達運 (6120)-元富-新店券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股▼1.00%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	15.40	21	15.35	15.35	-21	9,879	-0.21%
2024/05/17	0	0.00	6	15.53	15.55	-6	10,007	-0.06%
2024/05/16	5	15.60	0	0.00	15.70	5	10,175	0.05%
2024/05/14	2	15.60	1	15.65	15.50	1	10,575	0.01%
2024/05/13	8	15.58	5	15.70	15.60	3	10,660	0.03%
2024/05/10	0	0.00	1	15.80	15.80	-1	10,718	-0.01%
2024/05/09	0	0.00	15	16.06	15.80	-15	10,793	-0.14%
2024/05/07	6	15.59	25	15.43	15.55	-19	10,891	-0.17%
2024/05/06	1	15.50	0	0.00	15.60	1	10,907	0.01%
2024/05/03	16	15.53	0	0.00	15.45	16	10,980	0.15%
2024/05/02	2	16.90	0	0.00	17.00	2	10,665	0.02%
2024/04/30	25	17.29	35	17.35	17.00	-10	10,716	-0.09%
2024/04/29	0	17.25	4	17.31	17.50	-4	10,872	-0.04%
2024/04/26	25	17.13	5	17.00	17.00	20	10,955	0.18%
2024/04/25	0	0.00	2	17.00	16.85	-2	11,515	-0.02%
2024/04/24	4	16.95	0	0.00	16.80	4	12,382	0.03%
2024/04/23	24	16.74	12	16.50	16.70	12	12,508	0.10%
2024/04/22	33	16.70	10	16.69	16.80	23	12,501	0.18%
2024/04/19	7	15.46	11	15.77	15.75	-4	12,587	-0.03%
2024/04/18	2	15.68	1	16.15	15.90	1	13,006	0.01%
2024/04/17	8	15.76	6	15.63	15.60	2	14,719	0.01%
2024/04/16	6	15.87	45	15.53	15.60	-39	15,102	-0.26%
2024/04/15	6	16.69	8	16.50	16.40	-2	15,356	-0.01%
2024/04/12	13	17.03	28	17.15	16.75	-15	15,296	-0.10%
2024/04/11	2.1	17.30	0	0.00	17.15	2.1	15,201	0.01%
2024/04/10	11	17.41	16	17.72	17.55	-5	15,264	-0.03%
2024/04/09	12	17.66	15	17.47	17.25	-3	15,120	-0.02%
2024/04/08	79.1	18.53	52	18.50	17.90	27.1	14,805	0.18%
2024/04/03	19	18.48	34	18.19	18.60	-15	13,686	-0.11%
2024/04/02	7	17.50	22	17.04	16.95	-15	12,806	-0.12%
2024/04/01	4	16.55	10	16.54	16.55	-6	12,262	-0.05%
2024/03/29	4	16.14	2	16.05	16.10	2	12,158	0.02%
2024/03/28	3	16.07	2	16.15	16.15	1	12,089	0.01%
2024/03/27	4	15.91	5	16.00	15.95	-1	12,044	-0.01%
2024/03/26	16	16.17	7	16.00	15.90	9	12,016	0.07%
2024/03/25	2	16.30	7	16.33	16.25	-5	11,947	-0.04%
2024/03/22	3	15.92	2	16.00	15.95	1	11,882	0.01%
2024/03/21	7	15.69	0	0.00	15.80	7	11,845	0.06%
2024/03/20	8	15.82	0	0.00	15.65	8	11,799	0.07%
2024/03/19	0	0.00	1	16.30	15.85	-1	11,777	-0.01%
2024/03/14	6	15.73	6	15.65	15.65	0	11,757	0.00%
2024/03/13	15	16.19	1	16.65	15.95	14	11,681	0.12%
2024/03/12	40	16.88	12	17.08	16.95	28	11,466	0.24%
2024/03/11	1	16.40	5	16.32	16.50	-4	11,000	-0.04%
2024/03/08	3	14.97	0	0.00	15.00	3	10,733	0.03%
2024/03/07	1	15.40	0	0.00	15.35	1	10,660	0.01%
2024/03/06	3	15.75	0	0.00	15.60	3	10,579	0.03%
2024/03/05	24	16.09	1	16.10	16.05	23	10,524	0.22%
2024/03/01	1	15.40	0	0.00	15.40	1	10,307	0.01%
2024/02/29	1	15.65	0	0.00	15.65	1	10,277	0.01%
2024/02/27	5	16.25	5	15.80	15.80	0	10,237	0.00%
2024/02/26	1	16.00	0	0.00	16.20	1	10,170	0.01%
2024/02/22	1	16.35	0	0.00	16.35	1	10,080	0.01%
2024/02/20	0	0.00	1	16.70	16.65	-1	9,965	-0.01%
2024/02/19	2	16.85	1	17.45	16.85	1	9,869	0.01%
2024/02/16	0	0.00	3	16.95	17.10	-3	9,692	-0.03%
2024/02/15	0	0.00	1	16.10	16.30	-1	9,410	-0.01%
2024/02/05	0	0.00	1	15.70	15.75	-1	9,238	-0.01%
2024/02/02	0	0.00	15	15.83	15.50	-15	9,147	-0.16%
2024/02/01	1	15.30	0	0.00	15.35	1	9,110	0.01%
2024/01/31	6	15.55	0	0.00	15.50	6	9,015	0.07%
2024/01/30	0	0.00	40	16.05	16.10	-40	8,903	-0.45%
2024/01/26	11	15.85	10	16.55	15.80	1	8,713	0.01%
2024/01/25	3	16.00	0	0.00	15.95	3	8,589	0.03%
2024/01/24	10	16.65	0	0.00	16.25	10	8,453	0.12%
2024/01/23	13	16.71	3	16.50	16.40	10	8,338	0.12%
2024/01/22	2	16.60	1	16.90	16.45	1	8,093	0.01%
2024/01/19	20	17.01	16	16.95	16.90	4	7,868	0.05%
2024/01/18	12	16.61	23	17.09	17.45	-11	7,224	-0.15%
2024/01/17	1	15.80	3	16.15	15.90	-2	6,305	-0.03%
2024/01/16	4	16.61	3	16.40	16.40	1	6,114	0.02%
2024/01/15	4	17.00	5	17.12	16.80	-1	5,822	-0.02%
2024/01/12	15	16.75	23	16.49	16.80	-8	5,465	-0.15%
2024/01/11	75	16.92	64	16.99	16.45	11	4,982	0.22%
2024/01/10	38	15.69	6	16.08	16.25	32	3,206	1.00%
2024/01/09	0	0.00	5	15.01	14.80	-5	2,785	-0.18%
2024/01/05	0	0.00	1	14.30	14.15	-1	2,603	-0.04%
2024/01/04	2	14.33	1	14.20	14.15	1	2,574	0.04%
2023/12/26	0	0.00	12	13.35	13.40	-12	3,005	-0.40%
2023/12/25	5	13.30	0	0.00	13.15	5	3,068	0.16%
2023/12/20	5	13.45	0	0.00	13.50	5	3,214	0.16%
2023/12/19	5	13.35	5	13.20	13.30	0	3,325	0.00%
2023/12/15	5	13.65	5	13.65	13.65	0	3,401	0.00%
2023/12/14	0	0.00	10	13.90	13.70	-10	3,554	-0.28%
2023/12/13	0	0.00	4	13.60	13.55	-4	3,790	-0.11%
2023/12/12	11	13.68	0	0.00	13.70	11	3,975	0.28%
2023/12/11	0	0.00	5	14.15	13.80	-5	4,219	-0.12%
2023/12/05	5	13.90	0	0.00	13.85	5	4,991	0.10%
2023/11/30	1	13.75	0	0.00	13.75	1	5,063	0.02%
2023/11/29	1	13.85	0	0.00	13.85	1	5,040	0.02%
2023/11/27	1	13.80	0	0.00	13.75	1	5,065	0.02%
2023/11/21	0	0.00	6	14.16	14.05	-6	5,030	-0.12%
2023/11/20	5	14.05	10	13.90	13.90	-5	5,056	-0.10%
2023/11/09	6	13.67	0	0.00	13.55	6	5,324	0.11%
2023/11/08	5	14.00	5	14.10	13.90	0	5,343	0.00%
2023/11/02	0	0.00	1	14.30	14.10	-1	5,977	-0.02%
2023/10/31	1	13.70	0	0.00	13.80	1	6,021	0.02%
2023/10/26	1	14.00	0	0.00	14.10	1	6,188	0.02%
