中保科 (9917)-元富-新店券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.0
漲跌
▲0.5
漲幅
+0.39%
成交量
250張
產業
上市其他類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	127.75	1	128.50	128.00	1	460	0.22%
2024/05/09	0	130.50	0	0.00	130.50	0	463	0.01%
2024/05/08	0	0.00	1	130.00	132.50	-1	465	-0.21%
2024/05/03	0	0.00	1	129.50	129.00	-1	461	-0.22%
2024/04/30	1	128.00	0	128.25	128.50	1	464	0.21%
2024/04/29	0	0.00	1	129.00	129.50	-1	468	-0.21%
2024/04/17	0	0.00	1	128.00	128.00	-1	468	-0.21%
2024/04/15	0	126.50	0	0.00	125.50	0	451	0.00%
2024/04/10	0	125.50	3	124.83	125.50	-3	445	-0.67%
2024/04/09	0	124.50	0	0.00	124.00	0	450	0.01%
2024/04/08	0	0.00	25.6	124.37	124.00	-25.6	452	-5.65%
2024/04/01	1	123.00	1	124.50	123.00	0	462	0.00%
2024/03/29	1	122.50	0	0.00	122.00	1	467	0.21%
2024/03/28	0.3	122.10	0	0.00	121.50	0.3	470	0.05%
2024/03/27	1	122.00	0.2	123.00	122.00	0.8	502	0.16%
2024/03/26	2	122.50	1.3	123.27	122.00	0.7	575	0.12%
2024/03/25	1	121.97	3	123.83	123.50	-2	637	-0.31%
2024/03/22	4	119.13	0	0.00	119.00	4	694	0.58%
2024/03/21	0	0.00	1	121.00	121.00	-1	775	-0.13%
2024/03/20	0.3	119.00	0	0.00	118.50	0.3	869	0.03%
2024/03/19	1.3	119.00	0	0.00	118.50	1.3	891	0.15%
2024/03/18	2	119.50	0	0.00	119.00	2	903	0.22%
2024/03/15	0	0.00	1	120.50	121.50	-1	907	-0.11%
2024/03/13	0.1	119.50	8	120.00	120.50	-8	898	-0.88%
2024/03/12	1.1	120.91	0	0.00	119.50	1.1	911	0.12%
2024/03/11	0	122.00	1	122.00	121.50	-1	922	-0.10%
2024/03/06	0.1	119.00	0	0.00	119.00	0.1	988	0.01%
2024/02/29	0	118.50	0	0.00	118.50	0	1,039	0.00%
2024/02/27	1	117.50	0	0.00	117.00	1	1,046	0.10%
2024/02/23	2	117.50	0	0.00	117.50	2	1,054	0.19%
2024/02/19	0	0.00	1	117.50	117.50	-1	1,085	-0.09%
2024/02/15	2.3	116.79	0	0.00	117.00	2.3	1,104	0.21%
2024/02/05	1.1	117.00	0	0.00	117.50	1.1	1,107	0.10%
2024/01/31	3	116.50	0	0.00	116.50	3	1,109	0.27%
2024/01/16	0.1	116.50	0	0.00	116.00	0.1	1,154	0.01%
2024/01/12	1	117.00	0	0.00	117.50	1	1,155	0.09%
2024/01/11	2.4	116.50	0	0.00	117.00	2.4	1,162	0.21%
2024/01/10	1	115.50	0	0.00	116.50	1	1,167	0.09%
2024/01/09	0	116.00	1	115.00	115.50	-1	1,172	-0.08%
2024/01/05	1	115.50	0	0.00	115.00	1	1,185	0.08%
2024/01/03	0.1	115.50	0	0.00	115.50	0.1	1,219	0.00%
2024/01/02	1	116.00	0	0.00	116.50	1	1,226	0.08%
2023/12/29	0.1	117.50	0	0.00	117.00	0.1	1,224	0.01%
2023/12/27	0.1	117.00	1	117.50	117.00	-1	1,225	-0.08%
2023/12/26	1	116.50	0	0.00	117.00	1	1,221	0.08%
2023/12/25	1	116.00	0	0.00	117.50	1	1,219	0.08%
2023/12/22	9	117.78	0	0.00	117.50	9	1,218	0.74%
2023/12/21	2	119.75	1	122.50	122.50	1	1,189	0.08%
2023/12/20	3	121.67	3	122.83	123.00	0	1,121	0.00%
2023/12/19	2	121.00	2	122.25	122.50	0	1,050	0.00%
