	0	8,886	0.00%
2019/04/30	3	253.33	1	246.50	259.00	2	8,967	0.02%
2019/04/29	2	260.25	0	250.00	249.50	2	8,959	0.02%
2019/04/26	4	277.38	3	279.33	277.00	1	8,970	0.01%
2019/04/25	1	269.00	0	0.00	275.00	1	9,071	0.01%
2019/04/24	2	279.75	1	280.00	275.50	1	9,157	0.01%
2019/04/23	2	277.50	3	275.67	285.00	-1	9,240	-0.01%
2019/04/22	1	295.00	1	289.50	288.50	0	9,279	0.00%
2019/04/19	1	293.00	5	292.30	295.00	-4	9,271	-0.04%
2019/04/18	5	289.30	3	285.00	284.00	2	9,290	0.02%
2019/04/17	3	286.50	4	286.25	280.00	-1	9,419	-0.01%
2019/04/16	1	281.00	2	281.75	282.00	-1	9,648	-0.01%
2019/04/15	5	276.50	4	278.25	273.00	1	9,694	0.01%
2019/04/12	6	262.75	7	263.36	265.50	-1	9,791	-0.01%
2019/04/11	3	262.33	2	263.75	257.00	1	9,902	0.01%
2019/04/10	1	258.00	2	262.50	257.00	-1	10,040	-0.01%
2019/04/09	2	268.00	0	0.00	269.00	2	10,176	0.02%
2019/04/08	2	271.00	3	270.83	273.50	-1	10,374	-0.01%
2019/04/02	7	254.21	8	255.63	267.00	-1	10,583	-0.01%
2019/04/01	3	244.67	3	245.00	247.50	0	10,473	0.00%
2019/03/29	1	238.50	0	0.00	237.00	1	10,488	0.01%
2019/03/28	2	241.00	2	243.25	238.00	0	10,791	0.00%
2019/03/27	3	239.00	3	238.50	242.00	0	11,044	0.00%
2019/03/26	3	233.33	7	235.07	239.00	-4	11,089	-0.04%
2019/03/25	1	222.00	0	0.00	230.00	1	11,210	0.01%
2019/03/22	0	0.00	2	227.75	228.00	-2	11,171	-0.02%
2019/03/21	12	228.25	13	226.15	226.00	-1	11,459	-0.01%
2019/03/20	9	226.28	8	228.94	230.00	1	11,664	0.01%
2019/03/19	7	233.43	5	229.20	229.00	2	11,779	0.02%
2019/03/18	7	227.79	5	227.80	230.00	2	11,796	0.02%
2019/03/15	30	228.35	15	225.43	223.00	15	12,036	0.12%
2019/03/14	5	219.80	7	218.36	217.00	-2	11,887	-0.02%
2019/03/13	2	212.75	1	215.00	215.00	1	11,950	0.01%
2019/03/12	2	219.50	4	219.00	212.50	-2	11,977	-0.02%
2019/03/11	1	215.00	0	0.00	217.00	1	12,032	0.01%
2019/03/08	2	212.75	2	215.00	217.00	0	12,102	0.00%
2019/03/07	12	218.42	5	214.30	212.00	7	12,116	0.06%
2019/03/06	4	218.63	12	217.92	220.50	-8	12,089	-0.07%
2019/03/05	13	216.08	4	212.63	213.00	9	12,016	0.07%
2019/03/04	4	221.00	5	221.50	220.00	-1	12,086	-0.01%
2019/02/27	3	210.83	1	218.00	213.00	2	11,987	0.02%
2019/02/26	2	216.25	2	216.25	211.00	0	11,909	0.00%
2019/02/25	6	220.67	7	219.86	220.00	-1	11,861	-0.01%
2019/02/22	9	205.33	14	209.04	220.50	-5	11,823	-0.04%
2019/02/21	5	202.80	3	200.67	200.50	2	11,629	0.02%
2019/02/20	7	201.71	7	201.00	197.50	0	11,651	0.00%
