台航 (2617)-元富-新店券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	37.45	1	37.60	37.15	1	3,768	0.03%
2024/05/14	0	0.00	1	38.10	38.30	-1	3,678	-0.03%
2024/05/13	28	38.46	2	38.50	37.80	26	3,518	0.74%
2024/05/10	5	37.80	4	38.13	38.25	1	3,075	0.03%
2024/05/08	4	37.50	11	38.13	36.65	-7	2,786	-0.25%
2024/05/06	1	36.00	2	35.90	35.70	-1	2,460	-0.04%
2024/05/03	1	36.00	0	0.00	36.00	1	2,426	0.04%
2024/05/02	5	36.44	0	0.00	36.35	5	2,388	0.21%
2024/04/30	2	36.93	40	37.03	37.20	-38	2,293	-1.66%
2024/04/29	20	36.75	5	37.05	36.80	15	2,212	0.68%
2024/04/26	28	36.00	0	0.00	36.20	28	2,124	1.32%
2024/04/25	1	35.40	0	0.00	35.30	1	2,063	0.05%
2024/04/19	2	34.25	2	35.30	34.70	0	2,033	0.00%
2024/04/16	21	34.10	0	0.00	34.00	21	2,038	1.03%
2024/04/15	2	35.50	2	35.35	35.25	0	2,083	0.00%
2024/04/12	0	0.00	20	35.20	35.15	-20	2,110	-0.95%
2024/04/11	20	34.95	2	34.95	34.95	18	2,164	0.83%
2024/04/09	0	0.00	1	34.95	34.80	-1	2,300	-0.04%
2024/04/02	1	34.50	0	0.00	34.45	1	2,331	0.04%
2024/03/29	3	34.43	1	34.40	34.40	2	2,377	0.08%
2024/03/21	3	35.10	1	35.25	35.15	2	2,763	0.07%
2024/03/20	0	0.00	3	35.50	35.15	-3	2,774	-0.11%
2024/03/19	1	35.10	1	35.45	35.65	0	2,816	0.00%
2024/03/18	0	0.00	1	34.75	34.90	-1	2,841	-0.04%
2024/03/15	3	35.50	0	0.00	35.00	3	2,857	0.10%
2024/03/14	1	36.20	0	0.00	36.15	1	2,858	0.03%
2024/03/08	0	35.00	1	35.40	35.20	-1	3,765	-0.03%
2024/03/07	0	0.00	70	35.00	35.00	-70	4,019	-1.74%
2024/03/05	0	0.00	1	35.45	35.55	-1	4,158	-0.02%
2024/03/01	0	0.00	1	35.60	35.35	-1	4,255	-0.02%
2024/02/27	1	35.10	1	35.00	34.60	0	4,184	0.00%
2024/02/26	2	35.45	1	35.50	35.20	1	4,109	0.02%
2024/02/23	0	0.00	4	35.29	35.05	-4	4,054	-0.10%
2024/02/22	7	35.69	6	35.48	35.50	1	3,989	0.03%
2024/02/21	5	34.67	44	34.77	34.75	-39	3,847	-1.01%
2024/02/19	0	0.00	1	32.50	32.70	-1	3,601	-0.03%
2024/02/15	6	31.85	0	0.00	31.95	6	3,611	0.17%
2024/02/02	0	0.00	1	32.25	31.95	-1	3,602	-0.03%
2024/01/30	0	0.00	1	32.15	32.15	-1	3,625	-0.03%
2024/01/22	20	32.23	0	0.00	32.30	20	3,645	0.55%
2024/01/17	0	0.00	11	31.30	31.40	-11	3,618	-0.30%
2024/01/16	0	0.00	1	31.70	31.55	-1	3,607	-0.03%
2024/01/15	1	31.75	0	0.00	32.05	1	3,589	0.03%
2024/01/12	11	31.91	0	0.00	31.80	11	3,603	0.31%
2024/01/11	1	31.90	2	31.95	31.90	-1	3,608	-0.03%
2024/01/10	2	31.75	0	0.00	31.90	2	3,623	0.06%
2024/01/05	3	34.60	4	34.28	34.80	-1	3,472	-0.03%
2024/01/04	5	34.29	4	34.09	34.35	1	3,415	0.03%
2024/01/03	1	33.55	1	33.50	33.60	0	3,315	0.00%
2024/01/02	3	33.75	0	0.00	33.40	3	3,299	0.09%
2023/12/28	2	33.10	0	0.00	32.95	2	3,253	0.06%
2023/12/27	0	0.00	1	33.30	33.20	-1	3,245	-0.03%
2023/12/26	0	0.00	28	33.34	33.45	-28	3,237	-0.86%
2023/12/25	0	0.00	1	32.70	32.70	-1	3,211	-0.03%
2023/12/22	5	33.55	2	34.30	33.95	3	3,163	0.09%
2023/12/21	13	34.38	0	0.00	34.25	13	3,115	0.42%
2023/12/18	29	33.27	5	33.50	33.50	24	3,000	0.80%
2023/12/15	1	32.70	0	0.00	32.55	1	2,974	0.03%
2023/12/14	0	0.00	2	32.63	32.45	-2	3,010	-0.07%
2023/12/12	0	0.00	1	33.40	33.15	-1	3,037	-0.03%
2023/12/11	7	33.17	10	33.35	33.20	-3	3,034	-0.10%
2023/12/08	13	33.64	6	33.65	33.65	7	2,985	0.23%
2023/12/07	4	33.93	0	0.00	33.95	4	2,922	0.14%
2023/12/06	41	35.68	42	35.40	35.50	-1	2,807	-0.04%
2023/12/05	34	37.47	77	36.49	36.05	-43	2,630	-1.63%
2023/12/04	2	33.03	12	34.81	35.35	-10	1,913	-0.52%
2023/12/01	57	32.39	18	32.24	32.15	39	1,618	2.41%
2023/11/29	0	0.00	10	30.90	30.85	-10	1,438	-0.70%
2023/11/28	15	31.10	60	31.28	31.00	-45	1,408	-3.19%
2023/11/27	50	30.14	5	30.50	29.90	45	1,276	3.53%
2023/11/24	0	0.00	1	29.70	29.70	-1	1,243	-0.08%
2023/11/20	0	0.00	1	29.55	29.60	-1	1,261	-0.08%
2023/11/15	0	0.00	2	29.28	29.25	-2	1,383	-0.14%
2023/11/13	0	0.00	1	28.95	29.00	-1	1,614	-0.06%
2023/11/09	0	0.00	1	28.75	28.65	-1	1,614	-0.06%
2023/11/08	2	28.65	0	0.00	28.60	2	1,620	0.12%
2023/11/03	0	0.00	2	28.40	28.50	-2	1,606	-0.12%
2023/11/01	2	27.15	0	0.00	27.20	2	1,598	0.13%
2023/10/31	2	27.40	0	0.00	27.40	2	1,594	0.13%
2023/10/30	1	28.15	0	0.00	28.30	1	1,591	0.06%
2023/10/27	2	28.43	0	0.00	28.30	2	1,596	0.13%
2023/10/23	2	28.38	0	0.00	28.30	2	1,640	0.12%
2023/10/20	0	0.00	1	28.80	28.90	-1	1,652	-0.06%
2023/10/04	0	0.00	1	28.60	28.50	-1	1,743	-0.06%
2023/09/27	1	29.35	0	0.00	29.20	1	1,793	0.06%
2023/09/25	0	0.00	5	29.50	29.45	-5	1,871	-0.27%
2023/09/21	1	30.50	7	30.56	30.20	-6	1,862	-0.32%
2023/09/20	1	31.60	17	30.89	30.70	-16	1,819	-0.88%
2023/09/15	0	0.00	3	29.42	29.60	-3	1,605	-0.19%
2023/09/14	10	28.65	0	0.00	28.65	10	1,524	0.66%
2023/09/13	0	0.00	2	27.70	27.75	-2	1,504	-0.13%
2023/09/05	0	0.00	3	28.50	28.40	-3	1,576	-0.19%
2023/09/01	1	28.25	0	0.00	28.25	1	1,607	0.06%
2023/08/31	0	0.00	1	28.25	28.30	-1	1,612	-0.06%
2023/08/28	5	28.00	0	0.00	27.90	5	1,626	0.31%
2023/08/24	10	28.65	0	0.00	28.55	10	1,615	0.62%
2023/08/22	3	29.35	15	29.23	29.25	-12	1,598	-0.75%
2023/08/21	10	28.90	0	0.00	29.10	10	1,570	0.64%
2023/08/18	20	30.46	24	30.55	30.50	-4	1,499	-0.27%
2023/08/17	0	0.00	13	27.82	28.10	-13	1,287	-1.01%