2023/10/25	10	14.35	5	14.45	14.45	5	6,233	0.08%
2023/10/23	2	14.18	2	14.00	14.00	0	6,551	0.00%
2023/10/19	5	13.70	5	13.85	13.80	0	6,736	0.00%
2023/10/17	6	14.40	6	14.49	14.15	0	7,104	0.00%
2023/10/16	2	14.40	0	0.00	14.30	2	7,417	0.03%
2023/10/13	1	14.80	0	0.00	14.70	1	7,394	0.01%
2023/10/11	7	15.63	5	15.10	14.75	2	7,913	0.03%
2023/10/06	1	16.00	0	0.00	15.90	1	8,521	0.01%
2023/10/05	5	16.10	6	16.27	16.30	-1	9,007	-0.01%
2023/10/04	0	0.00	1	16.20	16.20	-1	9,543	-0.01%
2023/10/03	5	16.00	5	16.10	16.05	0	9,820	0.00%
2023/09/28	5	16.05	6	15.87	15.80	-1	9,746	-0.01%
2023/09/22	0	0.00	5	16.00	16.00	-5	9,645	-0.05%
2023/09/20	1	15.50	0	0.00	15.55	1	9,535	0.01%
2023/09/19	1	15.70	0	0.00	15.85	1	9,608	0.01%
2023/09/15	4	15.84	3	15.60	15.55	1	10,661	0.01%
2023/09/14	0	0.00	7	15.89	15.70	-7	10,989	-0.06%
2023/09/13	9	14.83	5	15.23	14.95	4	11,493	0.03%
2023/09/12	8	15.82	11	14.85	14.50	-3	11,354	-0.03%
2023/09/11	0	0.00	3	15.50	15.50	-3	10,920	-0.03%
2023/09/07	1	14.30	0	0.00	14.10	1	10,884	0.01%
2023/09/04	0	0.00	1	15.10	14.95	-1	10,833	-0.01%
2023/08/28	4	14.34	0	0.00	14.40	4	10,894	0.04%
2023/08/24	0	0.00	6	14.92	14.85	-6	10,970	-0.05%
2023/08/23	6	14.68	0	0.00	14.50	6	10,905	0.06%
2023/08/22	1	14.80	0	0.00	14.60	1	10,845	0.01%
2023/08/21	0	0.00	1	15.40	15.20	-1	10,781	-0.01%
2023/08/18	12	15.30	10	15.05	15.10	2	10,763	0.02%
2023/08/15	2	15.30	4	15.46	15.45	-2	10,600	-0.02%
2023/08/14	0	0.00	0	14.70	14.85	0	10,529	0.00%
2023/08/11	36	15.25	38	15.25	15.30	-2	10,457	-0.02%
2023/08/10	1	14.30	1	14.70	14.70	0	10,312	0.00%
2023/08/09	17	15.12	0	0.00	15.10	17	10,074	0.17%
2023/08/08	0	0.00	3	16.90	16.75	-3	9,895	-0.03%
2023/08/04	6	16.09	7	16.16	16.25	-1	9,731	-0.01%
2023/08/02	3	16.18	10	16.30	16.15	-7	9,702	-0.07%
2023/08/01	1	16.85	0	0.00	16.65	1	9,609	0.01%
2023/07/31	1	16.60	0	0.00	16.65	1	9,576	0.01%
2023/07/28	31	16.93	33	16.89	16.95	-2	9,484	-0.02%
2023/07/27	6	17.32	0	0.00	17.20	6	9,398	0.06%
2023/07/26	4	16.81	2	16.75	16.45	2	9,213	0.02%
2023/07/25	0	0.00	2	17.88	17.65	-2	8,969	-0.02%
2023/07/24	3	17.42	5	17.25	17.25	-2	8,812	-0.02%
2023/07/21	3	17.90	0	0.00	17.70	3	8,670	0.03%
2023/07/20	48	18.90	49	19.10	18.90	-1	8,434	-0.01%
2023/07/19	4	19.26	2	19.23	19.20	2	8,219	0.02%
2023/07/18	0	0.00	2	18.75	18.20	-2	7,875	-0.03%
2023/07/17	0	0.00	11	19.19	18.95	-11	7,689	-0.14%
2023/07/14	18	18.90	6	18.96	18.75	12	7,505	0.16%
2023/07/13	26	19.65	25	19.70	19.15	1	7,164	0.01%
2023/07/12	33	18.35	36	18.18	18.90	-3	6,415	-0.05%
2023/07/11	25	17.51	22	17.51	17.70	3	5,935	0.05%
2023/07/10	0	0.00	44	17.16	17.50	-44	5,248	-0.84%
2023/07/07	0	0.00	7	15.83	15.95	-7	4,908	-0.14%
2023/07/06	1	15.25	11.1	15.31	15.40	-10.1	4,824	-0.21%
2023/07/05	10	15.11	11	15.20	15.20	-1	4,789	-0.02%
2023/07/04	13	14.98	5	15.00	14.90	8	4,762	0.17%
2023/07/03	10	15.70	11	15.45	15.25	-1	4,747	-0.02%
2023/06/30	4	14.85	17	14.80	15.15	-13	4,708	-0.28%
2023/06/29	9	14.75	0	0.00	14.70	9	4,689	0.19%
2023/06/28	0	0.00	3	14.75	14.55	-3	4,674	-0.06%
2023/06/27	8	14.64	14	14.17	14.40	-6	4,644	-0.13%
2023/06/26	37	15.66	44	15.43	15.25	-7	4,497	-0.16%
2023/06/21	105	16.00	75	16.05	15.85	30	4,000	0.75%	大買/
2023/06/20	126	14.62	128	14.37	15.55	-2	3,047	-0.07%	大買/大賣/
2023/06/19	30	13.91	14	13.92	14.15	16	2,575	0.62%
2023/06/16	0	0.00	13	13.55	13.55	-13	1,831	-0.71%
2023/06/15	0	0.00	8	12.25	12.35	-8	1,761	-0.45%
2023/06/12	0	0.00	8	11.07	10.95	-8	1,616	-0.49%
2023/06/05	0	0.00	3	11.03	10.85	-3	1,580	-0.19%
2023/05/30	11	10.50	0	0.00	10.65	11	1,441	0.76%
2023/05/11	1	10.05	0	0.00	10.05	1	1,583	0.06%
2023/05/09	0	0.00	30	10.25	10.15	-30	1,625	-1.85%
2023/05/04	5	10.15	5	10.20	10.15	0	1,665	0.00%
2023/04/24	5	10.45	5	10.50	10.45	0	1,649	0.00%
2023/04/21	1	10.50	0	0.00	10.40	1	1,637	0.06%
2023/04/19	1	11.10	0	0.00	11.10	1	1,569	0.06%
2023/04/14	0	0.00	11	11.09	11.15	-11	1,448	-0.76%
2023/04/12	0	0.00	5	10.65	10.70	-5	1,354	-0.37%
2023/04/07	0	0.00	10	10.90	10.70	-10	1,316	-0.76%
2023/03/23	0	0.00	5	10.45	10.45	-5	1,223	-0.41%
2023/03/22	3	10.55	0	0.00	10.60	3	1,209	0.25%
2023/03/21	10	10.60	1	10.70	10.60	9	1,145	0.79%
2023/03/16	0.1	9.94	0	0.00	9.96	0.1	1,074	0.01%
2023/03/09	1	10.30	0	0.00	10.20	1	1,066	0.09%
2023/03/03	5	10.20	5	10.30	10.25	0	1,034	0.00%
2023/02/22	0	0.00	3	10.32	10.30	-3	939	-0.32%
2023/02/17	0	0.00	73	10.10	9.99	-73	841	-8.67%
2023/02/14	0	0.00	2	9.74	9.78	-2	782	-0.26%
2023/02/13	30	9.49	1	9.70	9.46	29	738	3.93%
2023/02/10	0	9.44	0	0.00	9.57	0	737	0.00%
2023/02/08	0	0.00	4	9.64	9.63	-4	719	-0.56%
2023/02/06	0	0.00	5	9.42	9.52	-5	676	-0.74%
2023/02/03	0	0.00	3	9.24	9.25	-3	636	-0.47%
2023/02/02	4	9.10	5	9.11	9.18	-1	624	-0.16%
2023/02/01	5	9.08	0	0.00	9.05	5	626	0.80%
2023/01/31	5	9.01	5	9.11	9.07	0	624	0.00%
2023/01/30	0	0.00	5	8.89	8.89	-5	616	-0.81%
2023/01/16	6	8.81	0	0.00	8.70	6	625	0.96%
2023/01/11	0	0.00	5	8.99	8.99	-5	607	-0.82%
2023/01/09	5	9.01	1	9.04	8.99	4	618	0.65%
2022/12/21	4	8.71	4	8.86	8.83	0	737	0.00%
2022/12/20	1	8.77	0	0.00	8.71	1	744	0.13%