2019/02/19	4	197.50	4	199.00	198.00	0	11,614	0.00%
2019/02/18	3	200.67	4	202.00	202.00	-1	11,589	-0.01%
2019/02/15	7	204.14	2	198.00	198.00	5	11,485	0.04%
2019/02/14	12	208.21	10	209.65	207.50	2	11,294	0.02%
2019/02/13	2	229.75	5	224.40	220.50	-3	11,111	-0.03%
2019/02/12	4	220.00	1	220.00	223.50	3	10,921	0.03%
2019/02/11	4	208.63	6	210.42	220.00	-2	10,777	-0.02%
2019/01/30	3	196.67	4	196.63	200.00	-1	10,609	-0.01%
2019/01/29	6	186.08	8	187.56	189.50	-2	10,427	-0.02%
2019/01/28	3	187.67	1	188.50	183.50	2	10,354	0.02%
2019/01/25	0	0.00	1	187.50	187.00	-1	10,319	-0.01%
2019/01/24	1	179.50	1	182.00	183.00	0	10,208	0.00%
2019/01/23	11	180.64	14	180.14	182.00	-3	10,139	-0.03%
2019/01/22	7	179.07	4	177.88	177.00	3	9,931	0.03%
2019/01/21	3	180.83	2	183.75	186.50	1	9,776	0.01%
2019/01/18	1	191.00	0	0.00	182.50	1	9,662	0.01%
2019/01/17	4	191.50	5	194.00	191.00	-1	9,516	-0.01%
2019/01/16	1	188.50	5	188.00	188.00	-4	9,336	-0.04%
2019/01/15	2	178.50	4	183.00	188.00	-2	9,210	-0.02%
2019/01/14	2	185.75	0	0.00	178.00	2	9,043	0.02%
2019/01/11	1	192.00	0	0.00	190.00	1	8,916	0.01%
2019/01/10	2	192.00	4	190.63	192.50	-2	8,818	-0.02%
2019/01/09	3	190.67	2	196.50	193.00	1	8,722	0.01%
2019/01/08	3	185.50	14	189.79	192.00	-11	8,552	-0.13%
2019/01/07	2	177.50	2	179.00	180.00	0	8,280	0.00%
2019/01/04	10	177.65	7	173.14	172.00	3	8,204	0.04%
2019/01/03	4	187.50	4	187.63	184.50	0	7,999	0.00%
2019/01/02	4	192.38	2	191.75	186.00	2	7,802	0.03%
2018/12/28	5	203.50	2	201.00	201.00	3	7,601	0.04%
2018/12/27	6	212.17	3	215.33	201.50	3	7,382	0.04%
2018/12/26	6	195.92	12	203.46	214.00	-6	7,077	-0.08%
2018/12/25	14	209.18	4	203.88	199.00	10	6,768	0.15%
2018/12/24	8	218.19	8	219.50	221.00	0	6,583	0.00%
2018/12/22	1	218.00	6	222.00	221.00	-5	6,461	-0.08%
2018/12/21	13	221.31	9	217.94	216.00	4	6,299	0.06%
2018/12/20	10	215.65	7	218.93	218.00	3	5,940	0.05%
2018/12/19	11	200.23	24	198.92	204.50	-13	5,594	-0.23%
2018/12/18	13	192.00	7	188.57	186.00	6	5,376	0.11%
2018/12/17	3	205.50	0	0.00	205.50	3	5,192	0.06%
2018/12/14	23	215.72	19	217.45	228.00	4	5,292	0.08%
2018/12/13	17	209.97	17	202.21	211.50	0	4,955	0.00%
2018/12/12	5	186.50	5	188.90	192.50	0	4,703	0.00%
2018/12/11	7	181.64	8	180.88	184.00	-1	4,496	-0.02%
2018/12/10	10	175.55	11	184.77	179.00	-1	4,288	-0.02%
2018/12/07	4	175.25	13	174.96	181.00	-9	3,934	-0.23%