2023/08/14	25	26.26	0	0.00	26.30	25	1,231	2.03%
2023/08/09	2	26.95	0	0.00	26.85	2	1,211	0.17%
2023/08/02	2	27.55	0	0.00	27.25	2	1,199	0.17%
2023/08/01	1	27.75	0	0.00	27.60	1	1,186	0.08%
2023/07/31	1	27.80	0	0.00	27.55	1	1,183	0.08%
2023/07/25	3	27.00	0	0.00	27.05	3	1,174	0.26%
2023/07/21	0	0.00	1	28.10	28.15	-1	1,150	-0.09%
2023/07/20	0	0.00	1	28.40	28.40	-1	1,151	-0.09%
2023/07/19	2	30.55	0	0.00	30.55	2	1,140	0.18%
2023/07/18	16	30.72	0	0.00	30.70	16	1,114	1.44%
2023/07/14	6	30.62	0	0.00	30.65	6	1,082	0.55%
2023/07/13	7	30.55	0	0.00	30.50	7	1,086	0.64%
2023/07/05	3	31.85	4	31.94	31.70	-1	1,040	-0.10%
2023/07/03	0	0.00	1	31.65	31.75	-1	1,028	-0.10%
2023/06/20	5	30.50	0	0.00	30.50	5	1,084	0.46%
2023/06/19	1	31.00	6	30.70	30.60	-5	1,098	-0.45%
2023/06/16	0	0.00	5.5	31.24	31.05	-5.5	1,104	-0.50%
2023/06/15	5	31.15	0	0.00	31.10	5	1,102	0.45%
2023/06/14	5.5	30.83	0.1	30.65	30.80	5.4	1,114	0.48%
2023/06/12	0	0.00	3	30.28	30.20	-3	1,162	-0.26%
2023/06/09	5.1	30.65	3	30.50	30.50	2.1	1,203	0.17%
2023/06/08	0	0.00	52	30.06	30.20	-52	1,226	-4.24%
2023/06/05	0	0.00	1	29.20	29.25	-1	1,469	-0.07%
2023/06/02	0	0.00	1	29.15	29.10	-1	1,623	-0.06%
2023/06/01	3	28.83	2	29.00	28.85	1	1,674	0.06%
2023/05/31	0	0.00	2	29.05	29.00	-2	1,749	-0.11%
2023/05/26	2	29.00	0	0.00	29.00	2	2,088	0.10%
2023/05/25	50	29.85	0	0.00	29.80	50	2,169	2.30%
2023/05/17	0	0.00	2	30.25	30.15	-2	2,206	-0.09%
2023/05/09	3	29.82	0	0.00	29.60	3	2,220	0.14%
2023/05/08	1	30.20	0	0.00	30.05	1	2,212	0.05%
2023/05/05	1	30.25	5	30.30	30.15	-4	2,223	-0.18%
2023/05/04	2	30.50	0	0.00	30.30	2	2,242	0.09%
2023/05/03	0	0.00	9	30.83	30.75	-9	2,226	-0.40%
2023/05/02	0	0.00	9	31.60	31.40	-9	2,230	-0.40%
2023/04/28	18	31.60	0	0.00	31.50	18	2,234	0.81%
2023/04/26	0	0.00	40	30.73	30.95	-40	2,240	-1.78%
2023/04/24	0	0.00	1	31.75	31.65	-1	2,230	-0.04%
2023/04/21	46	31.76	0	0.00	31.15	46	2,240	2.05%
2023/04/18	0	0.00	60	32.91	32.55	-60	2,229	-2.69%
2023/04/14	3	32.50	0	0.00	32.70	3	2,246	0.13%
2023/04/07	20	32.20	0	0.00	32.20	20	2,218	0.90%
2023/04/06	7	31.35	0	0.00	31.65	7	2,199	0.32%
2023/03/31	10	31.00	0	0.00	31.05	10	2,197	0.46%
2023/03/30	20	30.80	10	30.80	30.80	10	2,339	0.43%
2023/03/29	0	0.00	47	30.94	30.75	-47	2,367	-1.98%
2023/03/27	17	31.52	1	31.10	31.50	16	2,422	0.66%
2023/03/24	10	30.90	0	0.00	30.85	10	2,456	0.41%
2023/03/23	5	31.06	0	0.00	30.90	5	2,457	0.20%
2023/03/21	20	33.10	0	0.00	33.10	20	2,383	0.84%
2023/03/16	0	0.00	22	33.41	33.05	-22	2,365	-0.93%
2023/03/15	18	33.25	30	33.70	33.15	-12	2,335	-0.51%
2023/03/14	31	33.20	0.1	32.65	33.35	30.9	2,310	1.34%
2023/03/13	10	33.40	7	33.47	33.40	3	2,270	0.13%
2023/03/10	11	33.74	0	0.00	33.75	11	2,230	0.49%
2023/03/09	3	34.07	64	34.14	34.30	-61	2,144	-2.84%
2023/03/08	36	33.36	35	33.66	33.55	1	2,054	0.05%
2023/03/07	5	32.97	52	33.36	33.85	-47	1,981	-2.37%
2023/03/06	43	31.84	12	31.99	31.95	31	1,855	1.67%
2023/03/03	3	31.60	28	31.91	32.10	-25	1,825	-1.37%
2023/03/02	25	31.02	54	31.21	31.25	-29	1,743	-1.66%
2023/03/01	27	30.22	55	30.23	29.85	-28	1,635	-1.71%
2023/02/24	20	29.80	23	29.90	30.00	-3	1,533	-0.20%
2023/02/23	0	0.00	8	28.67	28.85	-8	1,399	-0.57%
2023/02/22	0	0.00	2	27.70	27.80	-2	1,295	-0.15%
2023/02/20	1	26.90	0	0.00	27.15	1	1,267	0.08%
2023/02/17	1	26.95	0	0.00	26.95	1	1,270	0.08%
2023/02/16	2	27.15	0	0.00	27.10	2	1,288	0.16%
2023/02/15	0	0.00	11	27.00	27.05	-11	1,307	-0.84%
2023/02/13	7	26.74	0	0.00	26.80	7	1,320	0.53%
2023/02/10	3	26.97	0	0.00	26.95	3	1,352	0.22%
2023/02/09	0	0.00	2	27.20	27.20	-2	1,357	-0.15%
2023/02/08	7	27.09	0	0.00	27.10	7	1,358	0.52%
2023/02/07	2	26.90	0	0.00	26.95	2	1,357	0.15%
2023/02/06	1	27.05	0	0.00	27.05	1	1,362	0.07%
2023/02/03	7	27.29	0	0.00	27.20	7	1,364	0.51%
2023/02/01	0	0.00	1	26.65	26.80	-1	1,342	-0.07%
2023/01/31	58	26.45	0	26.55	26.45	58	1,334	4.35%
2023/01/30	18	26.24	0	0.00	26.25	18	1,322	1.36%
2023/01/17	0	0.00	1	26.15	26.15	-1	1,315	-0.08%
2023/01/13	2	26.00	0	0.00	25.95	2	1,311	0.15%
2023/01/10	1	25.90	0	0.00	25.90	1	1,317	0.08%
2023/01/06	5	25.79	0	0.00	25.85	5	1,332	0.38%
2023/01/05	10	26.02	0	0.00	25.85	10	1,355	0.74%
2023/01/04	23	26.13	0	0.00	26.15	23	1,337	1.72%
2022/12/30	0	0.00	2	26.90	26.90	-2	1,337	-0.15%
2022/12/29	2	26.15	0	0.00	26.30	2	1,340	0.15%
2022/12/28	8	26.39	1.3	26.54	26.35	6.8	1,351	0.50%
2022/12/27	0	0.00	1	26.90	26.55	-1	1,363	-0.07%
2022/12/26	6	26.72	0	0.00	26.70	6	1,371	0.44%
2022/12/23	3	27.08	0	0.00	27.25	3	1,376	0.22%
2022/12/22	4	27.89	7	28.00	27.60	-3	1,373	-0.22%
2022/12/21	0	0.00	2	27.13	27.00	-2	1,268	-0.16%
2022/12/20	8	26.56	0	0.00	26.50	8	1,255	0.64%
2022/12/19	1	26.45	0	0.00	26.65	1	1,267	0.08%
2022/12/16	4	27.18	2	27.33	27.30	2	1,276	0.16%
2022/12/15	0	0.00	3	26.88	26.90	-3	1,252	-0.24%
2022/12/12	0	0.00	2	26.60	26.35	-2	1,320	-0.15%
2022/12/07	8	25.74	0	0.00	25.65	8	1,414	0.57%
2022/12/06	1	26.15	0	0.00	25.85	1	1,411	0.07%
2022/12/05	1	26.45	0	0.00	26.40	1	1,422	0.07%