2023/12/18	1	119.50	2	122.00	124.00	-1	975	-0.10%
2023/12/15	3	121.33	2	122.75	121.00	1	886	0.11%
2023/12/14	2	123.00	6	123.08	122.50	-4	789	-0.51%
2023/12/13	1	121.00	1	123.00	120.50	0	765	0.00%
2023/12/12	0	0.00	2	119.00	119.50	-2	747	-0.27%
2023/12/11	1	117.55	1	119.00	118.00	0	737	0.00%
2023/12/08	6	117.00	0	0.00	117.00	6	728	0.82%
2023/12/07	1	117.00	0	0.00	118.00	1	722	0.14%
2023/12/06	1	119.00	1	120.50	118.50	0	715	0.00%
2023/12/05	1	118.00	0	0.00	118.00	1	704	0.14%
2023/12/04	8	122.06	1	128.50	120.00	7	686	1.02%
2023/11/29	1	125.00	0	0.00	124.50	1	633	0.16%
2023/11/28	0	0.00	4	126.00	126.00	-4	622	-0.64%
2023/11/27	1	124.00	1	125.00	124.50	0	611	0.00%
2023/11/16	1	120.00	1	121.00	121.00	0	574	0.00%
2023/11/15	0	0.00	1	121.50	121.50	-1	571	-0.17%
2023/11/14	0	0.00	16.1	119.56	120.00	-16.1	564	-2.85%
2023/11/13	0	0.00	11	118.36	119.00	-11	573	-1.92%
2023/11/10	0	117.50	0	0.00	117.00	0	574	0.00%
2023/11/09	0	117.50	2	117.50	118.00	-2	580	-0.34%
2023/11/08	0	0.00	1	117.00	118.00	-1	578	-0.17%
2023/11/02	0.1	115.00	0	0.00	115.50	0.1	575	0.02%
2023/11/01	5	116.00	0	0.00	115.00	5	578	0.86%
2023/10/31	2	117.00	3	118.00	118.00	-1	572	-0.17%
2023/10/30	1	115.00	1	116.50	118.00	0	570	0.00%
2023/10/27	0	0.00	1	116.00	115.50	-1	559	-0.18%
2023/10/26	1	114.00	0	0.00	114.50	1	564	0.18%
2023/10/25	3	116.00	11	116.00	115.50	-8	559	-1.43%
2023/10/18	1	114.00	0	0.00	114.50	1	549	0.18%
2023/10/13	1	113.00	1	114.50	114.50	0	525	0.00%
2023/10/12	0	0.00	2	115.25	115.00	-2	526	-0.38%
2023/10/11	0	115.00	11	113.05	114.50	-11	515	-2.13%
2023/10/06	0	0.00	0.1	110.00	111.50	-0.1	487	-0.02%
2023/10/04	0.1	107.00	0	0.00	107.00	0.1	476	0.02%
2023/10/03	0	0.00	3	109.00	109.00	-3	477	-0.63%
2023/10/02	1	107.50	0	0.00	108.50	1	474	0.21%
2023/09/28	1	106.50	0	0.00	106.50	1	479	0.21%
2023/09/21	0.3	105.00	0	0.00	104.50	0.3	473	0.06%
2023/09/14	2	105.50	0	0.00	106.50	2	485	0.41%
2023/09/12	1	102.50	0	0.00	105.00	1	544	0.18%
2023/09/11	1	104.02	0	0.00	104.00	1	540	0.19%
2023/09/05	0	106.50	0	0.00	106.00	0	521	0.01%
2023/08/31	1	106.00	0	0.00	105.50	1	523	0.19%
2023/08/28	1	106.00	0	0.00	106.00	1	568	0.18%
2023/08/23	10.4	107.00	0	0.00	107.50	10.4	578	1.80%
2023/08/15	0	0.00	1	109.00	109.50	-1	609	-0.16%
2023/08/14	0	0.00	1	108.00	108.00	-1	606	-0.16%
2023/08/09	0	109.00	0	0.00	108.50	0	619	0.01%
2023/07/27	2	110.00	0	0.00	111.00	2	609	0.33%
2023/07/25	4	108.63	0	0.00	108.50	4	620	0.64%
2023/07/19	2.2	109.59	0	0.00	109.50	2.2	625	0.35%
2023/07/17	3	111.50	0	0.00	111.00	3	646	0.46%
2023/07/13	1	110.00	0	0.00	110.00	1	652	0.15%
2023/07/10	1	108.00	0	0.00	107.50	1	658	0.15%
2023/07/06	1.2	110.08	0	0.00	111.00	1.2	660	0.18%
