詮欣 (6205)-元富-新店券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	75.90	76.50	-1	849	-0.12%
2024/05/16	0	75.10	0	0.00	75.80	0	982	0.00%
2024/05/14	2	75.40	0	0.00	75.50	2	1,028	0.19%
2024/04/26	0	0.00	1	70.60	70.20	-1	1,387	-0.07%
2024/04/22	1	70.00	0	0.00	69.40	1	1,527	0.07%
2024/04/19	2	70.95	0	0.00	70.00	2	1,537	0.13%
2024/04/02	0	0.00	1	77.80	77.20	-1	1,553	-0.06%
2024/03/28	0	0.00	1	77.80	77.90	-1	1,563	-0.06%
2024/03/20	0	0.00	1	84.00	82.80	-1	1,662	-0.06%
2024/03/14	1	80.30	1	81.70	81.00	0	1,905	0.00%
2024/03/13	1	82.00	0	0.00	81.80	1	2,040	0.05%
2024/03/11	1	82.60	9	83.38	83.20	-8	2,045	-0.39%
2024/03/08	6	86.95	0	0.00	85.10	6	2,022	0.30%
2024/03/07	6	86.90	7	85.70	88.60	-1	1,951	-0.05%
2024/02/27	1	82.10	0	0.00	81.90	1	1,832	0.05%
2024/02/26	1	85.30	2	85.60	84.70	-1	1,809	-0.06%
2024/02/23	1	83.50	0	0.00	82.60	1	1,785	0.06%
2024/02/22	4	85.78	5	86.18	84.60	-1	1,769	-0.06%
2024/02/21	6	85.05	1	85.90	84.40	5	1,709	0.29%
2024/02/02	1	81.90	0	0.00	82.90	1	1,521	0.07%
2024/02/01	0	0.00	1	83.60	83.50	-1	1,502	-0.07%
2024/01/25	1	81.60	0	0.00	81.50	1	1,366	0.07%
2024/01/24	11	82.83	10	83.40	82.80	1	1,346	0.07%
2024/01/23	0	0.00	5	83.80	84.00	-5	1,310	-0.38%
2024/01/22	1	80.10	12	80.30	81.00	-11	1,226	-0.90%
2024/01/18	0	0.00	1	78.00	77.20	-1	1,144	-0.09%
2024/01/16	0	0.00	5	79.30	79.10	-5	1,095	-0.46%
2024/01/15	1	76.00	1	76.50	76.50	0	1,029	0.00%
2024/01/02	1	71.60	0	0.00	71.40	1	1,065	0.09%
2023/12/29	1	73.70	0	0.00	72.80	1	1,068	0.09%
2023/12/28	10	73.00	0	0.00	72.40	10	1,067	0.94%
2023/12/27	2	74.10	0	0.00	74.00	2	1,056	0.19%
2023/12/22	2	77.60	0	0.00	74.50	2	1,058	0.19%
2023/12/18	1	78.00	0	0.00	80.40	1	979	0.10%
2023/12/14	2	77.10	1	77.70	76.00	1	941	0.11%
2023/12/13	0	0.00	8	77.30	77.50	-8	918	-0.87%
2023/12/12	2	81.25	10	79.22	79.30	-8	879	-0.91%
2023/12/11	7	78.81	2	78.65	79.30	5	793	0.63%
2023/12/08	11	74.79	0	0.00	74.60	11	688	1.60%
2023/12/01	1	67.30	0	0.00	67.30	1	553	0.18%
2023/11/30	1	69.00	0	0.00	67.50	1	552	0.18%
2023/11/15	3	67.50	0	0.00	67.50	3	666	0.45%
2023/11/14	2	67.50	0	0.00	67.70	2	664	0.30%
2023/11/09	5	66.80	0	0.00	67.90	5	676	0.74%
2023/11/08	2	68.00	0	0.00	68.40	2	680	0.29%
2023/10/17	6	67.67	0	0.00	66.40	6	748	0.80%
2023/10/13	0	0.00	5	70.50	70.80	-5	729	-0.69%
2023/10/11	5	68.00	0	0.00	67.50	5	717	0.70%
2023/10/05	2	70.40	0	0.00	71.00	2	701	0.28%
2023/09/28	1	69.00	0	0.00	69.60	1	694	0.14%
2023/09/20	1	69.00	0	0.00	69.20	1	677	0.15%
2023/09/19	0	0.00	3	69.93	70.10	-3	676	-0.44%
2023/08/31	0	0.00	1	63.50	63.30	-1	897	-0.11%
2023/08/24	2	62.25	1	61.60	62.00	1	935	0.11%