2018/12/06	7	164.64	5	157.20	166.00	2	3,800	0.05%
2018/12/05	13	178.23	5	169.00	168.00	8	3,707	0.22%
2018/12/04	1	186.00	0	0.00	186.50	1	3,619	0.03%
2018/12/03	1	174.00	1	179.50	176.50	0	3,522	0.00%
2018/11/30	1	170.50	1	166.50	166.00	0	3,427	0.00%
2018/11/29	13	165.88	15	166.87	169.00	-2	3,367	-0.06%
2018/11/28	2	157.50	1	157.00	154.00	1	3,218	0.03%
2018/11/27	7	149.29	8	154.94	156.00	-1	3,175	-0.03%
2018/11/26	2	144.25	2	145.50	147.00	0	3,022	0.00%
2018/11/23	2	143.25	1	142.00	142.00	1	2,985	0.03%
2018/11/22	1	145.50	1	147.50	149.00	0	2,925	0.00%
2018/11/21	0	0.00	3	143.50	145.50	-3	2,828	-0.11%
2018/11/20	1	132.50	1	129.00	132.50	0	2,708	0.00%
2018/11/19	0	0.00	3	131.83	133.00	-3	2,689	-0.11%
2018/11/16	3	124.00	3	124.17	125.50	0	2,604	0.00%
2018/11/15	2	114.50	5	118.90	117.50	-3	2,548	-0.12%
2018/11/14	1	112.00	2	112.00	111.50	-1	2,544	-0.04%
2018/11/13	2	109.50	1	108.00	110.50	1	2,568	0.04%
2018/11/12	1	110.50	0	0.00	111.50	1	2,636	0.04%
2018/11/09	1	108.00	1	107.00	107.50	0	2,690	0.00%
2018/11/08	2	108.00	0	0.00	107.00	2	2,714	0.07%
2018/11/07	0	0.00	57	108.92	109.50	-57	2,726	-2.09%
2018/11/02	2	107.00	2	106.00	106.00	0	2,823	0.00%
2018/10/31	37	95.22	2	97.20	97.20	35	2,880	1.22%
2018/10/29	2	92.65	0	0.00	94.50	2	2,884	0.07%
2018/10/26	0	0.00	3	92.13	92.00	-3	2,890	-0.10%
2018/10/17	1	100.00	1	103.00	100.50	0	2,831	0.00%
2018/10/12	0	0.00	1	89.00	96.20	-1	2,795	-0.04%
2018/10/11	1	88.30	0	0.00	88.30	1	2,773	0.04%
2018/09/28	2	113.50	2	110.50	110.50	0	2,798	0.00%
2018/09/27	1	112.50	1	113.00	110.50	0	2,803	0.00%
2018/09/25	7	107.00	7	109.50	109.50	0	2,799	0.00%
2018/09/21	1	109.50	1	110.00	110.00	0	2,765	0.00%
2018/09/20	11	106.73	1	110.50	105.00	10	2,666	0.38%
2018/09/19	1	119.50	0	0.00	116.50	1	2,554	0.04%
2018/09/13	1	116.00	0	0.00	114.00	1	2,497	0.04%
2018/09/12	0	0.00	35	113.00	114.00	-35	2,459	-1.42%
2018/09/11	21	124.33	14	122.36	122.50	7	2,399	0.29%
2018/09/10	0	0.00	6	141.08	135.50	-6	2,303	-0.26%
2018/09/07	8	151.88	2	149.75	150.50	6	2,247	0.27%
2018/09/06	5	159.00	3	159.67	157.50	2	2,210	0.09%
2018/09/05	11	154.95	11	157.59	156.50	0	2,185	0.00%
2018/09/04	1	152.50	10	153.75	152.50	-9	2,135	-0.42%
2018/09/03	10	150.75	1	151.00	150.50	9	2,137	0.42%
2018/08/30	10	154.50	0	0.00	154.50	10	2,178	0.46%
2018/08/29	10	156.00	0	0.00	155.50	10	2,177	0.46%