2022/12/02	0	0.00	1	26.55	26.50	-1	1,430	-0.07%
2022/12/01	0	0.00	1	26.85	26.70	-1	1,458	-0.07%
2022/11/25	1	25.80	1	25.80	25.80	0	1,429	0.00%
2022/11/21	1	24.90	0	0.00	24.90	1	1,440	0.07%
2022/11/17	0	0.00	1	25.75	25.60	-1	1,445	-0.07%
2022/11/16	0	0.00	1	25.90	25.50	-1	1,445	-0.07%
2022/11/15	0.3	25.85	1	25.55	25.60	-0.8	1,442	-0.05%
2022/11/14	0	0.00	1	25.60	25.65	-1	1,439	-0.07%
2022/11/11	1	25.40	1	25.40	25.15	0	1,440	0.00%
2022/11/09	3	25.15	0	0.00	25.05	3	1,430	0.21%
2022/11/08	0	0.00	1	25.15	25.00	-1	1,439	-0.07%
2022/10/31	1	23.40	0	0.00	23.25	1	1,477	0.07%
2022/10/24	1	24.45	2	24.48	24.25	-1	1,513	-0.07%
2022/10/20	1	23.85	0	0.00	23.85	1	1,527	0.07%
2022/10/18	0	0.00	2	24.40	24.35	-2	1,532	-0.13%
2022/10/17	2	23.85	2	23.70	23.85	0	1,563	0.00%
2022/10/13	5	23.89	0	0.00	23.60	5	1,626	0.31%
2022/10/07	1	26.10	1	26.20	26.15	0	1,626	0.00%
2022/10/05	1	26.30	0	0.00	26.40	1	1,662	0.06%
2022/10/03	2	25.13	0	0.00	25.25	2	1,672	0.12%
2022/09/30	2	24.35	0	0.00	24.70	2	1,681	0.12%
2022/09/29	1	25.30	0	0.00	24.85	1	1,677	0.06%
2022/09/28	3	25.80	0	0.00	24.55	3	1,683	0.18%
2022/09/27	0	0.00	16	26.28	26.45	-16	1,662	-0.96%
2022/09/26	0	0.00	2	26.55	26.65	-2	1,662	-0.12%
2022/09/23	2	28.85	14	28.77	28.25	-12	1,662	-0.72%
2022/09/22	11	28.17	6	28.38	27.90	5	1,623	0.31%
2022/09/21	1	28.50	2	28.45	28.15	-1	1,606	-0.06%
2022/09/20	0	0.00	1	27.40	27.50	-1	1,561	-0.06%
2022/09/16	0	0.00	1	28.50	28.50	-1	1,617	-0.06%
2022/09/15	0	0.00	12	28.33	28.40	-12	1,656	-0.72%
2022/09/14	0	0.00	1	26.30	27.35	-1	1,641	-0.06%
2022/09/12	0	0.00	1	26.65	26.45	-1	1,712	-0.06%
2022/09/08	1	25.85	0	0.00	25.85	1	1,736	0.06%
2022/09/06	1	26.15	0	0.00	26.10	1	1,757	0.06%
2022/09/05	0	0.00	2	26.15	26.20	-2	1,803	-0.11%
2022/09/02	3	26.57	7	26.37	26.20	-4	1,821	-0.22%
2022/09/01	0	0.00	2	26.88	26.80	-2	1,814	-0.11%
2022/08/31	3	27.17	1	27.40	27.15	2	1,827	0.11%
2022/08/30	12	27.45	0	0.00	27.40	12	1,827	0.66%
2022/08/29	2	27.55	0	0.00	27.45	2	1,827	0.11%
2022/08/24	1	28.40	0	0.00	28.25	1	1,870	0.05%
2022/08/22	10	28.70	10	28.95	28.80	0	1,950	0.00%
2022/08/19	2	29.58	0	0.00	29.40	2	1,985	0.10%
2022/08/18	1	29.80	1	29.65	29.65	0	2,087	0.00%
2022/08/15	0	0.00	1	29.50	29.70	-1	2,284	-0.04%
2022/08/12	0	0.00	3	29.60	29.60	-3	2,290	-0.13%
2022/08/11	2	29.10	0	0.00	29.05	2	2,316	0.09%
2022/08/10	1	28.45	14	28.60	29.10	-13	2,309	-0.56%
2022/08/09	0	0.00	30	27.85	27.80	-30	2,289	-1.31%
2022/08/04	3	26.87	0	0.00	27.20	3	2,390	0.13%
2022/07/28	10	28.55	1	28.65	28.55	9	2,642	0.34%
2022/07/27	1	28.85	0	0.00	28.75	1	2,804	0.04%
2022/07/26	0	0.00	1	28.35	28.30	-1	2,891	-0.03%
2022/07/25	1	28.25	0	0.00	28.30	1	3,082	0.03%
2022/07/22	20	28.40	0	0.00	28.55	20	3,126	0.64%
2022/07/21	10	27.95	1	28.40	28.00	9	3,129	0.29%
2022/07/19	6	27.20	6	27.38	27.20	0	3,201	0.00%
2022/07/15	1	26.40	1	26.25	26.10	0	3,442	0.00%
2022/07/14	1	26.65	1	26.70	26.70	0	3,834	0.00%
2022/07/13	1	27.95	0	0.00	27.95	1	3,876	0.03%
2022/07/12	4	27.34	0	0.00	27.20	4	3,878	0.10%
2022/07/11	1	28.50	0	0.00	28.85	1	3,917	0.03%
2022/07/05	0	0.00	1	28.20	28.25	-1	4,013	-0.02%
2022/07/04	0	0.00	2	27.65	27.50	-2	4,022	-0.05%
2022/06/30	1	28.80	0	0.00	28.80	1	4,026	0.02%
2022/06/27	0	0.00	1	31.15	31.15	-1	4,038	-0.02%
2022/06/22	1	29.30	0	0.00	28.65	1	3,961	0.03%
2022/06/20	11	30.20	10	29.95	29.50	1	3,901	0.03%
2022/06/17	3	32.63	2	32.98	32.60	1	3,838	0.03%
2022/06/16	4	34.50	3	33.72	33.30	1	3,810	0.03%
2022/06/14	12	34.03	10	34.40	34.45	2	3,818	0.05%
2022/06/13	2	35.13	0	0.00	34.95	2	3,855	0.05%
2022/06/10	3	36.18	0	0.00	36.35	3	4,016	0.07%
2022/06/09	1	36.55	0	0.00	36.80	1	4,105	0.02%
2022/06/07	1	37.10	1	37.15	37.35	0	4,563	0.00%
2022/06/06	2	37.58	2	37.58	37.15	0	4,673	0.00%
2022/06/02	1	37.60	0	0.00	37.35	1	4,711	0.02%
2022/06/01	1	37.45	1	37.55	37.30	0	4,814	0.00%
2022/05/31	2	37.65	2	37.25	37.15	0	4,948	0.00%
2022/05/30	0	0.00	1	37.85	37.85	-1	5,023	-0.02%
2022/05/26	0	0.00	12	37.52	37.80	-12	5,552	-0.22%
2022/05/25	1	36.50	6	36.74	36.90	-5	5,826	-0.09%
2022/05/24	5	36.38	5	36.11	36.15	0	5,823	0.00%
2022/05/23	0	0.00	1	35.45	35.70	-1	5,800	-0.02%
2022/05/19	3	33.58	0	0.00	33.85	3	5,912	0.05%
2022/05/18	1	34.60	0	0.00	34.65	1	5,928	0.02%
2022/05/17	4	34.58	0	0.00	34.45	4	5,920	0.07%
2022/05/16	1	34.60	0	0.00	35.15	1	5,894	0.02%
2022/05/13	0	0.00	1	35.30	35.20	-1	5,874	-0.02%
2022/05/12	3	35.60	0	0.00	35.00	3	5,865	0.05%
2022/05/11	0	0.00	1	36.30	36.05	-1	5,827	-0.02%
2022/05/10	12	36.85	0	0.00	36.45	12	5,829	0.21%
2022/05/09	3	36.50	0	0.00	36.40	3	5,782	0.05%
2022/05/06	1	37.35	2	37.78	37.80	-1	5,754	-0.02%
2022/05/04	0	0.00	1	38.15	37.95	-1	5,665	-0.02%
2022/05/03	5	36.85	0	0.00	36.95	5	5,519	0.09%
2022/04/29	41	38.18	51	38.09	37.75	-10	5,440	-0.18%
2022/04/28	2	35.85	13	36.58	36.20	-11	5,269	-0.21%
2022/04/27	12	35.75	0	0.00	35.45	12	5,215	0.23%
2022/04/26	1	37.15	1	36.50	36.05	0	5,199	0.00%
2022/04/25	6	36.98	0	0.00	36.40	6	5,137	0.12%