2022/12/12	0	0.00	3	8.99	8.98	-3	810	-0.37%
2022/12/09	0	0.00	2	9.01	8.95	-2	809	-0.25%
2022/12/08	5	8.96	0	0.00	8.96	5	814	0.61%
2022/12/06	1	9.13	3	9.20	9.13	-2	816	-0.25%
2022/12/05	6	9.33	3	9.43	9.36	3	834	0.36%
2022/12/01	0	0.00	1	9.24	9.18	-1	832	-0.12%
2022/11/30	0	0.00	1	9.20	9.11	-1	841	-0.12%
2022/11/18	2	9.24	2	9.32	9.19	0	1,251	0.00%
2022/11/17	0	0.00	5	9.22	9.21	-5	1,256	-0.40%
2022/11/16	5	9.20	0	0.00	9.15	5	1,273	0.39%
2022/11/15	0	0.00	1	9.28	9.28	-1	1,288	-0.08%
2022/11/14	0	0.00	3	9.22	9.26	-3	1,339	-0.22%
2022/11/08	0	0.00	2	9.08	8.95	-2	1,411	-0.14%
2022/11/07	0	0.00	4	9.04	9.00	-4	1,421	-0.28%
2022/11/04	0	0.00	1	8.90	8.98	-1	1,463	-0.07%
2022/11/03	5	8.86	0	0.00	8.88	5	1,468	0.34%
2022/10/28	1	8.55	0	0.00	8.56	1	1,522	0.07%
2022/10/18	0	0.00	5	9.09	9.15	-5	1,590	-0.31%
2022/10/12	6	9.03	0	0.00	9.01	6	1,631	0.37%
2022/10/05	0	0.00	6	9.10	9.22	-6	1,652	-0.36%
2022/10/04	5	8.91	1	9.00	8.98	4	1,664	0.24%
2022/09/26	3	8.77	0	0.00	8.59	3	1,707	0.18%
2022/09/23	5	9.13	5	9.20	9.12	0	1,703	0.00%
2022/09/21	0	0.00	1	9.17	9.18	-1	1,732	-0.06%
2022/09/20	0	0.00	2	9.32	9.31	-2	1,743	-0.11%
2022/09/19	1	9.31	1	9.33	9.31	0	1,773	0.00%
2022/09/14	0	0.00	1	9.44	9.43	-1	1,837	-0.05%
2022/09/06	2	9.47	0	0.00	9.45	2	1,940	0.10%
2022/09/05	4	9.72	0	0.00	9.60	4	1,962	0.20%
2022/09/02	16	10.03	15	9.97	9.90	1	1,958	0.05%
2022/09/01	1.1	10.02	10	10.00	10.05	-8.9	1,960	-0.45%
2022/08/31	21	10.60	0	0.00	10.30	21	1,961	1.07%
2022/08/29	1	10.20	0	0.00	10.15	1	1,769	0.06%
2022/08/19	0	0.00	1	10.70	10.70	-1	2,648	-0.04%
2022/08/05	0	0.00	6	10.06	10.05	-6	3,160	-0.19%
2022/08/01	5	10.40	7	10.25	10.35	-2	3,154	-0.06%
2022/07/28	2	10.23	0	0.00	10.10	2	3,145	0.06%
2022/07/27	0	0.00	1	10.20	10.20	-1	3,147	-0.03%
2022/07/25	0	0.00	3	10.17	10.15	-3	3,133	-0.10%
2022/07/21	0	0.00	1	10.10	10.10	-1	3,151	-0.03%
2022/07/18	0	0.00	1	9.60	9.80	-1	3,153	-0.03%
2022/07/06	10	9.28	10	9.38	9.02	0	3,190	0.00%
2022/07/01	1	9.30	0	0.00	9.06	1	3,223	0.03%
2022/06/30	4	9.83	0	0.00	9.68	4	3,217	0.12%
2022/06/27	0	0.00	1	10.30	10.25	-1	3,251	-0.03%
2022/06/24	0	0.00	1	10.10	10.00	-1	3,266	-0.03%
2022/06/21	0	0.00	1	9.90	10.05	-1	3,260	-0.03%
2022/06/20	3	9.87	0	0.00	9.66	3	3,264	0.09%
2022/06/14	6	10.08	6	10.17	10.20	0	3,260	0.00%
2022/06/07	1	10.50	0	0.00	10.50	1	3,216	0.03%
2022/06/02	0	0.00	1	11.00	10.75	-1	3,155	-0.03%
2022/05/31	0	0.00	1	10.85	10.65	-1	2,886	-0.03%
2022/05/27	5	10.40	6	10.49	10.45	-1	2,700	-0.04%
2022/05/25	0	0.00	1	10.20	10.25	-1	2,553	-0.04%
2022/05/24	25	10.65	0	0.00	10.25	25	2,575	0.97%
2022/05/23	8	11.31	12	11.12	10.90	-4	2,451	-0.16%
2022/05/20	10	10.80	0	0.00	10.75	10	2,152	0.46%
2022/05/18	0	0.00	11	11.23	11.15	-11	2,169	-0.51%
2022/05/12	0	0.00	2	10.20	10.00	-2	2,207	-0.09%
2022/05/10	0.1	10.30	0	0.00	10.40	0.1	2,291	0.00%
2022/05/09	3	10.43	0	0.00	10.30	3	2,352	0.13%
2022/05/05	0	0.00	1	11.05	10.85	-1	2,445	-0.04%
2022/04/28	0	0.00	0.6	10.70	10.80	-0.6	2,560	-0.02%
2022/04/25	11.1	10.79	0	0.00	10.75	11.1	2,627	0.42%
2022/04/21	0	0.00	1	11.50	11.25	-1	2,739	-0.04%
2022/04/19	1	11.40	0	0.00	11.20	1	3,010	0.03%
2022/04/15	1	11.00	0	0.00	11.05	1	3,583	0.03%
2022/04/13	0	0.00	1	11.40	11.35	-1	3,916	-0.03%
2022/04/12	2	11.00	0	0.00	11.05	2	4,330	0.05%
2022/04/01	1	11.90	0	0.00	11.95	1	7,088	0.01%
2022/03/31	20	12.23	0	0.00	12.10	20	7,157	0.28%
2022/03/28	1	12.60	0	0.00	12.60	1	7,773	0.01%
2022/03/18	0	0.00	13	13.15	13.15	-13	10,021	-0.13%
2022/03/17	0	0.00	1	13.10	13.05	-1	10,283	-0.01%
2022/03/15	1	12.95	1	12.85	12.90	0	11,145	0.00%
2022/03/14	1	13.20	0	0.00	13.15	1	11,143	0.01%
2022/03/11	1	13.20	0	0.00	13.20	1	11,265	0.01%
2022/03/10	3	13.10	1	13.10	13.10	2	11,290	0.02%
2022/03/09	1	12.85	2	12.60	12.80	-1	11,254	-0.01%
2022/03/07	1	12.20	0	0.00	12.20	1	11,190	0.01%
2022/03/04	10	12.85	0	0.00	12.80	10	11,281	0.09%
2022/03/03	0	0.00	5	13.05	13.00	-5	11,300	-0.04%
2022/03/02	1	12.85	0	0.00	13.00	1	11,335	0.01%
2022/03/01	0	0.00	5	13.05	13.15	-5	11,239	-0.04%
2022/02/25	5	12.90	1	12.85	12.80	4	11,249	0.04%
2022/02/24	1	13.00	5	12.95	12.85	-4	11,276	-0.04%
2022/02/23	5	13.70	0	0.00	13.55	5	11,268	0.04%
2022/02/22	2	13.60	0	0.00	13.60	2	11,281	0.02%
2022/02/18	0	0.00	4	13.95	13.85	-4	11,289	-0.04%
2022/02/17	1	14.00	6	14.30	13.85	-5	11,282	-0.04%
2022/02/16	5	14.20	5	14.30	14.10	0	11,265	0.00%
2022/02/11	1	14.35	7	14.40	14.30	-6	11,205	-0.05%
2022/02/10	0	0.00	6	14.40	14.20	-6	11,154	-0.05%
2022/02/09	0	0.00	1	14.40	14.30	-1	11,116	-0.01%
2022/02/07	24	13.40	1	13.30	13.45	23	11,009	0.21%
2022/01/25	2	12.78	4	12.85	12.75	-2	10,972	-0.02%
2022/01/21	1	13.30	0	0.00	13.25	1	10,923	0.01%
2022/01/20	0	0.00	1	13.90	13.70	-1	10,900	-0.01%
2022/01/14	1	13.30	0	0.00	13.35	1	10,755	0.01%
2022/01/13	1	13.80	0	0.00	13.70	1	10,673	0.01%
2022/01/12	3	14.00	3	14.33	14.00	0	10,594	0.00%
2022/01/11	2	14.03	11	14.16	14.15	-9	10,392	-0.09%
2022/01/10	3	14.65	7	14.64	14.40	-4	10,207	-0.04%
2022/01/07	24	14.77	20	14.60	14.55	4	9,773	0.04%