2018/08/28	0	0.00	1	158.50	158.50	-1	2,183	-0.05%
2018/08/27	2	162.50	1	160.00	161.00	1	2,208	0.05%
2018/08/24	0	0.00	2	152.50	159.50	-2	2,161	-0.09%
2018/08/23	15	155.17	0	0.00	154.50	15	2,208	0.68%
2018/08/22	22	160.16	15	158.20	158.00	7	2,243	0.31%
2018/08/21	3	158.83	6	159.67	158.50	-3	2,249	-0.13%
2018/08/20	1	153.00	0	0.00	153.50	1	2,281	0.04%
2018/08/16	5	152.00	5	154.40	156.00	0	2,315	0.00%
2018/08/15	1	151.50	0	0.00	149.00	1	2,252	0.04%
2018/08/14	0	0.00	1	147.00	150.50	-1	2,257	-0.04%
2018/08/13	5	143.60	5	146.70	144.00	0	2,230	0.00%
2018/08/10	1	156.00	11	152.59	152.00	-10	2,188	-0.46%
2018/08/09	2	150.75	3	151.00	152.50	-1	2,164	-0.05%
2018/08/08	12	149.08	8	149.81	149.50	4	2,113	0.19%
2018/08/07	2	138.00	0	0.00	140.00	2	2,020	0.10%
2018/08/06	5	139.00	4	141.50	139.50	1	2,020	0.05%
2018/08/03	6	135.25	6	137.50	137.50	0	2,014	0.00%
2018/08/01	1	139.00	15	139.30	139.00	-14	2,023	-0.69%
2018/07/30	0	0.00	1	137.00	133.50	-1	2,016	-0.05%
2018/07/27	0	0.00	2	134.50	135.00	-2	2,044	-0.10%
2018/07/26	1	135.00	2	135.00	133.00	-1	2,125	-0.05%
2018/07/23	2	129.00	1	128.50	131.00	1	2,163	0.05%
2018/07/19	1	131.00	0	0.00	131.50	1	2,196	0.05%
2018/07/18	10	130.25	0	0.00	129.00	10	2,201	0.45%
2018/07/17	6	133.50	0	0.00	131.50	6	2,217	0.27%
2018/07/16	3	136.83	2	138.50	137.50	1	2,225	0.04%
2018/07/12	1	139.00	4	137.50	140.00	-3	2,275	-0.13%
2018/07/10	0	0.00	3	131.50	132.00	-3	2,367	-0.13%
2018/07/09	3	128.00	0	0.00	128.00	3	2,373	0.13%
2018/07/06	3	127.50	3	130.50	131.00	0	2,391	0.00%
2018/07/05	3	131.50	3	133.00	130.00	0	2,493	0.00%
2018/07/04	5	131.10	0	0.00	130.00	5	2,546	0.20%
2018/07/03	0	0.00	1	138.00	134.50	-1	2,558	-0.04%
2018/06/27	0	0.00	10	143.60	142.50	-10	2,624	-0.38%
2018/06/26	1	138.50	0	0.00	141.00	1	2,616	0.04%
2018/06/25	6	139.75	1	140.00	138.00	5	2,611	0.19%
2018/06/20	3	143.50	0	0.00	144.50	3	2,600	0.12%
2018/06/19	1	149.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	1	153.00	1	153.00	153.00	0	2,573	0.00%
2018/06/14	1	157.50	0	0.00	157.00	1	2,560	0.04%
2018/06/12	0	0.00	1	166.00	166.00	-1	2,564	-0.04%
2018/06/07	1	166.50	5	167.90	165.50	-4	2,558	-0.16%
2018/06/06	4	162.25	2	163.00	162.50	2	2,524	0.08%
2018/06/05	2	161.00	0	0.00	159.50	2	2,564	0.08%
2018/06/04	2	165.25	1	166.00	162.00	1	2,568	0.04%
2018/06/01	1	158.00	3	157.50	158.00	-2	2,574	-0.08%