2022/04/22	1	38.10	1	38.80	38.70	0	5,069	0.00%
2022/04/21	14	38.68	9	39.07	39.00	5	4,998	0.10%
2022/04/20	7	38.40	8	38.59	38.40	-1	4,826	-0.02%
2022/04/19	1	36.20	0	0.00	36.85	1	4,454	0.02%
2022/04/18	2	36.20	0	0.00	35.75	2	4,411	0.05%
2022/04/15	0	0.00	2	37.55	37.05	-2	4,384	-0.05%
2022/04/14	1	37.00	0	0.00	36.85	1	4,347	0.02%
2022/04/13	0	0.00	3	36.85	36.75	-3	4,339	-0.07%
2022/04/12	0	0.00	1	36.30	35.70	-1	4,323	-0.02%
2022/04/11	3	37.18	5	37.52	36.55	-2	4,313	-0.05%
2022/04/08	1	36.60	2	36.50	36.65	-1	4,272	-0.02%
2022/04/07	3	35.72	2	36.65	35.20	1	4,266	0.02%
2022/04/06	0	0.00	1	36.85	36.85	-1	4,259	-0.02%
2022/03/31	0	0.00	1	36.30	36.20	-1	4,237	-0.02%
2022/03/30	0	0.00	6	36.50	36.15	-6	4,257	-0.14%
2022/03/25	1	34.85	1	34.90	34.85	0	4,305	0.00%
2022/03/24	0	0.00	2	35.70	35.65	-2	4,309	-0.05%
2022/03/23	1	35.60	0	0.00	35.55	1	4,386	0.02%
2022/03/22	2	35.63	0	0.00	35.55	2	4,418	0.05%
2022/03/21	1	36.10	0	0.00	35.95	1	4,460	0.02%
2022/03/18	0	0.00	1	35.65	36.05	-1	4,515	-0.02%
2022/03/17	2	36.15	0	0.00	36.05	2	4,523	0.04%
2022/03/16	3	36.67	1	35.70	35.30	2	4,524	0.04%
2022/03/15	16	37.80	15	37.26	36.15	1	4,513	0.02%
2022/03/14	1	38.00	0	0.00	37.10	1	4,523	0.02%
2022/03/11	2	36.95	8	37.31	37.10	-6	4,531	-0.13%
2022/03/10	16	38.16	26	38.31	37.25	-10	4,535	-0.22%
2022/03/09	12	35.81	7	35.65	35.95	5	4,249	0.12%
2022/03/07	10	35.89	0	0.00	35.55	10	4,270	0.23%
2022/03/04	3	37.53	5	37.73	37.35	-2	4,258	-0.05%
2022/03/03	2	36.95	1	37.25	37.10	1	4,153	0.02%
2022/03/02	3	37.37	6	37.61	37.05	-3	4,109	-0.07%
2022/03/01	5	36.45	2	37.25	37.00	3	3,904	0.08%
2022/02/25	3	36.98	18	37.54	37.70	-15	3,571	-0.42%
2022/02/24	2	34.83	0	0.00	34.30	2	3,230	0.06%
2022/02/22	0	0.00	1.3	35.02	34.60	-1.3	3,247	-0.04%
2022/02/21	8	36.13	16	35.84	35.55	-8	3,245	-0.25%
2022/02/18	1	35.70	3	35.18	35.50	-2	3,135	-0.06%
2022/02/17	2	34.43	1	34.70	34.20	1	3,164	0.03%
2022/02/15	0	0.00	16	34.60	34.00	-16	3,303	-0.48%
2022/02/10	1	34.95	3	35.22	35.25	-2	3,859	-0.05%
2022/02/09	0	0.00	2	34.78	35.00	-2	3,916	-0.05%
2022/02/08	0	0.00	2	34.40	34.55	-2	3,933	-0.05%
2022/02/07	3	33.75	12	32.90	33.75	-9	3,988	-0.23%
2022/01/25	5	31.10	2	31.00	31.00	3	4,236	0.07%
2022/01/24	2	31.40	3	31.57	32.30	-1	4,257	-0.02%
2022/01/21	10	32.62	2	32.85	32.40	8	4,301	0.19%
2022/01/19	12	33.65	0	0.00	33.30	12	4,359	0.28%
2022/01/18	1	34.10	0	0.00	34.10	1	4,383	0.02%
2022/01/17	3	33.90	0	0.00	34.35	3	4,438	0.07%
2022/01/14	2	33.88	1	34.45	34.10	1	4,507	0.02%
2022/01/12	3	34.48	2	34.63	34.60	1	4,620	0.02%
2022/01/10	1	35.80	2	35.58	35.40	-1	4,749	-0.02%
2022/01/07	2	35.78	0	0.00	35.55	2	4,793	0.04%
2022/01/06	1	36.50	2	36.80	36.40	-1	4,895	-0.02%
2022/01/05	1	36.80	2	36.95	36.65	-1	4,971	-0.02%
2022/01/04	3	36.70	1	36.90	36.85	2	5,069	0.04%
2022/01/03	1	36.70	4	36.70	36.70	-3	5,349	-0.06%
2021/12/30	3	37.28	0	0.00	37.15	3	5,541	0.05%
2021/12/29	1	37.30	0	0.00	37.30	1	5,627	0.02%
2021/12/28	3	37.62	2	37.85	37.40	1	5,745	0.02%
2021/12/27	0	0.00	1	37.05	37.05	-1	5,991	-0.02%
2021/12/24	3	37.33	4	37.26	37.25	-1	6,528	-0.02%
2021/12/23	2	37.85	0	0.00	37.55	2	6,656	0.03%
2021/12/22	1	38.30	0	38.15	38.05	1	6,735	0.01%
2021/12/21	3	37.20	3	38.37	38.30	0	6,770	0.00%
2021/12/20	10	37.60	0	0.00	37.60	10	6,739	0.15%
2021/12/17	2	38.50	5	38.32	38.00	-3	6,768	-0.04%
2021/12/15	2	37.50	4	37.25	38.10	-2	6,734	-0.03%
2021/12/14	6	36.94	0	0.00	36.85	6	6,737	0.09%
2021/12/13	0	0.00	5.1	38.60	38.25	-5.1	6,729	-0.08%
2021/12/10	3	38.10	1.1	38.44	38.00	1.9	6,800	0.03%
2021/12/09	4	38.56	7	39.25	38.95	-3	6,843	-0.04%
2021/12/08	2	39.55	2	40.23	39.40	0	6,923	0.00%
2021/12/07	2	37.80	1	38.80	38.85	1	6,797	0.01%
2021/12/06	2	38.60	0.1	38.59	38.35	1.9	6,772	0.03%
2021/12/03	0	0.00	0.2	37.85	37.10	-0.2	6,759	0.00%
2021/12/02	0	0.00	8	37.85	38.05	-8	6,874	-0.12%
2021/12/01	1	37.15	11	37.38	37.75	-10	6,846	-0.15%
2021/11/30	11	37.07	16	37.64	37.80	-5	6,976	-0.07%
2021/11/29	5	35.92	3	36.40	35.85	2	7,112	0.03%
2021/11/26	11	35.96	1	37.00	35.85	10	7,262	0.14%
2021/11/25	1	37.80	2	37.70	37.60	-1	7,363	-0.01%
2021/11/24	4	37.11	5	37.55	37.30	-1	7,560	-0.01%
2021/11/23	11	36.50	2	36.78	36.45	9	7,707	0.12%
2021/11/22	0	0.00	5	37.12	37.25	-5	7,920	-0.06%
2021/11/19	2	36.35	0	0.00	35.65	2	8,291	0.02%
2021/11/18	2	35.95	2	37.05	36.60	0	9,527	0.00%
2021/11/17	6	36.40	12	36.69	36.35	-6	10,128	-0.06%
2021/11/16	12	37.70	2	37.80	37.35	10	11,082	0.09%
2021/11/15	3	36.73	12.2	36.30	36.25	-9.2	12,804	-0.07%
2021/11/12	0	0.00	6	37.27	37.20	-6	13,189	-0.05%
2021/11/11	5	37.72	2.5	38.63	37.60	2.5	13,202	0.02%
2021/11/10	47	38.83	37	38.07	38.60	10	13,197	0.08%
2021/11/09	8	37.50	10	38.01	37.70	-2	13,187	-0.02%
2021/11/03	9	36.93	7	36.99	36.30	2	13,227	0.02%
2021/11/02	0	0.00	4	35.85	35.75	-4	13,285	-0.03%
2021/11/01	4	35.08	7	35.59	35.10	-3	13,263	-0.02%
2021/10/29	3	34.50	0.3	34.85	35.05	2.7	13,282	0.02%
2021/10/28	0.1	34.75	6	35.12	34.60	-5.9	13,357	-0.04%