2022/01/06	0	0.00	1	15.10	15.15	-1	9,598	-0.01%
2022/01/05	9	15.52	10	15.26	14.90	-1	9,413	-0.01%
2022/01/04	9	15.33	25	15.29	15.10	-16	8,986	-0.18%
2022/01/03	72	16.25	5	16.08	16.10	67	8,602	0.78%
2021/12/30	1	14.95	5	15.94	16.00	-4	7,340	-0.05%
2021/12/29	15	14.63	1	14.65	14.55	14	6,655	0.21%
2021/12/28	3	14.85	6	14.74	14.60	-3	6,490	-0.05%
2021/12/27	15	14.38	10	14.55	14.45	5	6,159	0.08%
2021/12/24	1	14.00	2	14.10	14.10	-1	6,077	-0.02%
2021/12/23	0	0.00	1	14.40	14.35	-1	6,005	-0.02%
2021/12/22	5	14.43	0	0.00	14.30	5	5,924	0.08%
2021/12/21	0	0.00	5	13.95	13.95	-5	5,385	-0.09%
2021/12/20	5	14.15	0	0.00	14.10	5	5,307	0.09%
2021/12/17	0	0.00	1	14.20	14.00	-1	5,250	-0.02%
2021/12/16	0	0.00	7	14.81	14.85	-7	5,064	-0.14%
2021/12/15	11	14.97	3	14.87	14.60	8	4,812	0.17%
2021/12/14	7	14.60	17	14.94	14.10	-10	4,038	-0.25%
2021/12/13	0	0.00	24	15.55	15.55	-24	3,048	-0.79%
2021/12/10	29	14.00	78	14.03	14.15	-49	2,758	-1.78%
2021/12/09	0	0.00	13	12.56	12.90	-13	2,045	-0.64%
2021/12/08	2	11.75	0	0.00	11.75	2	1,838	0.11%
2021/12/06	0	0.00	1	11.40	11.45	-1	1,682	-0.06%
2021/11/29	5	10.70	5	10.70	10.70	0	1,549	0.00%
2021/11/26	11.3	11.01	0	0.00	10.90	11.3	1,524	0.74%
2021/11/25	1	11.50	0	0.00	11.50	1	1,465	0.07%
2021/11/22	0	0.00	1	11.65	11.70	-1	1,376	-0.07%
2021/11/19	1	11.30	0	0.00	11.30	1	1,324	0.08%
2021/11/18	10	11.40	10	11.53	11.50	0	1,294	0.00%
2021/11/15	7	10.90	0	0.00	10.85	7	1,236	0.57%
2021/11/12	0	0.00	10	11.25	10.90	-10	1,226	-0.82%
2021/11/05	10	11.10	0	0.00	11.25	10	1,265	0.79%
2021/11/04	40	11.10	0	0.00	11.10	40	1,268	3.15%
2021/10/28	0	0.00	2	11.50	11.20	-2	1,343	-0.15%
2021/10/07	0	0.00	1	10.50	10.55	-1	1,713	-0.06%
2021/10/06	1	10.15	0	0.00	10.20	1	1,745	0.06%
2021/10/04	6	10.28	0	0.00	10.20	6	1,738	0.35%
2021/09/10	31	11.20	0	0.00	11.25	31	1,853	1.67%
2021/09/06	0	0.00	2	11.65	11.40	-2	1,825	-0.11%
2021/09/03	0	0.00	2	11.88	11.85	-2	1,819	-0.11%
2021/08/31	0	0.00	1	11.75	11.90	-1	1,861	-0.05%
2021/08/25	0	0.00	3	12.10	12.15	-3	1,883	-0.16%
2021/08/24	2	11.70	0	0.00	11.75	2	1,895	0.11%
2021/08/23	3	11.80	0	0.00	12.15	3	1,923	0.16%
2021/08/19	10	11.40	0	0.00	11.40	10	1,928	0.52%
2021/08/18	6	11.95	0	0.00	12.00	6	1,917	0.31%
2021/08/17	0	0.00	1	11.75	11.60	-1	1,937	-0.05%
2021/08/11	2	12.85	0	0.00	12.50	2	1,996	0.10%
2021/08/10	1	13.20	0	0.00	13.15	1	1,991	0.05%
2021/08/09	1	13.30	0	0.00	13.30	1	2,041	0.05%
2021/08/06	2	13.35	0	0.00	13.35	2	2,058	0.10%
2021/08/05	3	14.10	4	13.90	13.55	-1	2,111	-0.05%
2021/08/04	10	14.10	0	0.00	14.10	10	2,129	0.47%
2021/08/03	2	13.70	0	0.00	13.50	2	2,160	0.09%
2021/07/29	15	13.38	0	0.00	13.40	15	2,286	0.66%
2021/07/27	1	13.60	0	0.00	13.55	1	2,436	0.04%
2021/07/23	1	13.90	15	14.05	14.00	-14	2,604	-0.54%
2021/07/21	10	13.35	0	0.00	13.15	10	2,834	0.35%
2021/07/19	0	0.00	20	14.25	14.25	-20	3,107	-0.64%
2021/07/13	0	0.00	13	14.05	13.70	-13	3,579	-0.36%
2021/07/12	10	13.40	0	0.00	13.55	10	3,608	0.28%
2021/07/01	0	0.00	3	13.35	13.25	-3	4,421	-0.07%
2021/06/29	10	13.45	0	0.00	13.40	10	4,776	0.21%
2021/06/28	10	13.90	0	0.00	13.75	10	5,029	0.20%
2021/06/25	2	14.00	0	0.00	14.15	2	5,310	0.04%
2021/06/16	1	13.60	0	0.00	13.55	1	6,069	0.02%
2021/06/11	17	13.60	0	0.00	13.85	17	6,345	0.27%
2021/06/09	3	13.65	0	0.00	13.70	3	6,371	0.05%
2021/05/21	0	0.00	5	12.80	12.85	-5	6,448	-0.08%
2021/05/17	0	0.00	1	11.70	11.20	-1	6,454	-0.02%
2021/05/13	0	0.00	0.2	12.40	12.45	-0.2	6,367	0.00%
2021/05/11	8	14.17	4	14.10	14.05	4	6,343	0.06%
2021/05/07	0	0.00	1	14.70	14.90	-1	6,300	-0.02%
2021/05/03	1	16.10	0	0.00	15.85	1	6,039	0.02%
2021/04/28	7	17.58	0	0.00	17.75	7	5,858	0.12%
2021/04/27	0	0.00	2	18.05	17.70	-2	5,780	-0.03%
2021/04/26	8	18.23	0	0.00	18.25	8	5,597	0.14%
2021/04/23	1	17.65	3	18.03	18.00	-2	5,401	-0.04%
2021/04/22	8	18.34	0	0.00	17.00	8	5,269	0.15%
2021/04/21	0	0.00	1	18.35	18.35	-1	5,031	-0.02%
2021/04/16	1	17.50	0	0.00	17.40	1	4,822	0.02%
2021/04/15	12	17.65	12	17.86	17.45	0	4,768	0.00%
2021/04/13	6	17.52	3	17.28	16.90	3	4,557	0.07%
2021/04/12	1	18.20	3	17.70	17.70	-2	4,493	-0.04%
2021/04/09	11	17.49	0	0.00	17.35	11	4,339	0.25%
2021/04/08	2	17.25	0	0.00	17.30	2	4,247	0.05%
2021/04/07	1	17.05	6	16.95	17.35	-5	4,208	-0.12%
2021/04/06	1	17.45	17	16.76	16.85	-16	4,178	-0.38%
2021/04/01	7	17.05	3	17.35	17.00	4	4,311	0.09%
2021/03/31	4	16.98	3	17.03	16.85	1	4,099	0.02%
2021/03/30	19	16.12	2	16.80	16.10	17	3,892	0.44%
2021/03/25	0	0.00	3	14.85	14.55	-3	3,595	-0.08%
2021/03/23	1	15.80	0	0.00	15.10	1	3,541	0.03%
2021/03/22	3	15.28	1	15.25	15.55	2	3,447	0.06%
2021/03/19	1	15.45	0	0.00	15.00	1	3,346	0.03%
2021/03/18	0	0.00	15	14.54	15.30	-15	3,049	-0.49%
2021/03/15	0	0.00	8	14.15	14.20	-8	2,941	-0.27%
2021/03/12	0	0.00	2	14.05	14.00	-2	2,967	-0.07%
2021/03/02	0	0.00	2	14.25	13.85	-2	3,969	-0.05%
2021/02/26	4	14.00	3	14.20	14.20	1	3,976	0.03%
2021/01/19	0	0.00	1	13.45	13.20	-1	4,281	-0.02%
2020/12/29	5	14.85	0	0.00	14.50	5	3,900	0.13%
2020/12/28	6	14.66	3	15.10	14.85	3	3,815	0.08%