2018/05/31	3	161.50	6	164.50	159.50	-3	2,599	-0.12%
2018/05/30	3	160.50	0	0.00	159.50	3	2,540	0.12%
2018/05/29	5	153.50	0	0.00	153.50	5	2,486	0.20%
2018/05/28	5	159.70	0	0.00	159.50	5	2,463	0.20%
2018/05/25	4	144.75	11	154.91	156.50	-7	2,379	-0.29%
2018/05/18	0	0.00	1	144.50	140.50	-1	2,339	-0.04%
2018/05/17	2	143.50	5	144.20	143.00	-3	2,403	-0.12%
2018/05/16	3	140.00	0	0.00	138.50	3	2,556	0.12%
2018/05/15	3	141.50	1	138.50	138.50	2	2,678	0.07%
2018/05/10	3	137.17	3	138.17	138.00	0	2,747	0.00%
2018/05/07	0	0.00	1	135.50	134.00	-1	2,731	-0.04%
2018/05/03	1	131.00	0	0.00	130.50	1	2,693	0.04%
2018/05/02	0	0.00	1	147.50	145.00	-1	2,656	-0.04%
2018/04/27	1	138.50	2	140.00	140.50	-1	2,627	-0.04%
2018/04/23	1	140.50	0	0.00	138.50	1	2,606	0.04%
2018/04/20	0	0.00	2	146.00	145.00	-2	2,562	-0.08%
2018/04/19	1	139.50	1	142.50	136.50	0	2,509	0.00%
2018/04/18	4	140.63	2	142.00	140.50	2	2,509	0.08%
2018/04/11	2	136.50	7	132.43	134.00	-5	2,462	-0.20%
2018/04/10	1	156.50	1	153.50	143.50	0	2,357	0.00%
2018/04/09	4	158.25	0	0.00	157.50	4	2,319	0.17%
2018/04/03	2	156.00	3	153.00	154.00	-1	2,298	-0.04%
2018/04/02	1	143.00	1	143.00	145.50	0	2,236	0.00%
2018/03/16	1	156.50	0	0.00	151.00	1	2,505	0.04%
2018/03/14	1	156.50	0	0.00	154.00	1	2,626	0.04%
2018/03/12	4	147.75	14	151.29	150.00	-10	2,817	-0.35%
2018/03/09	8	145.63	2	143.00	145.00	6	2,830	0.21%
2018/03/08	3	151.83	1	151.00	153.00	2	2,826	0.07%
2018/03/07	1	151.50	0	0.00	151.50	1	2,915	0.03%
2018/03/06	1	167.00	1	172.50	162.50	0	2,908	0.00%
2018/02/22	1	161.00	0	0.00	162.00	1	3,147	0.03%
2018/02/09	0	0.00	1	165.00	157.50	-1	3,067	-0.03%
2018/02/08	3	172.00	1	173.50	165.50	2	3,057	0.07%
2018/02/07	5	201.90	0	0.00	182.50	5	2,890	0.17%
2018/02/06	3	200.50	0	0.00	198.00	3	2,812	0.11%
2018/02/05	0	0.00	1	212.00	220.00	-1	2,781	-0.04%
2018/01/29	1	226.00	0	0.00	226.00	1	2,920	0.03%
2018/01/24	0	0.00	1	230.50	230.50	-1	2,902	-0.03%
2018/01/23	0	0.00	2	226.50	225.50	-2	2,913	-0.07%
2018/01/22	1	231.50	0	0.00	230.00	1	2,954	0.03%
2018/01/17	11	237.36	12	234.67	231.50	-1	2,955	-0.03%
2018/01/15	3	227.50	1	228.00	225.50	2	2,920	0.07%
2018/01/12	1	224.50	1	225.50	223.00	0	2,961	0.00%
2018/01/11	1	217.53	0	0.00	217.50	1	2,945	0.03%
2018/01/08	0	0.00	1	229.00	220.50	-1	2,921	-0.03%
2018/01/05	0	0.00	3	242.17	244.50	-3	2,843	-0.11%
2018/01/04	2	238.00	8	235.00	239.50	-6	2,843	-0.21%