2021/10/27	1	35.00	6	35.15	34.80	-5	13,479	-0.04%
2021/10/26	4.2	35.44	1	35.50	35.55	3.2	13,721	0.02%
2021/10/25	0	0.00	3	36.00	36.10	-3	14,064	-0.02%
2021/10/22	9	35.03	1	36.50	35.10	8	14,253	0.06%
2021/10/21	0	0.00	2	37.03	36.30	-2	14,440	-0.01%
2021/10/20	2	36.33	0	0.00	36.15	2	14,514	0.01%
2021/10/19	1	36.85	6	37.06	36.80	-5	14,714	-0.03%
2021/10/18	9	35.59	6	36.08	36.55	3	14,926	0.02%
2021/10/15	5	37.17	5	37.16	37.55	0	15,193	0.00%
2021/10/14	4	36.48	3	36.92	37.10	1	15,365	0.01%
2021/10/13	4	37.39	0	0.00	36.60	4	15,527	0.03%
2021/10/12	8	37.13	0	0.00	37.10	8	16,527	0.05%
2021/10/08	5	40.48	1	41.20	40.20	4	17,224	0.02%
2021/10/07	2	38.78	9	39.83	40.95	-7	17,533	-0.04%
2021/10/06	4	38.01	0	0.00	37.25	4	17,915	0.02%
2021/10/05	9.5	38.02	12	37.93	39.45	-2.5	18,252	-0.01%
2021/10/04	22	41.98	15	42.10	38.85	7	18,607	0.04%
2021/10/01	31	44.32	25	44.18	43.10	6	19,128	0.03%
2021/09/30	3.2	45.13	0	0.00	44.80	3.2	19,679	0.02%
2021/09/29	8.1	43.27	14	43.49	42.60	-5.9	20,483	-0.03%
2021/09/28	3	43.18	0	0.00	43.15	3	21,363	0.01%
2021/09/27	2	44.75	4	44.83	44.70	-2	23,276	-0.01%
2021/09/24	2	45.75	0	0.00	45.40	2	25,526	0.01%
2021/09/22	3	44.17	1	43.85	44.00	2	28,031	0.01%
2021/09/14	5	45.62	6	45.40	44.75	-1	32,592	0.00%
2021/09/13	3	46.58	3	47.00	45.65	0	34,744	0.00%
2021/09/09	3	45.50	0	0.00	45.10	3	35,510	0.01%
2021/09/08	8	46.27	1	45.25	46.40	7	36,297	0.02%
2021/09/07	5	46.94	9	46.52	45.80	-4	37,140	-0.01%
2021/09/06	2.1	45.28	4	46.00	45.05	-1.9	37,787	-0.01%
2021/09/03	3	47.52	24	47.42	47.40	-21	38,385	-0.05%
2021/09/02	9	48.59	6	48.99	48.70	3	38,491	0.01%
2021/09/01	11	48.30	17	48.66	47.45	-6	39,147	-0.02%
2021/08/31	9	50.63	5	50.42	50.10	4	39,133	0.01%
2021/08/30	19	52.63	27	52.83	51.40	-8	39,309	-0.02%
2021/08/27	8	51.36	14	51.26	50.90	-6	39,498	-0.02%
2021/08/26	13	54.14	2.1	53.47	53.30	10.9	40,366	0.03%
2021/08/25	11.1	53.01	11	53.44	54.00	0.1	40,832	0.00%
2021/08/24	92.1	54.65	55	54.61	53.50	37.1	40,500	0.09%
2021/08/23	36	51.71	16.1	52.59	52.90	19.9	39,337	0.05%
2021/08/20	52.4	49.45	46	49.58	48.10	6.4	38,826	0.02%
2021/08/19	76	50.11	47	50.85	49.25	29	37,905	0.08%
2021/08/18	19	44.73	49	46.82	47.85	-30	36,185	-0.08%
2021/08/17	0.2	43.60	5	44.06	43.50	-4.8	35,898	-0.01%
2021/08/16	18	44.49	13	43.55	43.35	5	36,036	0.01%
2021/08/13	28	45.49	39	45.83	44.80	-11	36,035	-0.03%
2021/08/12	8	45.20	6	44.61	45.25	2	35,960	0.01%
2021/08/11	5	41.78	3	41.95	43.15	2	36,021	0.01%
2021/08/10	2	45.73	0	0.00	44.25	2	36,403	0.01%
2021/08/09	9	45.67	10	45.80	45.00	-1	36,597	0.00%
2021/08/06	7	46.41	6	46.43	45.70	1	36,906	0.00%
2021/08/05	0	0.00	2	45.85	44.10	-2	36,977	-0.01%
2021/08/04	3	45.55	3	45.37	45.45	0	37,239	0.00%
2021/08/03	2	44.50	4	45.38	45.35	-2	37,965	-0.01%
2021/08/02	5	45.70	4	44.10	45.60	1	38,908	0.00%
2021/07/30	18	45.98	16	46.70	44.50	2	39,585	0.01%
2021/07/29	12	47.58	16	46.64	47.95	-4	40,372	-0.01%
2021/07/28	25	44.71	23	44.72	44.35	2	40,923	0.00%
2021/07/27	25	46.56	22	46.27	44.60	3	42,247	0.01%
2021/07/26	16	48.49	22	49.13	48.00	-6	42,885	-0.01%
2021/07/23	28	50.18	17	51.40	50.00	11	43,277	0.03%
2021/07/22	0	0.00	29	48.20	48.70	-29	43,697	-0.07%
2021/07/21	6	51.67	9	52.33	50.00	-3	44,865	-0.01%
2021/07/20	21	54.09	22	54.02	53.90	-1	44,736	0.00%
2021/07/19	38	56.86	72	56.87	56.40	-34	45,062	-0.08%
2021/07/16	74	59.94	37	59.83	57.00	37	45,618	0.08%
2021/07/15	40	57.20	18	58.85	59.50	22	45,165	0.05%
2021/07/14	9	56.43	21	55.47	54.10	-12	44,444	-0.03%
2021/07/13	39	59.40	23	58.94	57.90	16	43,927	0.04%
2021/07/12	25	63.42	41	64.05	61.70	-16	43,658	-0.04%
2021/07/09	46	64.62	36	65.18	63.00	10	43,275	0.02%
2021/07/08	65	67.10	75	67.07	66.40	-10	43,108	-0.02%
2021/07/07	80	68.63	76	68.04	66.50	4	42,533	0.01%
2021/07/06	71	69.34	76	68.48	66.90	-5	41,570	-0.01%
2021/07/05	50	69.22	48	69.96	67.80	2	40,676	0.00%
2021/07/02	119	74.20	92	74.38	73.80	27	39,759	0.07%	大買/
2021/07/01	74	70.67	66	70.73	71.90	8	37,866	0.02%
2021/06/30	75	61.76	52	62.24	65.50	23	35,676	0.06%
2021/06/29	78	61.20	79	61.78	59.60	-1	34,377	0.00%
2021/06/28	57	61.52	66	61.76	62.00	-9	33,307	-0.03%
2021/06/25	111	58.96	173	58.96	58.10	-62	32,053	-0.19%	大買/大賣/
2021/06/24	200	57.63	196	57.78	57.70	4	31,133	0.01%	大買/大賣/
2021/06/23	40	56.84	62	57.82	55.90	-22	29,731	-0.07%
2021/06/22	186	61.21	119	61.43	62.10	67	28,969	0.23%	大買/大賣/
2021/06/21	27	56.56	8	57.04	57.30	19	26,873	0.07%
2021/06/18	12	50.24	45.8	51.47	52.10	-33.8	26,952	-0.13%
2021/06/17	62	46.89	66	47.21	47.40	-4	26,789	-0.01%
2021/06/16	52	46.82	71	47.05	44.85	-19	26,399	-0.07%
2021/06/15	94	46.01	68	46.12	46.50	26	25,661	0.10%
2021/06/11	18	44.03	4	43.83	43.75	14	24,840	0.06%
2021/06/10	10.3	41.63	9	41.36	42.05	1.3	24,204	0.01%
2021/06/09	21.2	43.90	21	44.01	42.75	0.2	24,087	0.00%
2021/06/08	7	41.69	17	43.52	43.60	-10	23,307	-0.04%
2021/06/07	5	39.99	33	39.95	39.65	-28	23,151	-0.12%
2021/06/04	9.8	44.97	13	45.05	42.60	-3.2	22,848	-0.01%