2023/08/09	0	0.00	6	59.50	59.60	-6	907	-0.66%
2023/08/07	0	0.00	5	60.84	62.10	-5	902	-0.55%
2023/08/04	0	0.00	5	60.40	60.50	-5	906	-0.55%
2023/07/26	1	61.10	0	0.00	61.10	1	994	0.10%
2023/07/25	0	0.00	1	62.70	62.10	-1	995	-0.10%
2023/07/24	1	60.50	0	0.00	60.50	1	997	0.10%
2023/07/18	2	64.25	0	0.00	63.80	2	1,017	0.20%
2023/07/17	1	65.50	2	65.50	65.50	-1	1,028	-0.10%
2023/07/14	1	67.10	0	0.00	67.10	1	1,042	0.10%
2023/07/06	1	70.70	0	0.00	70.80	1	1,150	0.09%
2023/07/04	4	71.65	0	0.00	71.60	4	1,181	0.34%
2023/06/28	0	0.00	7	70.90	70.90	-7	1,247	-0.56%
2023/06/27	6	70.40	0	0.00	70.20	6	1,268	0.47%
2023/06/19	2	73.20	0	0.00	72.70	2	1,285	0.16%
2023/06/16	4	74.73	5	74.40	73.80	-1	1,297	-0.08%
2023/06/15	3	76.30	12	76.68	75.90	-9	1,299	-0.69%
2023/06/14	3	76.10	6	76.50	75.60	-3	1,312	-0.23%
2023/06/12	9	74.34	2	74.85	74.70	7	1,252	0.56%
2023/06/09	5	72.84	0	0.00	75.50	5	1,229	0.41%
2023/06/08	0	0.00	3	72.77	72.40	-3	1,219	-0.25%
2023/06/07	3	71.23	0	0.00	71.00	3	1,268	0.24%
2023/06/05	5	73.10	2	73.10	72.60	3	1,396	0.21%
2023/06/02	11	73.27	6	73.15	74.30	5	1,402	0.36%
2023/05/23	7	71.17	0	0.00	70.70	7	2,038	0.34%
2023/05/22	2	69.90	2	70.60	70.60	0	2,240	0.00%
2023/05/11	0	0.00	1	69.20	68.80	-1	2,448	-0.04%
2023/05/05	1	74.50	0	0.00	74.00	1	2,657	0.04%
2023/05/04	1	72.80	0	0.00	72.90	1	2,773	0.04%
2023/04/27	3	73.40	0	0.00	73.00	3	2,930	0.10%
2023/04/25	1	72.90	0	0.00	71.90	1	2,941	0.03%
2023/04/20	1	76.00	0	0.00	75.60	1	2,914	0.03%
2023/04/19	6	77.33	0	0.00	77.20	6	2,908	0.21%
2023/04/18	0	0.00	8	80.31	79.00	-8	2,893	-0.28%
2023/04/17	5	80.00	0	0.00	79.50	5	2,885	0.17%
2023/04/13	1	80.50	0	0.00	78.90	1	2,858	0.03%
2023/04/12	2	79.00	2	78.40	78.40	0	2,830	0.00%
2023/04/11	5	77.30	0	0.00	76.70	5	2,804	0.18%
2023/03/27	2	84.55	1	84.20	84.10	1	2,707	0.04%
2023/03/23	3	84.07	10	84.10	84.10	-7	2,700	-0.26%
2023/03/17	1	85.50	0	0.00	85.30	1	2,647	0.04%
2023/03/15	2	83.60	0	0.00	83.30	2	2,623	0.08%
2023/03/13	1	83.70	0	0.00	83.80	1	2,757	0.04%
2023/03/10	1	87.00	0	0.00	85.30	1	2,767	0.04%
2023/03/09	10	91.18	9	92.40	91.20	1	2,735	0.04%
2023/03/08	2	91.75	2	92.00	92.80	0	2,654	0.00%
2023/03/06	1	92.00	0	0.00	91.50	1	2,562	0.04%
2023/03/03	13	92.57	3	92.53	92.10	10	2,516	0.40%
2023/02/24	2	91.45	1	91.00	91.00	1	2,408	0.04%
2023/02/23	21	95.51	20	95.20	95.50	1	2,326	0.04%
2023/02/22	1	92.80	5	93.66	96.00	-4	2,272	-0.18%
2023/02/21	16	94.48	11	94.85	98.60	5	2,142	0.23%
2023/02/20	7	90.79	10	91.52	93.60	-3	1,987	-0.15%
2023/02/17	0	0.00	5	85.08	85.50	-5	1,849	-0.27%
2023/02/16	1	82.60	1	83.90	83.90	0	1,846	0.00%