2020/12/03	0	0.00	1	13.75	13.65	-1	2,678	-0.04%
2020/12/01	1	14.40	0	0.00	14.30	1	2,750	0.04%
2020/11/30	0	0.00	2	13.35	13.70	-2	2,681	-0.07%
2020/11/27	0	0.00	1	12.90	12.95	-1	2,474	-0.04%
2020/11/26	1	12.60	4	12.78	12.70	-3	2,480	-0.12%
2020/11/25	3	12.65	2	12.65	12.55	1	2,452	0.04%
2020/11/24	1	12.55	0	0.00	12.50	1	2,414	0.04%
2020/11/23	0	0.00	3	12.50	12.65	-3	2,395	-0.13%
2020/11/20	4	12.95	20	13.19	12.65	-16	2,329	-0.69%
2020/11/19	22	12.89	2	12.40	12.90	20	1,896	1.05%
2020/10/29	0	11.20	0	0.00	11.25	0	1,687	0.00%
2020/10/28	0.4	11.45	0	0.00	11.45	0.4	1,721	0.02%
2020/10/14	0	0.00	1	11.75	11.85	-1	1,837	-0.05%
2020/09/24	1	11.20	0	0.00	11.20	1	2,353	0.04%
2020/09/09	0	0.00	10	12.10	12.20	-10	2,363	-0.42%
2020/09/04	0	0.00	2	11.80	12.50	-2	2,284	-0.09%
2020/09/03	1	12.20	0	0.00	11.85	1	2,171	0.05%
2020/09/02	0	0.00	0	11.30	11.15	0	1,993	0.00%
2020/08/17	0	0.00	5	11.80	11.70	-5	2,075	-0.24%
2020/08/14	0	0.00	10	11.20	11.30	-10	2,038	-0.49%
2020/08/11	10	11.40	0	0.00	11.30	10	2,042	0.49%
2020/08/05	0	0.00	3	12.00	11.85	-3	2,041	-0.15%
2020/08/03	10	11.90	0	0.00	11.80	10	2,056	0.49%
2020/07/29	5	10.95	0	0.00	10.90	5	1,951	0.26%
2020/07/23	10	11.65	0	0.00	11.60	10	2,022	0.49%
2020/07/13	0	0.00	19	12.15	12.20	-19	2,016	-0.94%
2020/07/09	4	12.26	0	0.00	12.25	4	1,988	0.20%
2020/07/08	0	0.00	21	12.60	12.65	-21	1,940	-1.08%
2020/07/07	1	11.45	4	11.48	12.00	-3	1,684	-0.18%
2020/07/02	11	10.90	10	11.05	11.05	1	1,581	0.06%
2020/06/19	0	0.00	1	10.90	11.05	-1	1,653	-0.06%
2020/06/08	1	11.60	1	11.25	11.35	0	1,807	0.00%
2020/06/01	0	0.00	10	10.45	10.45	-10	1,891	-0.53%
2020/05/19	10	10.35	0	0.00	10.45	10	1,891	0.53%
2020/05/13	1	11.30	0	0.00	11.30	1	1,853	0.05%
2020/05/12	10	11.45	0	0.00	11.40	10	1,850	0.54%
2020/05/07	10	11.60	0	0.00	11.60	10	1,826	0.55%
2020/05/05	0	0.00	3	11.55	11.30	-3	1,813	-0.17%
2020/04/29	3	11.67	0	0.00	11.60	3	1,812	0.17%
2020/04/28	1	11.95	6	11.98	11.85	-5	1,781	-0.28%
2020/04/23	0	0.00	10	11.15	11.15	-10	1,761	-0.57%
2020/04/17	0	0.00	5	11.65	11.30	-5	1,833	-0.27%
2020/04/16	5	11.25	0	0.00	11.35	5	1,816	0.28%
2020/04/15	0	0.00	11	11.10	11.25	-11	1,812	-0.61%
2020/04/14	5	10.70	0	0.00	10.80	5	1,811	0.28%
2020/04/09	1	10.50	2	10.40	10.35	-1	1,909	-0.05%
2020/04/01	20	10.00	3	10.05	9.84	17	1,973	0.86%
2020/03/31	2	9.25	0	0.00	9.28	2	1,908	0.10%
2020/03/30	0	0.00	1	8.98	9.17	-1	1,897	-0.05%
2020/03/27	2	9.22	0	0.00	9.25	2	1,890	0.11%
2020/03/26	3	8.76	0	0.00	8.89	3	1,865	0.16%
2020/03/25	2	8.47	0	0.00	8.39	2	1,857	0.11%
2020/03/23	0	0.00	1	7.49	7.45	-1	1,895	-0.05%
2020/03/19	10	7.66	0	0.00	7.66	10	1,914	0.52%
2020/03/17	0	0.00	1	9.65	9.20	-1	1,863	-0.05%
2020/03/13	0	0.00	2	10.45	10.50	-2	1,807	-0.11%
2020/03/12	0	0.00	18	11.64	11.60	-18	1,760	-1.02%
2020/03/10	10	12.50	2	12.80	13.15	8	1,731	0.46%
2020/03/09	5	13.05	0	0.00	12.90	5	1,701	0.29%
2020/03/06	10	13.73	0	0.00	13.70	10	1,661	0.60%
2020/03/05	2	13.68	1	13.95	13.95	1	1,566	0.06%
2020/03/02	1	12.90	3	12.98	12.90	-2	1,444	-0.14%
2020/02/24	3	13.87	0	0.00	13.80	3	1,438	0.21%
2020/02/11	5	14.20	5	14.25	14.15	0	1,484	0.00%
2020/02/04	2	13.65	2	14.00	14.15	0	1,458	0.00%
2020/02/03	0	0.00	12	14.15	13.70	-12	1,471	-0.82%
2020/01/31	3	14.65	0	0.00	14.60	3	1,451	0.21%
2020/01/30	3	14.85	3	14.90	14.85	0	1,448	0.00%
2020/01/20	2	16.55	2	16.65	16.50	0	1,426	0.00%
2020/01/16	0	0.00	1	16.85	16.85	-1	1,412	-0.07%
2020/01/15	0	0.00	2	16.80	16.90	-2	1,402	-0.14%
2020/01/14	0	0.00	1	16.80	16.75	-1	1,386	-0.07%
2020/01/13	1	16.50	0	0.00	16.50	1	1,318	0.08%
2020/01/06	7	16.31	2	16.15	16.10	5	1,250	0.40%
2020/01/03	3	16.48	0	0.00	16.65	3	1,230	0.24%
2020/01/02	1	16.50	0	0.00	16.50	1	1,195	0.08%
2019/12/20	0	0.00	2	15.60	15.40	-2	1,256	-0.16%
2019/12/17	0	0.00	2	15.50	15.35	-2	1,263	-0.16%
2019/12/16	3	15.27	4	14.94	15.25	-1	1,236	-0.08%
2019/12/05	1	14.95	1	15.10	15.10	0	1,144	0.00%
2019/12/04	1	14.70	0	0.00	14.75	1	1,129	0.09%
2019/11/20	2	14.70	12	15.05	15.15	-10	1,188	-0.84%
2019/11/19	6	14.75	0	0.00	14.75	6	1,174	0.51%
2019/11/14	2	14.95	0	0.00	14.90	2	1,175	0.17%
2019/11/12	6	15.35	0	0.00	15.40	6	1,128	0.53%
2019/11/08	2	16.15	0	0.00	16.15	2	1,134	0.18%
2019/11/07	0	0.00	1	16.50	16.30	-1	1,135	-0.09%
2019/11/05	1	16.75	9	16.81	16.80	-8	1,135	-0.70%
2019/11/01	8	16.40	0	0.00	16.45	8	1,166	0.69%
2019/10/31	7	16.73	1	16.85	16.60	6	1,182	0.51%
2019/10/30	5	17.10	0	0.00	17.10	5	1,166	0.43%
2019/10/24	2	17.60	0	0.00	17.55	2	1,175	0.17%
2019/10/18	1	17.60	0	0.00	17.55	1	1,205	0.08%
2019/10/08	1	17.65	0	0.00	17.80	1	1,239	0.08%
2019/10/04	1	18.75	0	0.00	18.65	1	1,205	0.08%
2019/10/03	1	18.15	8	18.40	18.60	-7	1,118	-0.63%
2019/10/01	1	17.85	0	0.00	18.10	1	1,111	0.09%
2019/09/27	1	17.60	1	17.55	17.55	0	1,105	0.00%
2019/09/26	3	18.00	0	0.00	17.90	3	1,131	0.27%
2019/09/25	7	18.06	0	0.00	18.10	7	1,204	0.58%
2019/09/24	0	0.00	1	18.35	18.30	-1	1,206	-0.08%
2019/09/23	1	18.20	0	0.00	18.20	1	1,185	0.08%
2019/09/16	0	0.00	2	17.70	17.65	-2	1,175	-0.17%