2021/06/03	91.5	46.57	65	46.93	46.00	26.5	22,487	0.12%
2021/06/02	34	45.19	31	45.60	46.20	3	21,492	0.01%
2021/06/01	2	40.73	3	40.38	42.00	-1	20,843	0.00%
2021/05/31	7	39.07	9	38.67	38.20	-2	20,722	-0.01%
2021/05/28	4	37.85	10	37.15	38.40	-6	20,617	-0.03%
2021/05/27	8	36.86	22	36.46	36.40	-14	20,505	-0.07%
2021/05/26	1	35.90	27	35.38	35.85	-26	20,438	-0.13%
2021/05/25	6	36.02	18	37.97	36.00	-12	20,370	-0.06%
2021/05/24	16	36.94	6	38.90	37.55	10	20,229	0.05%
2021/05/21	27	33.86	22	34.47	35.40	5	20,027	0.02%
2021/05/20	15	34.14	1	32.50	32.20	14	19,942	0.07%
2021/05/19	25	34.27	16	32.71	35.00	9	19,994	0.05%
2021/05/18	14	31.97	16	31.94	33.00	-2	19,882	-0.01%
2021/05/17	18	30.67	7	30.59	30.00	11	19,380	0.06%
2021/05/14	10	36.28	88	36.24	33.30	-78	19,113	-0.41%
2021/05/13	15	37.17	5	37.94	37.00	10	18,689	0.05%
2021/05/12	30	42.52	18	42.05	41.10	12	18,363	0.07%
2021/05/11	41	48.47	34	49.48	45.65	7	18,059	0.04%
2021/05/10	36	50.48	65	50.48	50.70	-29	17,286	-0.17%
2021/05/07	98	48.91	99	47.93	48.65	-1	16,230	-0.01%
2021/05/06	128	48.36	82	48.08	48.70	46	15,395	0.30%	大買/
2021/05/05	32	45.51	40	45.25	46.85	-8	14,341	-0.06%
2021/05/04	76	45.54	44	46.23	42.60	32	13,422	0.24%
2021/05/03	18	44.99	39	45.42	46.35	-21	11,865	-0.18%
2021/04/29	58	41.41	37	41.85	42.15	21	10,976	0.19%
2021/04/28	44	41.17	88	41.21	40.45	-44	10,444	-0.42%
2021/04/27	54	41.44	46	42.07	41.15	8	9,815	0.08%
2021/04/26	6	36.75	23	37.77	38.35	-17	8,392	-0.20%
2021/04/23	74	35.84	60	36.19	34.90	14	8,181	0.17%
2021/04/22	73	38.51	44	38.64	37.70	29	7,717	0.38%
2021/04/21	34	36.09	5	36.32	36.55	29	6,984	0.42%
2021/04/19	10	30.25	0	0.00	30.25	10	6,433	0.16%
2021/04/16	27	26.33	58	26.71	27.50	-31	6,441	-0.48%
2021/04/15	10	24.85	41	24.85	25.00	-31	6,136	-0.51%
2021/04/14	65	24.94	33	25.25	25.10	32	6,147	0.52%
2021/04/13	11	24.94	68	24.90	25.00	-57	5,884	-0.97%
2021/04/12	52	24.31	0	0.00	24.45	52	5,737	0.91%
2021/04/09	1	23.70	5	23.85	23.80	-4	5,901	-0.07%
2021/04/08	22	24.20	1	24.20	24.15	21	5,884	0.36%
2021/04/07	4	24.00	0	0.00	24.15	4	5,875	0.07%
2021/04/01	2	24.15	6	23.93	23.70	-4	6,187	-0.06%
2021/03/31	0	0.00	27	24.72	24.00	-27	6,138	-0.44%
2021/03/30	25	23.87	0	0.00	24.15	25	6,039	0.41%
2021/03/29	1	24.45	4	24.19	24.50	-3	6,021	-0.05%
2021/03/26	5	23.60	1	23.60	23.30	4	6,007	0.07%
2021/03/25	6	23.05	60	22.95	22.80	-54	6,218	-0.87%
2021/03/24	3	24.10	0	0.00	23.75	3	6,263	0.05%
2021/03/23	29	24.74	5	24.31	23.95	24	6,132	0.39%
2021/03/22	11	24.31	27	25.14	25.40	-16	5,703	-0.28%
2021/03/19	56	23.49	10	22.92	23.10	46	5,313	0.87%
2021/03/18	10	21.47	43	21.41	22.10	-33	4,872	-0.68%
2021/03/17	20	21.08	0	0.00	21.05	20	4,723	0.42%
2021/03/16	21	21.21	6	21.50	21.30	15	4,744	0.32%
2021/03/15	5	21.21	3	21.48	21.60	2	4,931	0.04%
2021/03/12	4	20.46	1	20.65	20.65	3	4,930	0.06%
2021/03/11	0	0.00	2	20.25	20.10	-2	4,846	-0.04%
2021/03/10	0	0.00	4	20.05	20.15	-4	4,855	-0.08%
2021/03/09	4	20.25	13	20.39	20.45	-9	4,957	-0.18%
2021/03/05	6	20.10	0	0.00	19.85	6	4,905	0.12%
2021/03/02	6	20.11	0	0.00	19.60	6	5,357	0.11%
2021/02/26	0	0.00	11	19.98	20.00	-11	5,366	-0.20%
2021/02/25	0	0.00	7	20.20	20.15	-7	5,350	-0.13%
2021/02/24	2	20.00	5	20.05	20.00	-3	5,354	-0.06%
2021/02/22	20	20.60	0	0.00	20.45	20	5,318	0.38%
2021/02/19	5	20.40	52	20.38	20.35	-47	5,282	-0.89%
2021/02/18	6	19.21	5	19.90	19.90	1	5,096	0.02%
2021/01/28	3	18.25	0	0.00	18.20	3	5,008	0.06%
2021/01/22	7	18.81	4	18.93	18.90	3	4,923	0.06%
2021/01/21	4	18.83	0	0.00	18.60	4	4,903	0.08%
2021/01/19	0	0.00	1	19.55	19.30	-1	4,835	-0.02%
2021/01/18	25	19.48	0	0.00	19.70	25	4,820	0.52%
2021/01/15	5	20.58	1	20.20	20.10	4	4,777	0.08%
2021/01/14	1	21.20	18	21.51	21.05	-17	4,714	-0.36%
2021/01/13	8	21.03	5	21.13	20.70	3	4,597	0.07%
2021/01/12	5	20.86	29	21.24	20.55	-24	4,503	-0.53%
2021/01/11	30	21.31	21	21.43	21.40	9	4,403	0.20%
2021/01/08	0	0.00	17	20.47	20.65	-17	4,303	-0.39%
2021/01/07	19	20.14	0	0.00	20.10	19	4,264	0.45%
2021/01/06	11	20.92	2	20.70	20.75	9	4,187	0.21%
2021/01/05	15	21.55	1.5	21.43	21.60	13.5	4,125	0.33%
2021/01/04	7	22.43	7	22.49	22.15	0	4,051	0.00%
2020/12/31	3	20.75	6	21.13	21.10	-3	3,746	-0.08%
2020/12/30	3	20.72	4	20.81	20.75	-1	3,693	-0.03%
2020/12/29	11	21.92	41	21.67	21.25	-30	3,641	-0.82%
2020/12/28	16	21.52	24	21.61	21.70	-8	3,379	-0.24%
2020/12/25	27	20.48	0	0.00	20.40	27	3,150	0.86%
2020/12/24	0	0.00	10	20.31	19.95	-10	3,096	-0.32%
2020/12/23	10	20.10	0	0.00	20.15	10	3,071	0.33%
2020/12/22	20	21.19	20	20.82	20.40	0	3,005	0.00%
2020/12/21	6	22.32	10	22.31	21.65	-4	2,836	-0.14%
2020/12/18	32	20.52	25	20.60	20.80	7	2,502	0.28%
2020/12/16	10	19.74	10	19.86	19.80	0	2,315	0.00%
2020/12/15	8	20.00	8	20.00	19.75	0	2,281	0.00%
2020/12/14	4	19.83	3	20.03	19.90	1	2,219	0.05%
2020/12/11	2	19.45	0	0.00	19.50	2	2,175	0.09%
2020/12/10	2	20.15	15	20.25	20.20	-13	2,117	-0.61%
2020/12/09	39	20.92	17	20.88	20.75	22	2,056	1.07%