2023/02/15	0	0.00	3	83.40	83.10	-3	1,877	-0.16%
2023/02/14	1	82.10	0	0.00	82.10	1	1,863	0.05%
2023/02/13	0	0.00	3	83.30	82.50	-3	1,906	-0.16%
2023/02/08	10	85.40	1	86.00	85.80	9	2,109	0.43%
2023/02/07	0	0.00	1	87.40	85.30	-1	2,122	-0.05%
2023/02/06	0	0.00	2	85.00	86.00	-2	2,074	-0.10%
2023/02/02	0	0.00	1	85.30	85.40	-1	2,073	-0.05%
2023/02/01	2	80.85	1	81.80	81.80	1	2,042	0.05%
2023/01/31	1	75.50	3	77.97	79.00	-2	2,074	-0.10%
2023/01/30	2	76.00	0	0.00	75.20	2	2,086	0.10%
2023/01/17	0	0.00	5	72.44	72.70	-5	2,174	-0.23%
2023/01/16	5	70.00	6	70.47	70.00	-1	2,308	-0.04%
2022/12/30	1	67.00	0	0.00	67.00	1	3,235	0.03%
2022/12/29	2	68.40	0	0.00	67.40	2	3,309	0.06%
2022/12/26	2	69.95	0	0.00	70.90	2	3,399	0.06%
2022/12/21	2	70.60	4	71.20	70.60	-2	3,476	-0.06%
2022/12/20	7	69.53	0	0.00	68.70	7	3,494	0.20%
2022/12/05	1	84.20	24	82.94	82.90	-23	3,755	-0.61%
2022/11/16	0	0.00	1	77.10	77.10	-1	4,011	-0.02%
2022/11/15	1	75.20	4	78.03	78.90	-3	3,974	-0.08%
2022/11/14	4	77.93	0	0.00	77.80	4	3,928	0.10%
2022/11/11	2	81.60	0	0.00	80.00	2	3,900	0.05%
2022/11/09	2	81.70	0	0.00	82.00	2	3,860	0.05%
2022/11/08	12	83.88	13	84.82	82.60	-1	3,812	-0.03%
2022/11/07	6	80.02	3	81.23	79.00	3	3,663	0.08%
2022/11/04	56	79.79	3	80.83	80.50	53	3,638	1.46%
2022/11/03	9	83.50	2	85.70	83.00	7	3,564	0.20%
2022/11/02	2	83.95	10	84.24	84.80	-8	3,516	-0.23%
2022/11/01	0	0.00	4	81.38	83.10	-4	3,493	-0.11%
2022/10/31	2	83.30	2	84.50	82.50	0	3,479	0.00%
2022/10/28	14	84.91	10	85.48	82.50	4	3,442	0.12%
2022/10/27	6	84.42	14	83.91	84.70	-8	3,343	-0.24%
2022/10/26	1	80.30	31	80.59	80.20	-30	3,262	-0.92%
2022/10/25	24	80.02	11	81.30	79.60	13	3,205	0.41%
2022/10/24	26	85.71	17	87.52	83.80	9	3,118	0.29%
2022/10/21	20	86.41	27	87.07	86.60	-7	2,969	-0.24%
2022/10/20	7	84.77	3	85.60	84.40	4	2,797	0.14%
2022/10/19	26	86.59	44	85.64	87.00	-18	2,675	-0.67%
2022/10/18	8	82.91	41	83.96	84.90	-33	2,484	-1.33%
2022/10/17	5	78.78	15	78.51	80.20	-10	2,301	-0.43%
2022/10/14	0	0.00	23	76.56	77.20	-23	2,223	-1.03%
2022/10/13	6	72.45	1	70.50	70.20	5	2,176	0.23%
2022/10/11	15	75.09	0	0.00	73.50	15	2,145	0.70%
2022/10/06	8	77.48	5	80.14	80.50	3	2,091	0.14%
2022/10/05	6	79.18	1	78.60	78.60	5	2,018	0.25%
2022/10/04	5	77.68	1	78.40	79.20	4	1,992	0.20%
2022/10/03	0	0.00	6	78.07	78.30	-6	1,957	-0.31%
2022/09/30	17	72.07	0	0.00	76.00	17	1,930	0.88%
2022/09/29	7	76.66	7	77.60	76.10	0	1,914	0.00%
2022/09/28	7	78.50	2	77.00	76.40	5	1,893	0.26%
2022/09/27	14	76.38	32	78.09	79.50	-18	1,884	-0.96%
2022/09/26	4	74.60	4	76.55	75.60	0	1,868	0.00%
2022/09/23	7	79.56	4	78.80	78.30	3	1,871	0.16%