2019/09/11	0	0.00	2	17.35	17.35	-2	1,218	-0.16%
2019/09/09	2	18.20	0	0.00	17.95	2	1,228	0.16%
2019/09/04	0	0.00	3	18.10	18.15	-3	1,232	-0.24%
2019/09/03	0	0.00	3	18.30	18.00	-3	1,240	-0.24%
2019/09/02	2	18.30	0	0.00	18.30	2	1,243	0.16%
2019/08/28	1	17.20	0	0.00	17.10	1	1,213	0.08%
2019/08/20	0	0.00	1	17.40	17.35	-1	1,303	-0.08%
2019/08/14	4	17.15	0	0.00	17.05	4	1,348	0.30%
2019/08/05	2	16.65	0	0.00	16.55	2	1,404	0.14%
2019/07/25	0	0.00	1	18.25	18.55	-1	1,495	-0.07%
2019/07/24	1	18.30	0	0.00	18.25	1	1,561	0.06%
2019/07/16	0	0.00	1	18.35	18.50	-1	2,294	-0.04%
2019/07/15	1	18.65	0	0.00	18.30	1	2,328	0.04%
2019/07/09	0	0.00	8	18.67	18.55	-8	2,865	-0.28%
2019/07/08	0	0.00	5	18.95	18.95	-5	2,886	-0.17%
2019/07/05	3	19.25	0	0.00	19.25	3	2,977	0.10%
2019/07/04	0	0.00	3	19.40	19.35	-3	3,025	-0.10%
2019/07/02	1	19.55	0	0.00	19.95	1	3,071	0.03%
2019/07/01	9	19.11	1	19.15	19.10	8	3,116	0.26%
2019/06/27	1	18.95	0	0.00	18.95	1	3,214	0.03%
2019/06/21	0.1	19.45	0	0.00	19.55	0.1	3,581	0.00%
2019/06/14	0	0.00	1	19.45	19.40	-1	4,192	-0.02%
2019/06/12	0	0.00	23	19.25	19.20	-23	4,474	-0.51%
2019/06/03	0	0.00	1	19.20	19.00	-1	5,485	-0.02%
2019/05/31	3	19.15	2	19.20	19.15	1	5,623	0.02%
2019/05/30	0	0.00	9	18.66	18.75	-9	5,667	-0.16%
2019/05/29	4	18.20	0	0.00	18.15	4	5,929	0.07%
2019/05/24	0	0.00	1	18.15	18.15	-1	6,510	-0.02%
2019/05/23	1	17.90	1	17.70	17.90	0	6,798	0.00%
2019/05/22	0	17.85	0	0.00	17.90	0	6,934	0.00%
2019/05/21	0.1	17.40	0	0.00	17.55	0.1	7,131	0.00%
2019/05/17	1	17.60	0	0.00	17.40	1	7,548	0.01%
2019/05/16	0	0.00	5	18.30	18.00	-5	8,159	-0.06%
2019/05/15	2	18.40	0	0.00	18.30	2	8,498	0.02%
2019/05/13	4	17.85	0	0.00	17.75	4	8,610	0.05%
2019/05/10	0	0.00	1	18.30	18.25	-1	8,636	-0.01%
2019/05/09	5	18.70	0	0.00	18.20	5	8,684	0.06%
2019/05/08	0	0.00	5	18.90	18.90	-5	8,707	-0.06%
2019/05/07	4	19.20	0	0.00	19.10	4	8,754	0.05%
2019/05/03	2	19.55	0	0.00	19.50	2	8,868	0.02%
2019/05/02	0	0.00	17	19.41	19.50	-17	8,861	-0.19%
2019/04/30	11	19.28	7	19.25	19.30	4	8,840	0.05%
2019/04/29	3	20.10	3	20.65	20.00	0	8,788	0.00%
2019/04/26	7	20.55	0	0.00	20.55	7	8,746	0.08%
2019/04/25	0	0.00	1	21.05	20.95	-1	8,709	-0.01%
2019/04/24	4	20.94	27	21.26	20.85	-23	8,691	-0.26%
2019/04/23	41	22.26	18	21.92	21.65	23	8,579	0.27%
2019/04/22	0	21.55	1	21.40	21.65	-1	8,170	-0.01%
2019/04/18	4	20.99	0	0.00	20.70	4	8,058	0.05%
2019/04/17	0	0.00	2	21.40	21.30	-2	7,997	-0.03%
2019/04/16	15	22.11	5	21.83	21.85	10	7,921	0.13%
2019/04/15	14	21.52	10	21.63	21.60	4	7,713	0.05%
2019/04/12	2	20.90	1	21.20	20.55	1	7,600	0.01%
2019/04/11	2	21.80	7	21.73	21.10	-5	7,598	-0.07%
2019/04/10	3	21.25	0	0.00	21.45	3	7,498	0.04%
2019/04/08	0	0.00	16	21.34	21.10	-16	7,475	-0.21%
2019/04/03	16	21.58	6	21.38	21.15	10	7,446	0.13%
2019/04/02	2	21.10	1	21.00	20.80	1	7,366	0.01%
2019/04/01	5	20.50	0	0.00	20.40	5	7,315	0.07%
2019/03/29	0	0.00	2	20.25	20.60	-2	7,273	-0.03%
2019/03/28	2	20.40	8	20.56	20.40	-6	7,281	-0.08%
2019/03/27	6	21.00	11	20.95	20.85	-5	7,371	-0.07%
2019/03/26	33	21.72	19	21.51	21.30	14	7,649	0.18%
2019/03/22	2	21.75	30	22.16	21.30	-28	7,428	-0.38%
2019/03/21	46	21.65	14	21.47	22.15	32	7,226	0.44%
2019/03/20	0	0.00	5	21.06	20.90	-5	7,022	-0.07%
2019/03/19	0	0.00	1	20.85	20.75	-1	7,005	-0.01%
2019/03/18	4	21.21	5	21.32	21.15	-1	6,945	-0.01%
2019/03/15	0	0.00	2	20.53	20.70	-2	6,757	-0.03%
2019/03/14	0	0.00	4	20.60	20.55	-4	6,726	-0.06%
2019/03/13	12	20.90	9	20.97	20.70	3	6,777	0.04%
2019/03/12	0	0.00	4	20.55	20.30	-4	6,556	-0.06%
2019/03/08	6	20.70	30	20.75	20.50	-24	6,674	-0.36%
2019/03/07	72	20.74	75	20.81	20.80	-3	6,451	-0.05%
2019/03/06	3	20.75	4	20.73	20.75	-1	6,282	-0.02%
2019/03/05	0	0.00	2	20.80	20.50	-2	6,401	-0.03%
2019/03/04	10	20.75	1	20.60	20.90	9	6,402	0.14%
2019/02/27	4	20.68	1	20.75	20.60	3	6,134	0.05%
2019/02/22	42	20.80	5	20.75	20.25	37	5,680	0.65%
2019/02/21	5	20.40	6	20.04	20.60	-1	5,529	-0.02%
2019/02/20	1	20.75	1	20.15	20.15	0	5,470	0.00%
2019/02/19	0	0.00	1	20.10	19.90	-1	5,320	-0.02%
2019/02/18	12	20.55	9	20.76	20.30	3	5,299	0.06%
2019/02/15	18	19.92	5	19.82	19.75	13	5,062	0.26%
2019/02/14	2	18.98	7	19.01	19.55	-5	4,542	-0.11%
2019/02/13	0	0.00	12	17.81	17.80	-12	4,384	-0.27%
2019/02/12	4	17.55	10	17.25	17.60	-6	4,524	-0.13%
2019/02/11	10	17.00	30	17.18	17.10	-20	4,604	-0.43%
2019/01/30	45	17.25	25	17.11	17.00	20	4,689	0.43%
2019/01/29	37	16.97	15	16.97	17.05	22	4,771	0.46%
2019/01/24	5	16.45	5	16.45	16.40	0	5,139	0.00%
2019/01/21	0.1	16.60	0	0.00	16.60	0.1	5,589	0.00%
2019/01/15	0	0.00	1	16.45	16.55	-1	5,809	-0.02%
2019/01/09	0	0.00	80	16.46	16.40	-80	5,954	-1.34%
2019/01/08	5	16.40	32	16.42	16.30	-27	5,981	-0.45%
2019/01/04	0	0.00	3	15.55	15.60	-3	6,167	-0.05%
2019/01/03	0	0.00	3	16.55	16.20	-3	6,201	-0.05%
2018/12/28	3	16.30	0	0.00	16.05	3	6,500	0.05%
2018/12/21	0.1	17.30	1	17.20	17.30	-0.9	6,885	-0.01%
2018/12/20	2	17.30	0	0.00	17.15	2	7,010	0.03%
2018/12/19	3	18.53	4	18.58	18.35	-1	6,916	-0.01%
2018/12/18	1	17.45	5	17.35	17.50	-4	6,619	-0.06%