2020/12/08	26	19.73	7	19.62	19.75	19	1,788	1.06%
2020/12/07	2	18.95	1	18.80	18.80	1	1,617	0.06%
2020/12/04	3	19.35	0	0.00	19.20	3	1,589	0.19%
2020/12/03	9	19.92	8	20.00	19.70	1	1,583	0.06%
2020/12/02	2	19.15	0	0.00	19.20	2	1,488	0.13%
2020/11/27	0	0.00	1	19.60	19.80	-1	1,337	-0.07%
2020/11/26	1	19.05	71	19.00	19.65	-70	1,113	-6.29%
2020/11/25	20	17.78	0	0.00	17.90	20	881	2.27%
2020/11/24	30	17.62	0	0.00	17.65	30	850	3.53%
2020/11/23	20	17.59	25	17.43	17.55	-5	850	-0.59%
2020/11/20	0	0.00	1	17.25	17.30	-1	863	-0.12%
2020/11/19	1	17.50	16	17.45	17.30	-15	866	-1.73%
2020/11/16	0	0.00	4	17.10	17.15	-4	822	-0.49%
2020/11/13	10	17.03	0	0.00	17.05	10	836	1.20%
2020/11/12	0	0.00	1	17.30	17.40	-1	810	-0.12%
2020/11/10	0	0.00	10	17.25	16.85	-10	816	-1.22%
2020/11/09	1	16.75	0	0.00	16.85	1	799	0.13%
2020/10/30	0	0.00	3	16.70	16.70	-3	805	-0.37%
2020/10/29	5	16.75	0	0.00	16.95	5	800	0.62%
2020/10/28	6	16.85	0	0.00	17.00	6	795	0.75%
2020/10/27	0	0.00	6	17.15	17.00	-6	790	-0.76%
2020/10/26	10	17.25	10	17.40	17.25	0	780	0.00%
2020/10/22	3	17.00	15	17.40	17.40	-12	762	-1.57%
2020/10/07	0	0.00	15	17.25	17.30	-15	763	-1.96%
2020/10/06	10	17.30	5	17.45	17.30	5	763	0.65%
2020/09/25	0	0.00	1	16.35	16.35	-1	774	-0.13%
2020/09/21	0	0.00	17	16.85	16.95	-17	785	-2.16%
2020/09/18	0	0.00	34	16.81	16.80	-34	791	-4.30%
2020/09/16	0	0.00	2	16.80	16.80	-2	794	-0.25%
2020/09/14	2	16.75	0	0.00	16.85	2	814	0.25%
2020/09/11	5	16.75	5	16.75	16.75	0	826	0.00%
2020/09/10	0	0.00	26	17.00	16.90	-26	817	-3.18%
2020/09/09	15	17.00	0	0.00	17.15	15	810	1.85%
2020/09/08	50	17.36	0	0.00	17.10	50	804	6.21%
2020/09/07	0	0.00	1	17.65	17.65	-1	778	-0.13%
2020/08/28	0	0.00	1	16.85	16.85	-1	744	-0.13%
2020/08/27	5	17.00	0	0.00	17.00	5	752	0.66%
2020/08/26	3	17.38	2	17.58	17.40	1	742	0.13%
2020/08/25	1	17.00	0	0.00	16.95	1	699	0.14%
2020/08/21	0	0.00	1	16.55	16.65	-1	694	-0.14%
2020/08/19	1	17.20	6	17.27	17.05	-5	676	-0.74%
2020/08/17	5	17.10	0	0.00	17.05	5	644	0.78%
2020/07/23	1	15.70	0	0.00	15.70	1	651	0.15%
2020/07/06	0	0.00	1	16.45	16.45	-1	670	-0.15%
2020/07/03	2	16.98	0	0.00	17.00	2	653	0.31%
2020/06/22	1	16.80	0	0.00	16.80	1	651	0.15%
2020/06/08	0	0.00	1	16.90	16.80	-1	672	-0.15%
2020/06/05	0	0.00	1	16.70	16.60	-1	658	-0.15%
2020/06/02	0	0.00	1	16.00	16.00	-1	631	-0.16%
2020/05/29	0	0.00	1	15.90	15.85	-1	629	-0.16%
2020/05/22	1	15.70	0	0.00	15.75	1	637	0.16%
2020/05/21	1	15.85	0	0.00	15.90	1	633	0.16%
2020/05/19	0	0.00	0.5	15.80	15.65	-0.5	630	-0.08%
2020/05/12	0	0.00	2	15.65	15.55	-2	601	-0.33%
2020/05/07	1	15.75	0	0.00	15.80	1	582	0.17%
2020/04/30	0	0.00	1	15.85	16.10	-1	571	-0.18%
2020/04/29	2	15.68	0	0.00	15.75	2	574	0.35%
2020/04/28	1.2	15.23	0	0.00	15.45	1.2	569	0.21%
2020/04/24	1	14.95	0	0.00	15.10	1	567	0.18%
2020/04/22	0.3	15.00	0	0.00	15.00	0.3	566	0.05%
2020/04/09	0	0.00	20	14.55	14.70	-20	498	-4.01%
2020/03/27	0	0.00	20	13.70	13.65	-20	465	-4.29%
2020/03/26	0	0.00	10	13.45	13.55	-10	464	-2.15%
2020/03/19	0	0.00	2	12.95	12.30	-2	456	-0.44%
2020/03/02	0	0.00	20	15.35	15.40	-20	354	-5.64%
2020/02/26	0	0.00	2	16.15	16.15	-2	341	-0.59%
2020/02/25	1	16.00	1	16.10	16.20	0	340	0.00%
2020/02/21	2	16.45	0	0.00	16.45	2	344	0.58%
2020/02/03	0	0.00	0.5	15.95	15.80	-0.5	379	-0.13%
2020/01/13	0	0.00	2	17.83	17.75	-2	350	-0.57%
2020/01/03	0.3	18.00	0	0.00	17.80	0.3	371	0.08%
2019/12/10	1	17.90	0	0.00	17.90	1	486	0.21%
2019/10/24	0	0.00	5	18.75	18.90	-5	868	-0.58%
2019/10/07	0	0.00	1	19.05	19.15	-1	1,302	-0.08%
2019/09/17	0	0.00	3	20.45	20.50	-3	1,455	-0.21%
2019/09/09	2	20.25	2	20.20	20.30	0	1,450	0.00%
2019/09/05	15	20.80	15	20.85	20.75	0	1,460	0.00%
2019/09/04	15	20.90	15	20.87	20.95	0	1,457	0.00%
2019/09/03	0	0.00	3	20.90	20.80	-3	1,459	-0.21%
2019/09/02	4	20.80	5	20.80	20.75	-1	1,447	-0.07%
2019/08/30	0	0.00	5	20.40	20.35	-5	1,445	-0.35%
2019/08/29	5	20.30	0	0.00	20.35	5	1,441	0.35%
2019/08/21	20	21.05	0	0.00	21.05	20	1,439	1.39%
2019/08/07	10	20.95	0	0.00	20.85	10	1,422	0.70%
2019/08/05	1	21.50	0	0.00	21.45	1	1,409	0.07%
2019/07/31	1	22.35	5	22.50	22.45	-4	1,412	-0.28%
2019/07/30	1	22.25	0	0.00	22.30	1	1,470	0.07%
2019/07/26	1	22.40	2	22.35	22.35	-1	1,515	-0.07%
2019/07/25	0	0.00	20	22.43	22.70	-20	1,514	-1.32%
2019/07/24	0	0.00	1	23.00	23.00	-1	1,528	-0.07%
2019/07/23	10	23.35	15	23.37	23.75	-5	1,536	-0.33%
2019/07/22	1	23.85	12	23.81	23.70	-11	1,505	-0.73%
2019/07/19	0.2	23.10	20	22.67	22.95	-19.8	1,445	-1.37%
2019/07/18	2	22.75	12	22.03	21.95	-10	1,396	-0.72%
2019/07/17	11	21.71	16	21.88	22.00	-5	1,277	-0.39%
2019/07/12	15	21.13	1	21.00	21.10	14	1,254	1.12%
2019/07/11	1	21.05	10	21.11	21.15	-9	1,244	-0.72%
2019/07/05	0	0.00	4	20.65	20.75	-4	1,210	-0.33%
2019/07/04	10	20.30	16	20.31	20.40	-6	1,175	-0.51%
2019/06/28	4	19.78	5	19.75	19.55	-1	1,142	-0.09%
2019/06/27	10	20.13	0	0.00	19.95	10	1,127	0.89%
2019/06/26	1	19.80	1	20.00	20.00	0	1,078	0.00%
2019/06/19	0	0.00	1	19.40	19.40	-1	1,061	-0.09%