2022/09/22	20	80.18	2	81.30	81.10	18	1,856	0.97%
2022/09/21	10	81.05	0	0.00	81.20	10	1,834	0.55%
2022/09/20	3	81.00	21	81.83	82.60	-18	1,807	-1.00%
2022/09/16	0	0.00	13	81.42	81.00	-13	1,763	-0.74%
2022/09/15	6	80.37	31	79.52	80.00	-25	1,716	-1.46%
2022/09/13	2	75.00	2	74.60	74.70	0	1,610	0.00%
2022/09/12	1	73.00	0	0.00	75.00	1	1,605	0.06%
2022/09/07	5	71.50	3	71.50	73.10	2	1,620	0.12%
2022/09/06	3	73.80	3	72.10	72.20	0	1,631	0.00%
2022/09/01	0	0.00	5	73.72	73.00	-5	1,590	-0.31%
2022/08/31	3	75.30	0	0.00	74.50	3	1,571	0.19%
2022/08/30	5	76.50	0	0.00	75.80	5	1,553	0.32%
2022/08/29	50	78.30	22	78.50	76.40	28	1,535	1.82%
2022/08/26	21	84.03	9	85.87	83.10	12	1,473	0.81%
2022/08/25	14	85.30	14	85.39	85.00	0	1,333	0.00%
2022/08/24	0	0.00	17	86.41	86.20	-17	1,306	-1.30%
2022/08/23	3	79.50	18	81.02	81.10	-15	1,254	-1.20%
2022/08/19	6	80.30	6	81.40	81.20	0	1,291	0.00%
2022/08/17	2	80.10	0	0.00	80.30	2	1,323	0.15%
2022/08/15	1	78.20	0	0.00	77.90	1	1,348	0.07%
2022/08/10	0	0.00	7	75.70	75.30	-7	1,336	-0.52%
2022/08/04	0	0.00	5.1	70.00	71.00	-5.1	1,316	-0.39%
2022/08/03	2	70.00	2	68.65	68.60	0	1,315	0.00%
2022/08/02	1	68.40	0	0.00	70.00	1	1,358	0.07%
2022/07/29	2	71.40	1	71.00	71.90	1	1,486	0.07%
2022/07/13	0	0.00	3	62.60	62.50	-3	2,225	-0.13%
2022/07/08	3	64.50	0	0.00	63.30	3	2,355	0.13%
2022/07/07	0	0.00	0	60.90	62.90	0	2,365	0.00%
2022/07/06	0.1	62.00	0	0.00	60.40	0.1	2,379	0.00%
2022/07/04	1	61.00	1	62.20	62.00	0	2,403	0.00%
2022/06/23	10	70.56	0	0.00	70.60	10	2,502	0.40%
2022/06/22	3	71.60	0	0.00	71.10	3	2,508	0.12%
2022/06/21	0	0.00	4	73.45	74.90	-4	2,524	-0.16%
2022/06/20	3	71.50	0	0.00	70.90	3	2,542	0.12%
2022/06/17	2	72.50	0	0.00	72.90	2	2,559	0.08%
2022/06/16	0	0.00	1	74.60	75.00	-1	2,621	-0.04%
2022/06/14	8	72.74	1	73.60	76.60	7	2,737	0.26%
2022/06/13	1	74.20	0	0.00	74.20	1	2,772	0.04%
2022/06/02	1	79.30	1	79.00	79.00	0	3,148	0.00%
2022/06/01	1	79.30	0	0.00	79.60	1	3,227	0.03%
2022/05/31	1	79.60	6	80.70	81.30	-5	3,464	-0.14%
2022/05/30	0	0.00	12	77.20	80.00	-12	3,608	-0.33%
2022/05/27	0	0.00	1	73.10	73.90	-1	3,597	-0.03%
2022/05/26	9	72.73	1	72.00	72.10	8	3,627	0.22%
2022/05/25	2	72.90	4	73.40	74.20	-2	3,716	-0.05%
2022/05/24	3	75.00	0	0.00	73.00	3	3,754	0.08%
2022/05/23	1	76.60	0	0.00	76.10	1	3,762	0.03%
2022/05/19	2	77.20	0	0.00	77.40	2	3,885	0.05%
2022/05/18	1	79.00	0	0.00	79.00	1	4,008	0.02%
2022/05/17	6	79.83	1	79.70	79.90	5	4,534	0.11%
2022/05/16	0	80.90	0	0.00	79.20	0	4,710	0.00%
2022/05/13	5	79.98	5	81.00	80.50	0	4,789	0.00%
2022/05/12	1	79.70	0	0.00	79.00	1	4,894	0.02%