2018/12/17	5	17.15	0.1	17.00	17.05	4.9	6,574	0.07%
2018/12/12	0	0.00	4	17.00	17.10	-4	6,567	-0.06%
2018/12/10	0	0.00	2	17.00	16.70	-2	6,789	-0.03%
2018/12/04	1	18.85	0	0.00	18.50	1	6,829	0.01%
2018/11/28	1	17.75	4	17.90	17.70	-3	6,479	-0.05%
2018/11/26	1	16.70	1	16.60	16.55	0	6,309	0.00%
2018/11/22	1	16.70	0	0.00	16.65	1	6,292	0.02%
2018/11/21	0.1	17.00	2	16.88	17.10	-1.9	6,290	-0.03%
2018/11/20	3	17.13	2	17.30	16.80	1	6,274	0.02%
2018/11/19	1	17.00	0	0.00	17.10	1	6,144	0.02%
2018/11/16	0	0.00	1	16.85	16.55	-1	6,064	-0.02%
2018/11/15	3.3	17.09	2	17.00	16.50	1.3	6,016	0.02%
2018/11/14	0	0.00	10	16.93	17.00	-10	5,907	-0.17%
2018/11/12	3	16.95	1	17.20	16.80	2	5,826	0.03%
2018/11/09	5	16.72	1	17.15	17.15	4	5,681	0.07%
2018/11/08	56	16.84	58	16.62	16.45	-2	5,594	-0.04%
2018/11/07	4	16.45	3	16.58	16.30	1	5,495	0.02%
2018/11/06	1	16.85	3	16.67	16.30	-2	5,555	-0.04%
2018/11/05	8	16.99	8	16.79	16.70	0	5,505	0.00%
2018/11/02	3	16.23	5	16.48	16.70	-2	5,372	-0.04%
2018/11/01	1	15.15	2	15.48	15.60	-1	5,116	-0.02%
2018/10/31	3	15.43	14	15.38	15.30	-11	5,056	-0.22%
2018/10/30	1	15.05	20	14.90	15.20	-19	4,960	-0.38%
2018/10/29	20	14.60	1	14.35	14.70	19	4,883	0.39%
2018/10/26	0	0.00	1	13.65	13.95	-1	4,903	-0.02%
2018/10/25	11	14.25	9	13.94	13.60	2	4,938	0.04%
2018/10/23	5.1	15.17	1	15.40	14.95	4.1	4,996	0.08%
2018/10/22	1	15.60	1	15.40	15.60	0	4,969	0.00%
2018/10/19	0	0.00	3	14.40	14.40	-3	5,037	-0.06%
2018/10/17	5	14.90	0	0.00	14.70	5	5,450	0.09%
2018/10/16	1	15.15	0	0.00	15.10	1	5,724	0.02%
2018/10/15	2	15.00	0	0.00	15.00	2	6,193	0.03%
2018/10/12	8	14.14	7	14.54	14.75	1	6,200	0.02%
2018/10/11	2	15.25	0	0.00	15.25	2	6,345	0.03%
2018/10/09	2	18.28	2	17.13	16.90	0	6,329	0.00%
2018/10/08	8	19.31	0	0.00	18.30	8	6,201	0.13%
2018/10/05	0	0.00	5	19.55	19.80	-5	6,196	-0.08%
2018/10/04	6	20.55	0	0.00	20.40	6	6,228	0.10%
2018/10/03	0	0.00	2	20.13	20.30	-2	6,317	-0.03%
2018/10/02	1.1	21.60	0	0.00	20.35	1.1	6,449	0.02%
2018/10/01	1	21.55	2	21.38	21.55	-1	6,685	-0.01%
2018/09/28	1	21.70	0	0.00	21.60	1	6,984	0.01%
2018/09/27	10	21.30	2	21.48	21.60	8	6,970	0.12%
2018/09/26	0	0.00	2	21.05	21.20	-2	6,871	-0.03%
2018/09/21	0	20.35	0	0.00	20.35	0	7,004	0.00%
2018/09/19	1	20.45	0	0.00	20.05	1	7,458	0.01%
2018/09/18	8	20.31	0	0.00	20.00	8	7,955	0.10%
2018/09/14	2	21.20	1	21.30	21.60	1	8,374	0.01%
2018/09/13	0	0.00	5	20.09	20.55	-5	8,871	-0.06%
2018/09/12	3	19.33	0	0.00	19.35	3	9,600	0.03%
2018/09/10	5	20.48	0	0.00	19.50	5	10,344	0.05%
2018/09/07	0	0.00	10	21.40	21.65	-10	10,298	-0.10%
2018/09/03	0	0.00	2	23.78	23.10	-2	10,461	-0.02%
2018/08/31	5	23.86	3	24.15	24.00	2	10,473	0.02%
2018/08/30	0	0.00	2	23.40	23.80	-2	10,375	-0.02%
2018/08/28	0	0.00	2	23.18	23.05	-2	10,426	-0.02%
2018/08/22	2	22.55	0	0.00	22.50	2	11,025	0.02%
2018/08/21	4	22.40	0	0.00	22.40	4	11,172	0.04%
2018/08/20	0	0.00	1	22.10	22.10	-1	11,180	-0.01%
2018/08/17	0	0.00	1	22.60	22.55	-1	11,181	-0.01%
2018/08/16	1	22.75	0	0.00	22.55	1	11,174	0.01%
2018/08/15	1	22.65	1	22.30	22.25	0	11,171	0.00%
2018/08/14	2	23.35	1	23.50	23.35	1	11,104	0.01%
2018/08/13	5	22.70	2	22.75	22.75	3	11,218	0.03%
2018/08/10	10	25.99	11	24.91	24.80	-1	11,066	-0.01%
2018/08/09	2	25.75	5	25.92	25.80	-3	11,022	-0.03%
2018/08/08	4.2	26.33	0	0.00	26.10	4.2	11,075	0.04%
2018/08/07	0.1	26.80	0	0.00	26.80	0.1	11,112	0.00%
2018/08/06	0	0.00	6	26.88	26.80	-6	11,158	-0.05%
2018/08/03	4	26.49	0	0.00	27.80	4	11,206	0.04%
2018/08/02	9	27.50	10	27.95	27.10	-1	11,191	-0.01%
2018/08/01	1	28.65	0	0.00	28.65	1	11,116	0.01%
2018/07/31	0	0.00	10	28.88	28.75	-10	11,093	-0.09%
2018/07/30	12	29.03	9	28.70	28.60	3	11,145	0.03%
2018/07/27	2	29.45	13	29.08	29.50	-11	11,101	-0.10%
2018/07/26	7	29.01	18	29.42	28.75	-11	11,048	-0.10%
2018/07/25	66	29.54	89	29.63	29.20	-23	10,983	-0.21%
2018/07/24	185	29.85	117.4	29.97	29.75	67.7	10,894	0.62%	大買/大賣/
2018/07/23	9	29.63	6	29.68	29.00	3	10,692	0.03%
2018/07/20	29	29.67	24	29.62	30.25	5	10,404	0.05%
2018/07/18	9	28.41	8	28.83	28.15	1	9,977	0.01%
2018/07/17	4	27.24	1	27.50	27.50	3	9,791	0.03%
2018/07/16	0.3	27.75	0	0.00	27.75	0.3	9,749	0.00%
2018/07/13	1	28.80	3	29.10	28.50	-2	9,704	-0.02%
2018/07/11	4	28.81	2	28.75	28.70	2	9,559	0.02%
2018/07/10	3	28.73	12	28.54	28.80	-9	9,516	-0.09%
2018/07/09	16	29.15	5	28.65	28.90	11	9,332	0.12%
2018/07/06	4	27.49	16	28.31	29.10	-12	8,951	-0.13%
2018/07/05	5	27.36	5	27.15	26.70	0	8,674	0.00%
2018/07/04	10	26.84	0	0.00	26.40	10	8,667	0.12%
2018/07/03	2	27.35	3	28.10	27.10	-1	8,645	-0.01%
2018/07/02	3	28.72	1	28.65	28.30	2	8,549	0.02%
2018/06/29	61	29.35	60	28.91	28.70	1	8,516	0.01%
2018/06/28	10	28.96	3	28.92	27.90	7	8,497	0.08%
2018/06/27	20	28.80	22	28.06	29.25	-2	8,282	-0.02%
2018/06/26	17	28.37	10	28.80	28.40	7	7,862	0.09%
2018/06/25	15	28.69	17	29.78	27.90	-2	7,912	-0.03%
2018/06/22	57	32.17	49	31.76	30.00	8	7,719	0.10%
2018/06/21	105	30.09	53	31.13	31.15	52	7,077	0.73%	大買/
2018/06/20	42	28.43	17	28.26	28.90	25	6,337	0.39%