2019/06/14	1	19.10	0	0.00	19.10	1	1,062	0.09%
2019/06/05	1	19.55	1	19.40	19.40	0	1,033	0.00%
2019/05/31	2	19.90	0	0.00	19.85	2	1,015	0.20%
2019/05/30	3	19.65	3	19.75	19.85	0	1,007	0.00%
2019/05/28	0	0.00	10	19.60	19.65	-10	994	-1.01%
2019/05/27	0	0.00	1	19.65	19.55	-1	996	-0.10%
2019/05/23	0	0.00	1	19.65	19.65	-1	991	-0.10%
2019/05/21	0	0.00	10	19.54	19.50	-10	994	-1.01%
2019/05/16	0	0.00	1	19.10	18.90	-1	965	-0.10%
2019/05/15	0	0.00	1	19.00	18.85	-1	962	-0.10%
2019/05/10	15	18.64	0	0.00	18.45	15	954	1.57%
2019/05/09	1	18.90	2	18.80	18.60	-1	945	-0.11%
2019/05/08	11	19.05	1	19.00	19.10	10	943	1.06%
2019/05/07	2	19.40	3	19.35	19.25	-1	932	-0.11%
2019/05/06	1	19.20	0	0.00	19.30	1	869	0.12%
2019/05/03	3	19.82	4	19.90	19.75	-1	838	-0.12%
2019/05/02	0	0.00	1	19.55	19.55	-1	807	-0.12%
2019/04/30	11	19.14	1	19.30	19.45	10	793	1.26%
2019/04/22	3	18.63	0	0.00	18.55	3	750	0.40%
2019/04/16	2	18.40	0	0.00	18.35	2	727	0.27%
2019/03/28	1	18.35	0	0.00	18.35	1	727	0.14%
2019/03/26	3	17.75	0	0.00	17.75	3	730	0.41%
2019/01/25	2	17.60	4	17.70	17.65	-2	1,591	-0.13%
2019/01/24	2	17.75	0	0.00	17.70	2	1,613	0.12%
2019/01/08	0	0.00	0.2	18.55	18.50	-0.2	2,549	-0.01%
2018/12/25	0	0.00	5	19.10	19.05	-5	3,445	-0.15%
2018/12/18	5	20.45	0	0.00	20.45	5	3,742	0.13%
2018/12/12	0	0.00	1	19.65	19.65	-1	3,677	-0.03%
2018/12/10	0	0.00	1	19.50	19.50	-1	3,676	-0.03%
2018/12/04	0	0.00	4	20.03	19.75	-4	3,693	-0.11%
2018/12/03	6	20.35	10	20.15	20.25	-4	3,685	-0.11%
2018/11/29	4	19.79	0	0.00	19.70	4	3,649	0.11%
2018/11/28	12	19.83	2	19.70	19.75	10	3,633	0.28%
2018/11/20	0	0.00	1	19.25	19.10	-1	3,529	-0.03%
2018/11/16	1	19.20	0	0.00	19.35	1	3,673	0.03%
2018/11/08	1	19.15	0	0.00	19.25	1	3,533	0.03%
2018/11/06	1	19.50	0	0.00	19.30	1	3,567	0.03%
2018/11/01	1	20.50	3	20.07	19.90	-2	3,488	-0.06%
2018/10/31	1	20.60	14	20.58	20.30	-13	3,496	-0.37%
2018/10/30	15	20.28	0	0.00	20.30	15	3,537	0.42%
2018/10/29	1.2	20.06	3	20.48	20.45	-1.8	3,537	-0.05%
2018/10/26	2	20.94	0	0.00	20.10	2	3,525	0.06%
2018/10/25	10	20.40	16	20.59	20.70	-6	3,489	-0.17%
2018/10/24	7	21.79	0	0.00	21.30	7	3,446	0.20%
2018/10/23	1	22.45	5	22.46	22.40	-4	3,474	-0.12%
2018/10/22	10	22.40	5	22.50	22.30	5	3,481	0.14%
2018/10/19	9	22.90	7	22.89	22.45	2	3,512	0.06%
2018/10/18	26	23.00	21	23.01	23.20	5	3,458	0.14%
2018/10/17	1	23.00	0	0.00	22.70	1	3,434	0.03%
2018/10/16	15	22.52	15	22.65	22.65	0	3,311	0.00%
2018/10/15	1	22.60	2	22.80	23.00	-1	3,053	-0.03%
2018/10/12	0	0.00	2	20.85	20.95	-2	2,696	-0.07%
2018/10/11	0	0.00	1	20.30	20.45	-1	2,621	-0.04%
2018/10/09	0	0.00	20	20.70	21.30	-20	2,591	-0.77%
2018/10/08	21	21.05	2	20.83	21.05	19	2,512	0.76%
2018/10/05	1	19.95	4	20.08	20.00	-3	2,423	-0.12%
2018/10/03	1	21.10	7	20.99	21.00	-6	2,309	-0.26%
2018/10/01	0	0.00	10	20.30	20.20	-10	2,141	-0.47%
2018/09/28	10	19.70	0	0.00	19.80	10	2,085	0.48%
2018/09/27	24	19.62	22	19.80	19.95	2	2,015	0.10%
2018/09/26	0	0.00	24	19.20	19.20	-24	1,915	-1.25%
2018/09/25	23	19.15	0	0.00	19.20	23	1,870	1.23%
2018/09/20	0	0.00	3	18.25	18.30	-3	1,812	-0.17%
2018/09/14	0	0.00	2	17.75	17.75	-2	1,775	-0.11%
2018/09/12	3	18.05	0	0.00	18.10	3	1,754	0.17%
2018/09/11	1	17.75	0	0.00	17.75	1	1,735	0.06%
2018/09/10	1	17.95	0	0.00	17.50	1	1,734	0.06%
2018/09/06	0	0.00	1	17.50	17.50	-1	1,710	-0.06%
2018/09/03	1	18.35	0	0.00	18.35	1	1,704	0.06%
2018/08/27	10	19.60	20	19.63	19.65	-10	1,668	-0.60%
2018/08/24	11	19.49	0	0.00	19.40	11	1,635	0.67%
2018/08/23	5	20.77	6	20.23	20.15	-1	1,591	-0.06%
2018/08/22	6	20.01	0	0.00	20.45	6	1,449	0.41%
2018/08/14	1	18.60	0	0.00	19.10	1	1,290	0.08%
2018/08/10	2	20.00	3	19.70	19.70	-1	1,220	-0.08%
2018/08/08	2	19.95	0	0.00	19.90	2	1,217	0.16%
2018/07/31	1	19.85	1	19.65	19.30	0	1,060	0.00%
2018/07/27	1	19.50	2	19.20	19.70	-1	926	-0.11%
2018/07/26	2	19.35	1	19.05	19.50	1	884	0.11%
2018/07/25	3	18.40	2	18.60	18.45	1	855	0.12%
2018/07/24	4	18.80	5	18.59	18.75	-1	843	-0.12%
2018/07/19	1	17.40	0	0.00	17.40	1	754	0.13%
2018/07/17	0	0.00	1	17.35	17.50	-1	775	-0.13%
2018/07/12	1	16.40	0	0.00	16.50	1	720	0.14%
2018/06/21	1	16.75	0	0.00	16.75	1	774	0.13%
2018/06/19	1	17.05	0	0.00	16.90	1	777	0.13%
2018/06/14	0	0.00	1	17.75	17.40	-1	768	-0.13%
2018/06/13	1	17.55	0	0.00	17.50	1	761	0.13%
2018/06/12	1	17.55	0	0.00	17.50	1	759	0.13%
2018/05/09	0	0.00	2	16.80	16.90	-2	700	-0.29%
2018/05/02	2	17.05	1	17.10	17.05	1	679	0.15%
2018/04/30	1	16.90	0	0.00	17.00	1	611	0.16%
2018/03/31	3	15.40	3	15.35	15.70	0	582	0.00%
2018/02/07	0	0.00	10	15.10	14.90	-10	1,184	-0.84%
2018/01/23	2	16.80	0	0.00	16.90	2	1,144	0.17%
2018/01/11	2	16.75	0	0.00	16.70	2	1,193	0.17%
2018/01/10	4	16.70	0	0.00	16.70	4	1,202	0.33%
2018/01/09	2	16.80	0	0.00	16.80	2	1,189	0.17%
2018/01/08	1	17.00	52	16.89	16.85	-51	1,180	-4.32%
2018/01/05	33	16.62	0	0.00	16.80	33	1,181	2.79%
2018/01/04	9	16.55	40	16.58	16.50	-31	1,174	-2.64%
2018/01/03	30	16.83	0	0.00	16.65	30	1,172	2.56%
2018/01/02	11	16.75	0	0.00	17.10	11	1,167	0.94%