2022/05/11	2	81.75	0	0.00	81.50	2	5,107	0.04%
2022/05/10	0	0.00	2	82.90	83.30	-2	5,677	-0.04%
2022/05/09	4	80.80	1	79.30	79.50	3	5,864	0.05%
2022/05/06	93	84.75	20	86.39	83.00	73	5,999	1.22%
2022/05/05	35	89.97	37	90.51	89.40	-2	5,932	-0.03%
2022/05/04	3	84.93	37	85.65	87.00	-34	5,699	-0.60%
2022/05/03	30	84.16	36	84.67	84.50	-6	5,729	-0.10%
2022/04/29	22	85.32	54	87.11	86.00	-32	5,781	-0.55%
2022/04/28	3	80.07	1	81.00	81.00	2	6,109	0.03%
2022/04/27	0	0.00	6	76.30	80.10	-6	6,251	-0.10%
2022/04/26	2	79.65	0	0.00	77.90	2	6,277	0.03%
2022/04/25	1	79.30	0	0.00	79.00	1	6,292	0.02%
2022/04/22	21	84.49	0	0.00	82.70	21	6,332	0.33%
2022/04/21	0	0.00	41	85.34	85.90	-41	6,301	-0.65%
2022/04/20	8	82.75	4	82.53	81.40	4	6,224	0.06%
2022/04/19	9	80.52	8	81.20	81.00	1	6,199	0.02%
2022/04/18	15	80.03	0	0.00	79.00	15	6,184	0.24%
2022/04/15	1	82.30	0	0.00	82.20	1	6,194	0.02%
2022/04/14	7	84.79	15	85.63	83.70	-8	6,247	-0.13%
2022/04/13	2	79.00	5	78.98	80.00	-3	6,198	-0.05%
2022/04/12	2	77.30	0	0.00	76.80	2	6,264	0.03%
2022/04/11	8	82.30	4	81.25	81.10	4	6,395	0.06%
2022/04/07	6	87.77	5	86.80	85.20	1	6,521	0.02%
2022/04/06	2	85.20	2	85.80	85.80	0	6,497	0.00%
2022/03/31	2	83.20	0	0.00	83.20	2	6,686	0.03%
2022/03/30	5	84.08	0	0.00	84.00	5	6,758	0.07%
2022/03/29	3	83.33	0	0.00	83.00	3	6,912	0.04%
2022/03/25	2	84.95	0	0.00	84.40	2	7,104	0.03%
2022/03/23	1	85.10	0	0.00	85.00	1	7,116	0.01%
2022/03/21	10	89.30	0	0.00	84.10	10	7,230	0.14%
2022/03/18	1	90.30	1	88.70	88.00	0	7,170	0.00%
2022/03/17	6	88.93	17	89.47	88.90	-11	7,134	-0.15%
2022/03/15	1	84.80	25	83.98	82.40	-24	7,048	-0.34%
2022/03/14	0	0.00	3	89.60	86.30	-3	7,056	-0.04%
2022/03/11	0	0.00	3	87.00	87.00	-3	7,210	-0.04%
2022/03/10	14	86.81	5	87.44	88.60	9	7,234	0.12%
2022/03/09	3	81.00	0	0.00	82.70	3	7,243	0.04%
2022/03/08	1	83.30	3	80.00	80.10	-2	7,188	-0.03%
2022/03/07	82	86.49	25	86.02	85.10	57	7,221	0.79%
2022/03/04	10	92.61	11	93.25	92.70	-1	7,241	-0.01%
2022/03/03	15	91.05	41	93.99	95.40	-26	7,031	-0.37%
2022/03/01	24	88.68	1	88.10	89.30	23	6,875	0.33%
2022/02/25	2	87.70	10	89.01	88.00	-8	6,844	-0.12%
2022/02/24	1	84.60	1	87.00	84.00	0	6,758	0.00%
2022/02/23	10	86.50	10	87.20	86.50	0	6,704	0.00%
2022/02/22	0	0.00	2	85.60	87.00	-2	6,675	-0.03%
2022/02/21	5	88.90	6	88.20	88.20	-1	6,648	-0.02%
2022/02/18	22	88.40	44	86.94	89.80	-22	6,608	-0.33%
2022/02/17	63	89.66	31	89.14	87.80	32	6,476	0.49%
2022/02/16	1	86.60	40	87.17	90.20	-39	5,990	-0.65%
2022/02/15	7	82.84	12	84.09	82.00	-5	5,818	-0.09%
2022/02/14	39	82.13	30	84.30	81.90	9	5,772	0.16%
2022/02/11	25	86.38	31	87.25	87.70	-6	5,650	-0.11%