2023/07/05	2	113.00	0	0.00	111.00	2	656	0.30%
2023/07/03	12	114.08	0	0.00	113.50	12	645	1.86%
2023/06/30	2	113.50	0	0.00	114.50	2	647	0.31%
2023/06/21	1	113.00	0	0.00	113.00	1	644	0.16%
2023/06/20	7	113.79	0	0.00	113.50	7	643	1.09%
2023/06/19	0	0.00	2	118.25	118.50	-2	639	-0.31%
2023/06/16	0	0.00	2	119.00	118.50	-2	633	-0.32%
2023/06/15	0	0.00	2	118.75	118.00	-2	576	-0.35%
2023/06/13	0	0.00	4	118.13	119.00	-4	579	-0.69%
2023/06/05	1	116.00	0	0.00	115.50	1	572	0.17%
2023/06/02	0	0.00	1	121.00	121.00	-1	557	-0.18%
2023/05/26	1	113.50	1	115.00	113.50	0	521	0.00%
2023/05/25	1	116.00	0	0.00	114.00	1	513	0.19%
2023/05/24	0	0.00	1	117.00	118.00	-1	507	-0.20%
2023/05/22	1	115.50	0	0.00	114.00	1	492	0.20%
2023/05/19	0	0.00	1	117.00	118.00	-1	472	-0.21%
2023/05/17	0	0.00	1	111.50	113.50	-1	448	-0.22%
2023/05/15	1	109.00	0	0.00	109.50	1	434	0.23%
2023/05/08	0	0.00	0	110.50	111.50	0	425	0.00%
2023/05/05	0	0.00	2	109.50	109.50	-2	419	-0.48%
2023/05/03	0	0.00	18	109.28	109.50	-18	409	-4.39%
2023/05/02	0.1	109.50	10	109.55	109.50	-9.9	406	-2.44%
2023/04/28	0	0.00	12	108.21	108.50	-12	398	-3.01%
2023/04/27	0.4	106.25	1	107.00	107.50	-0.6	392	-0.15%
2023/04/21	0	0.00	0.1	105.50	106.00	-0.1	374	-0.03%
2023/04/20	0	0.00	0.1	105.50	106.50	-0.1	365	-0.03%
2023/04/14	1	106.00	0	0.00	106.50	1	334	0.30%
2023/04/11	0.1	105.50	0	0.00	105.50	0.1	320	0.03%
2023/04/10	1	103.50	1	104.50	104.50	0	316	0.00%
2023/03/31	0.5	106.00	0	105.67	105.50	0.5	310	0.16%
2023/03/30	0	0.00	0	104.75	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/23	0	102.50	0	0.00	102.50	0	293	0.00%
2023/03/22	4	101.50	0	0.00	102.00	4	290	1.38%
2023/03/21	0	102.00	0	0.00	101.50	0	287	0.00%
2023/03/20	1	102.00	0	0.00	102.00	1	282	0.35%
2023/03/17	0.1	102.99	0	0.00	102.00	0.1	280	0.04%
2023/03/16	0	101.06	0	0.00	101.00	0	271	0.01%
2023/03/10	3.3	100.89	0	0.00	102.00	3.3	274	1.20%
2023/03/09	2.2	101.09	0	0.00	102.00	2.2	269	0.81%
2023/02/24	0	0.00	1	101.00	101.00	-1	261	-0.38%
2023/02/20	0	100.50	0	0.00	100.50	0	259	0.02%
2023/02/13	2	99.80	0	0.00	100.50	2	263	0.76%
2023/02/02	0	0.00	1	100.50	101.00	-1	252	-0.40%
2023/01/30	0	0.00	9	101.00	100.00	-9	264	-3.41%
2023/01/17	0	99.90	0	0.00	99.60	0	266	0.01%
2023/01/13	1	99.60	0	0.00	99.90	1	271	0.37%
2023/01/10	0	0.00	0.1	99.80	100.00	-0.1	296	-0.02%
2023/01/09	0	0.00	1	100.00	99.70	-1	296	-0.34%
2022/12/27	4	99.10	0	0.00	99.40	4	301	1.33%
2022/12/22	1.1	97.54	1	98.20	98.30	0.1	307	0.02%
2022/12/20	6.4	97.53	0	0.00	96.60	6.4	319	2.00%
2022/12/19	0	98.60	0	0.00	98.40	0	319	0.01%
2022/12/15	1	98.70	0	0.00	98.70	1	319	0.31%
2022/12/14	1	99.40	1	100.00	99.90	0	320	0.00%
2022/12/13	1	98.90	0	0.00	99.40	1	320	0.31%