2018/06/19	2	26.50	2	24.45	26.95	0	5,755	0.00%
2018/06/15	0	0.00	7	25.99	25.15	-7	5,566	-0.13%
2018/06/14	10	26.43	0	0.00	26.10	10	5,531	0.18%
2018/06/13	1	25.70	0	0.00	25.45	1	5,452	0.02%
2018/06/12	0	0.00	1	25.55	25.45	-1	5,472	-0.02%
2018/06/11	1	25.40	0	0.00	25.35	1	5,462	0.02%
2018/06/07	0	0.00	6	27.07	26.75	-6	5,470	-0.11%
2018/06/05	2	27.00	0	0.00	26.65	2	5,842	0.03%
2018/06/04	4	26.20	2	26.10	26.10	2	5,868	0.03%
2018/06/01	23	26.76	20	26.90	26.90	3	5,796	0.05%
2018/05/31	9	27.18	0	0.00	26.50	9	5,749	0.16%
2018/05/30	3	29.82	7	29.86	28.35	-4	5,640	-0.07%
2018/05/29	1	26.60	7	28.90	28.90	-6	5,324	-0.11%
2018/05/28	1	26.60	0	0.00	26.30	1	5,210	0.02%
2018/05/24	2	26.83	0	0.00	26.65	2	5,281	0.04%
2018/05/22	0	0.00	2	27.30	27.05	-2	5,393	-0.04%
2018/05/21	4	27.21	2	26.80	27.80	2	5,422	0.04%
2018/05/18	1	25.95	2	26.75	25.90	-1	5,355	-0.02%
2018/05/17	2	26.70	2	27.45	26.55	0	5,550	0.00%
2018/05/15	2	26.75	2	26.65	26.85	0	5,781	0.00%
2018/05/14	0	0.00	6	26.89	26.30	-6	5,912	-0.10%
2018/05/11	1	26.30	9	25.98	26.65	-8	6,014	-0.13%
2018/05/10	0	0.00	3	25.33	25.20	-3	5,914	-0.05%
2018/05/09	2	24.75	18	24.50	24.60	-16	5,892	-0.27%
2018/05/08	3	24.97	2	25.00	25.05	1	5,890	0.02%
2018/05/07	3	24.90	1	25.00	25.05	2	5,933	0.03%
2018/05/04	1	24.05	3	24.85	23.90	-2	5,922	-0.03%
2018/05/03	1	23.40	3	23.85	23.85	-2	5,928	-0.03%
2018/05/02	2	23.85	3	24.12	23.70	-1	5,947	-0.02%
2018/04/30	1	23.10	13	23.16	23.25	-12	5,972	-0.20%
2018/04/27	0	0.00	7	21.74	22.30	-7	6,007	-0.12%
2018/04/26	5	20.50	7	21.44	21.00	-2	6,148	-0.03%
2018/04/25	0	0.00	2	21.50	21.60	-2	6,620	-0.03%
2018/04/24	8	19.58	3	19.40	20.90	5	6,808	0.07%
2018/04/23	42	21.23	28	21.48	21.00	14	6,836	0.20%
2018/04/18	1	22.45	0	0.00	22.30	1	7,466	0.01%
2018/04/17	5	22.58	12	22.35	22.20	-7	7,541	-0.09%
2018/04/16	6	24.03	8	23.90	23.20	-2	7,687	-0.03%
2018/04/13	3	23.05	0	0.00	23.00	3	8,000	0.04%
2018/04/12	5	23.50	8	23.48	23.10	-3	8,475	-0.04%
2018/04/11	1	23.05	2	23.60	23.40	-1	8,792	-0.01%
2018/04/10	7	23.66	0	0.00	23.00	7	9,255	0.08%
2018/04/09	3	24.88	0	0.00	24.35	3	9,832	0.03%
2018/04/03	6	26.03	6	26.20	25.75	0	10,503	0.00%
2018/04/02	16	26.90	20	27.01	26.50	-4	11,171	-0.04%
2018/03/31	28	27.45	23	27.51	27.20	5	11,562	0.04%
2018/03/30	8	26.19	8	26.08	25.60	0	11,431	0.00%
2018/03/29	13	26.23	13	26.45	25.65	0	11,564	0.00%
2018/03/28	22	26.33	19	26.46	25.90	3	11,759	0.03%
2018/03/27	0	0.00	8	25.92	26.05	-8	11,555	-0.07%
2018/03/26	3	23.85	1	23.70	23.70	2	11,556	0.02%
2018/03/23	20	24.29	25	24.54	24.00	-5	11,587	-0.04%
2018/03/22	1	26.50	1	26.05	26.05	0	11,667	0.00%
2018/03/21	4	26.83	4	27.10	26.80	0	11,725	0.00%
2018/03/20	5	26.89	4	26.81	26.80	1	12,025	0.01%
2018/03/19	7	26.67	4	26.60	26.60	3	12,383	0.02%
2018/03/16	8	27.16	0	0.00	26.95	8	12,813	0.06%
2018/03/15	2	27.50	2	27.95	27.55	0	12,935	0.00%
2018/03/14	1	28.05	1	27.95	27.55	0	13,175	0.00%
2018/03/13	4	27.80	0	0.00	27.65	4	13,221	0.03%
2018/03/12	9	27.33	8	27.59	28.20	1	13,332	0.01%
2018/03/09	10	26.91	16	26.72	26.70	-6	13,288	-0.05%
2018/03/08	3	27.95	3	27.50	27.55	0	13,430	0.00%
2018/03/07	3	28.65	1	29.35	28.60	2	13,633	0.01%
2018/03/06	8	28.70	10	28.97	28.85	-2	13,904	-0.01%
2018/03/02	5	29.53	0	0.00	29.30	5	14,638	0.03%
2018/03/01	2	30.20	0	0.00	30.20	2	14,737	0.01%
2018/02/27	6	30.59	6	30.77	29.90	0	15,070	0.00%
2018/02/26	4	30.25	4	30.75	30.40	0	15,303	0.00%
2018/02/23	5	30.15	0	0.00	30.10	5	15,273	0.03%
2018/02/22	5	29.78	5	30.37	30.50	0	15,393	0.00%
2018/02/21	0	0.00	5	29.15	29.70	-5	15,313	-0.03%
2018/02/12	0	0.00	2	27.50	27.80	-2	15,343	-0.01%
2018/02/09	12	26.26	12	26.40	26.60	0	15,288	0.00%
2018/02/08	8	29.21	13	29.32	28.65	-5	15,097	-0.03%
2018/02/07	22	29.45	21	29.57	28.20	1	14,990	0.01%
2018/02/06	11	29.46	15	30.45	29.35	-4	15,184	-0.03%
2018/02/05	1	32.10	3	32.70	32.60	-2	14,999	-0.01%
2018/02/02	5	35.50	10	35.68	35.45	-5	14,916	-0.03%
2018/01/31	5	35.76	5	35.94	35.95	0	15,019	0.00%
2018/01/30	6	35.82	2	35.80	35.60	4	15,085	0.03%
2018/01/29	4	36.20	7	36.08	36.30	-3	15,087	-0.02%
2018/01/26	11	35.17	1	35.15	35.20	10	15,090	0.07%
2018/01/25	9	36.04	5	36.37	35.80	4	15,332	0.03%
2018/01/24	1	36.05	0	0.00	36.05	1	15,375	0.01%
2018/01/23	6	36.34	7	36.55	36.00	-1	15,722	-0.01%
2018/01/22	5	36.52	1	37.00	37.00	4	15,884	0.03%
2018/01/19	9.1	36.52	4	37.28	35.80	5.1	15,980	0.03%
2018/01/18	10	40.39	1	41.20	39.55	9	15,534	0.06%
2018/01/17	2	41.00	2	40.88	40.95	0	15,414	0.00%
2018/01/16	25	41.54	15	41.45	41.30	10	15,409	0.06%
2018/01/15	2	40.10	4	40.38	40.10	-2	15,291	-0.01%
2018/01/12	22	41.74	10	41.65	40.25	12	15,232	0.08%
2018/01/11	5	40.38	3	39.80	39.80	2	15,086	0.01%
2018/01/10	17	41.30	20	41.24	40.20	-3	15,058	-0.02%
2018/01/09	7	40.66	2	41.28	41.20	5	15,144	0.03%
2018/01/08	17	42.90	22	42.16	40.50	-5	15,071	-0.03%
2018/01/05	3	44.83	9	44.92	44.35	-6	14,699	-0.04%
2018/01/04	33	45.00	11.9	45.08	44.15	21.1	14,418	0.15%
2018/01/03	25	43.10	25	43.49	44.80	0	13,966	0.00%
2018/01/02	9	39.08	31	40.11	40.75	-22	13,344	-0.16%