2022/02/10	68	89.11	60	88.87	88.30	8	5,415	0.15%
2022/02/09	10	85.30	10	88.00	88.80	0	4,829	0.00%
2022/02/08	8	78.03	10	80.70	80.80	-2	4,603	-0.04%
2022/01/25	12	72.71	8	73.06	70.60	4	4,451	0.09%
2022/01/24	2	75.00	5	72.80	73.50	-3	4,418	-0.07%
2022/01/21	9	78.67	5	79.28	76.20	4	4,313	0.09%
2022/01/20	20	75.87	46	77.70	79.80	-26	3,870	-0.67%
2022/01/19	16	72.63	23	74.13	72.60	-7	3,726	-0.19%
2022/01/17	0	0.00	15	73.37	73.30	-15	3,704	-0.40%
2022/01/14	2	65.80	2	68.40	67.80	0	3,658	0.00%
2022/01/11	2	64.80	0	0.00	65.20	2	3,579	0.06%
2022/01/07	3	67.87	0	0.00	65.90	3	3,508	0.09%
2022/01/05	38	71.90	1	70.60	70.10	37	3,374	1.10%
2022/01/04	4	72.73	2	74.30	75.00	2	3,281	0.06%
2022/01/03	16	69.99	31	76.56	69.90	-15	3,118	-0.48%
2021/12/29	1	78.70	0	0.00	78.30	1	2,936	0.03%
2021/12/27	19	78.52	23	79.17	78.60	-4	2,798	-0.14%
2021/12/23	7	73.67	3	76.67	74.60	4	2,565	0.16%
2021/12/22	11	71.55	28	74.13	74.80	-17	2,375	-0.72%
2021/12/21	0	0.00	14	67.32	68.00	-14	2,202	-0.64%
2021/12/20	1	64.80	0	0.00	64.80	1	2,134	0.05%
2021/12/17	3	64.80	0	0.00	64.80	3	2,108	0.14%
2021/12/16	13	65.45	8	66.05	66.80	5	2,067	0.24%
2021/12/15	0	0.00	9	63.18	64.20	-9	1,937	-0.46%
2021/12/13	2	60.70	10	61.20	61.60	-8	1,844	-0.43%
2021/12/10	0	0.00	5	62.44	62.10	-5	1,818	-0.28%
2021/12/09	0	0.00	3	61.57	63.30	-3	1,780	-0.17%
2021/12/08	3	61.97	0	0.00	61.60	3	1,732	0.17%
2021/12/07	20	62.20	7	62.70	62.00	13	1,678	0.78%
2021/12/03	6	58.67	8	58.39	58.40	-2	1,403	-0.14%
2021/12/02	5	56.00	5	55.08	55.00	0	1,275	0.00%
2021/12/01	7	56.34	2	56.25	57.00	5	1,223	0.41%
2021/11/30	9	52.87	26	54.21	55.50	-17	1,086	-1.57%
2021/11/29	0	0.00	1	50.30	50.50	-1	967	-0.10%
2021/11/26	0	0.00	7	51.07	50.60	-7	917	-0.76%
2021/11/24	0	0.00	2	48.65	49.65	-2	848	-0.24%
2021/11/23	5	49.50	0	0.00	48.45	5	825	0.61%
2021/11/22	0	0.00	2	51.40	51.30	-2	793	-0.25%
2021/11/19	1	50.10	11	49.76	50.30	-10	760	-1.31%
2021/11/18	1	50.20	1	50.60	49.20	0	727	0.00%
2021/11/17	6	47.67	4	48.08	48.70	2	669	0.30%
2021/11/15	1	47.95	2	47.80	47.70	-1	616	-0.16%
2021/11/12	3	44.47	1	44.75	45.40	2	560	0.36%
2021/11/11	4	43.80	11	44.82	44.80	-7	544	-1.29%
2021/11/09	4	41.55	0	0.00	42.40	4	479	0.84%
2021/11/08	10	42.69	0	0.00	42.30	10	471	2.12%
2021/11/05	11	42.91	0	0.00	43.55	11	458	2.40%
2021/11/04	3	42.97	22	43.37	44.20	-19	440	-4.32%
2021/11/03	7	40.88	0	0.00	40.20	7	364	1.92%
2021/11/02	7	42.38	2	42.75	42.10	5	349	1.43%
2021/11/01	1	41.85	1	42.10	42.25	0	324	0.00%
2021/10/29	3	39.92	1	39.95	39.85	2	282	0.71%
2021/10/28	3	39.57	1	40.10	40.00	2	267	0.75%
2021/10/27	3	40.55	4	40.36	40.25	-1	255	-0.39%
2021/10/26	9	39.41	1	39.10	39.80	8	226	3.53%
2021/10/22	0	0.00	1	35.35	37.10	-1	138	-0.72%
2021/10/19	0	0.00	2	29.90	30.00	-2	95	-2.10%
2021/08/27	5	29.80	0	0.00	30.10	5	246	2.03%
2021/08/24	1	31.40	0	0.00	31.45	1	246	0.41%
2021/08/09	0	0.00	2	32.60	32.80	-2	265	-0.75%
2021/08/04	2	32.60	0	0.00	32.80	2	293	0.68%
2021/07/14	0	0.00	10	33.50	33.60	-10	332	-3.01%
2021/07/06	5	32.05	0	0.00	31.75	5	333	1.50%
2021/06/30	10	32.15	0.1	32.50	32.40	9.9	343	2.89%
2021/06/28	5	33.70	0	0.00	34.30	5	334	1.50%
2021/06/25	0	0.00	1	31.60	32.05	-1	296	-0.34%
2021/06/23	0	0.00	20	29.00	29.00	-20	273	-7.33%
2021/06/15	20	29.78	0	0.00	29.75	20	290	6.90%
2021/06/04	1	30.55	0	0.00	30.55	1	300	0.33%
2021/06/01	4	31.10	0	0.00	31.35	4	306	1.31%
2021/05/11	0	0.00	1	33.15	33.30	-1	336	-0.30%
2021/05/10	5	36.54	0	0.00	36.50	5	332	1.50%
2021/05/06	5	37.80	0	0.00	36.65	5	339	1.47%
2021/05/03	2	39.90	0	0.00	39.50	2	343	0.58%
2021/04/13	0	0.00	1	43.85	43.05	-1	577	-0.17%
2021/04/12	0	0.00	2	42.65	43.15	-2	793	-0.25%
2021/04/09	8	43.09	0	0.00	42.75	8	978	0.82%
2021/04/08	3	43.55	3	43.80	43.90	0	994	0.00%
2021/03/12	0	0.00	1	40.60	41.30	-1	1,477	-0.07%
2021/03/04	0	0.00	3	43.30	42.95	-3	1,947	-0.15%
2021/02/19	0	0.00	10	43.90	44.25	-10	2,765	-0.36%
2021/01/29	3	40.45	0	0.00	40.05	3	2,746	0.11%
2021/01/26	1	41.20	0	0.00	41.15	1	2,772	0.04%
2021/01/20	7	41.38	0	0.00	40.85	7	2,767	0.25%
2021/01/18	0	0.00	11	43.60	43.40	-11	2,741	-0.40%
2021/01/15	7	41.62	0	0.00	41.65	7	2,724	0.26%
2021/01/14	4	42.43	0	0.00	42.30	4	2,704	0.15%
2021/01/13	2	42.90	0	0.00	43.05	2	2,694	0.07%
2021/01/12	3	43.43	0	0.00	43.00	3	2,688	0.11%
2021/01/08	10	43.68	0	0.00	43.40	10	2,663	0.38%
2021/01/07	6	44.58	0	0.00	44.65	6	2,636	0.23%
2021/01/06	17	45.63	0	0.00	44.95	17	2,606	0.65%
2021/01/05	5	52.67	3	48.35	48.35	2	2,521	0.08%
2021/01/04	6	52.02	2	51.15	52.60	4	2,297	0.17%
2020/12/29	0	0.00	2	47.80	47.40	-2	2,038	-0.10%
2020/12/28	0	0.00	1	46.80	46.60	-1	2,017	-0.05%
2020/12/21	0	0.00	2	45.95	47.85	-2	1,919	-0.10%
2020/12/18	2	46.45	0	0.00	46.05	2	1,887	0.11%
2020/12/17	1	48.05	0	0.00	48.40	1	1,845	0.05%
2020/12/16	0	0.00	11	47.22	48.45	-11	1,825	-0.60%
2020/12/15	3	48.52	2	48.20	47.20	1	1,760	0.06%
2020/12/09	1	47.30	8	47.64	47.75	-7	1,650	-0.42%
2020/12/07	0	0.00	2	46.50	46.70	-2	1,591	-0.13%
2020/12/04	6	49.68	2	48.95	48.95	4	1,538	0.26%
2020/12/03	2	48.95	1	48.70	48.25	1	1,450	0.07%
2020/12/02	4	50.70	4	49.04	49.80	0	1,398	0.00%
2020/12/01	0	0.00	1	49.05	48.20	-1	1,261	-0.08%
2020/11/30	1	49.40	0	0.00	48.85	1	1,215	0.08%
2020/11/27	3	49.45	2	50.00	49.65	1	1,178	0.08%
2020/11/26	12	50.55	2	50.75	50.70	10	1,133	0.88%
2020/11/25	1	48.55	1	46.50	49.40	0	1,012	0.00%
2020/11/24	8	44.06	12	42.99	44.95	-4	880	-0.45%
2020/11/23	5	41.40	5	41.68	42.25	0	694	0.00%
2020/11/20	0	0.00	3	38.30	38.45	-3	606	-0.49%
2020/11/19	2	38.33	0	0.00	37.70	2	596	0.34%
2020/11/17	0	0.00	1	36.90	36.80	-1	576	-0.17%
2020/11/16	0	0.00	1	37.05	37.00	-1	581	-0.17%
2020/11/12	0	0.00	1	36.45	36.70	-1	586	-0.17%
2020/11/09	1	35.95	0	0.00	35.75	1	593	0.17%
2020/11/05	0	0.00	3	37.00	37.30	-3	591	-0.51%
2020/11/03	6	36.03	2	35.55	35.85	4	570	0.70%
2020/11/02	5	35.43	3	35.60	35.65	2	565	0.35%
2020/10/27	0	0.00	5	34.20	34.35	-5	548	-0.91%
2020/10/21	0	0.00	2	34.20	34.60	-2	551	-0.36%
2020/09/30	1	32.55	0	0.00	32.50	1	641	0.16%
2020/09/11	2	32.70	0	0.00	32.60	2	864	0.23%
2020/09/08	0	0.00	10	35.26	34.90	-10	986	-1.01%
2020/09/07	0	0.00	11	35.67	34.70	-11	1,046	-1.05%
2020/09/01	15	36.17	0	0.00	36.25	15	1,083	1.38%
2020/08/31	14	39.11	2	39.40	37.65	12	1,050	1.14%
2020/08/28	1	37.80	0	0.00	37.80	1	879	0.11%
2020/08/19	0	0.00	2	34.00	33.90	-2	815	-0.25%
2020/08/12	1	33.10	0	0.00	33.00	1	784	0.13%
2020/07/31	0	0.00	1	35.00	35.00	-1	751	-0.13%
2020/07/27	0	0.00	4	33.70	33.60	-4	744	-0.54%
2020/07/24	1	36.00	0	0.00	35.80	1	738	0.14%
2020/07/22	1	38.55	0	0.00	37.75	1	722	0.14%
2020/07/21	3	37.40	0	0.00	36.80	3	704	0.43%
2020/07/17	2	37.25	0	0.00	38.00	2	686	0.29%
2020/07/08	7	39.93	2	40.50	40.00	5	624	0.80%
2020/07/07	0	0.00	3	39.65	40.40	-3	581	-0.52%
2020/07/01	3	35.15	0	0.00	35.50	3	484	0.62%
2020/06/10	0	0.00	2	32.45	33.70	-2	137	-1.45%
2020/06/08	0	0.00	3	28.20	28.40	-3	70	-4.25%
2020/05/22	0	0.00	5	26.00	25.95	-5	59	-8.37%
2020/04/21	0	0.00	2	21.60	21.55	-2	48	-4.17%
2020/03/19	1	19.30	0	0.00	17.65	1	40	2.45%
2020/03/13	1	19.80	0	0.00	19.80	1	40	2.47%
2020/03/12	1	21.60	0	0.00	21.60	1	39	2.54%
2019/03/26	0	0.00	1	27.90	27.75	-1	83	-1.20%
2019/03/22	0	0.00	5	28.68	28.70	-5	78	-6.38%
2019/03/12	0	0.00	1	25.00	24.90	-1	48	-2.07%
2019/02/13	1	22.35	0	0.00	22.35	1	34	2.86%
2019/01/24	3	21.93	0	0.00	21.90	3	31	9.55%
2019/01/22	2	21.83	0	0.00	21.75	2	32	6.17%
2018/10/11	0	0.00	10	20.95	20.90	-10	61	-16.37%
2018/03/28	0	0.00	1	28.25	28.25	-1	89	-1.12%
2018/03/19	1	28.80	0	0.00	28.80	1	112	0.89%
2018/03/07	0	0.00	1	28.95	28.95	-1	111	-0.90%
2018/03/02	1	29.05	0	0.00	29.00	1	117	0.85%
2018/02/09	2	28.15	0	0.00	28.10	2	124	1.61%
2018/02/05	0	0.00	1	29.65	29.90	-1	123	-0.81%
2018/01/24	0	0.00	1	30.20	30.10	-1	154	-0.65%
2018/01/05	1	30.90	0	0.00	31.00	1	171	0.58%