2022/12/06	0.4	98.30	0	0.00	97.90	0.4	327	0.11%
2022/12/05	4	99.18	0	0.00	99.00	4	318	1.26%
2022/12/01	1	102.00	1	103.50	103.50	0	305	0.00%
2022/11/29	3	100.17	1	102.00	102.00	2	302	0.66%
2022/11/22	0	0.00	1	100.00	101.00	-1	304	-0.33%
2022/11/18	1.1	97.35	1	98.00	98.00	0.1	295	0.03%
2022/11/14	2	96.70	0	0.00	96.50	2	289	0.69%
2022/11/11	0	0.00	1	97.30	97.30	-1	286	-0.35%
2022/11/08	1	92.80	0	0.00	93.70	1	278	0.36%
2022/11/02	0	0.00	1	93.00	93.20	-1	273	-0.37%
2022/10/28	1.1	92.57	0	0.00	92.10	1.1	271	0.40%
2022/10/25	0.1	91.00	0	0.00	90.40	0.1	258	0.02%
2022/10/21	1	92.50	0	0.00	92.40	1	250	0.40%
2022/10/19	0.1	95.90	0	0.00	95.00	0.1	229	0.04%
2022/10/18	0	96.30	0	0.00	96.00	0	228	0.01%
2022/10/17	1	95.30	0	0.00	95.00	1	226	0.44%
2022/10/12	0	97.80	0	0.00	98.60	0	219	0.02%
2022/09/29	5	98.90	0	0.00	98.50	5	219	2.28%
2022/09/22	2	99.80	0	0.00	99.60	2	208	0.96%
2022/09/21	3	100.50	0	0.00	100.50	3	203	1.47%
2022/09/16	0	101.50	0	0.00	100.50	0	200	0.01%
2022/09/13	3	102.00	0	0.00	101.50	3	209	1.43%
2022/09/12	3	102.00	1	102.00	102.00	2	211	0.95%
2022/09/08	1	101.00	0	0.00	101.50	1	217	0.46%
2022/09/07	3	101.00	0	0.00	100.50	3	218	1.37%
2022/08/29	1	102.00	0	0.00	102.00	1	212	0.47%
2022/08/19	0	104.00	0	0.00	104.00	0	219	0.02%
2022/08/16	0	105.00	0	0.00	104.50	0	220	0.01%
2022/07/22	0	102.00	0	0.00	102.00	0	229	0.02%
2022/07/18	0	103.50	0	0.00	102.50	0	234	0.01%
2022/07/11	0	101.50	0	0.00	101.00	0	227	0.01%
2022/07/06	0	0.00	5	102.50	102.50	-5	232	-2.15%
2022/07/01	1	101.50	1	102.00	102.00	0	236	0.00%
2022/06/23	1	102.07	0	0.00	103.50	1	232	0.45%
2022/06/21	0	0.00	2	106.00	105.50	-2	223	-0.89%
2022/06/16	15	107.00	0.1	106.00	105.50	14.9	218	6.84%
2022/06/15	1	106.00	0	0.00	106.00	1	218	0.46%
2022/06/02	1	107.00	0	0.00	106.00	1	223	0.45%
2022/05/30	0.1	108.50	0	0.00	110.00	0.1	222	0.04%
2022/05/26	1	107.00	0	0.00	106.50	1	219	0.46%
2022/05/20	0	105.50	0	0.00	106.00	0	218	0.02%
2022/05/17	0	107.50	0	0.00	107.00	0	213	0.01%
2022/05/05	0	109.00	0	0.00	110.00	0	219	0.02%
2022/04/21	0	0.00	0	112.50	113.00	0	209	0.00%
2022/04/19	0	112.00	0	0.00	112.50	0	210	0.02%
2022/04/18	0	112.50	0	0.00	112.00	0	210	0.01%
2022/04/14	0	0.00	1	112.50	113.50	-1	213	-0.47%
2022/04/13	1	112.00	0	0.00	112.50	1	211	0.47%
2022/04/07	0	0.00	0.2	109.00	108.00	-0.2	205	-0.10%
2022/04/06	0	0.00	18	108.17	110.00	-18	202	-8.87%
2022/03/28	0.1	106.34	0	0.00	106.00	0.1	189	0.08%
2022/03/23	6.1	105.50	0	0.00	106.00	6.1	193	3.17%
2022/03/18	0	0.00	0.1	105.00	105.00	-0.1	182	-0.05%
2022/03/16	0	105.00	0	0.00	104.50	0	175	0.02%
2022/03/10	0	0.00	0.1	103.50	104.00	-0.1	175	-0.03%
2022/02/22	0	0.00	0.1	102.50	102.50	-0.1	175	-0.06%
2022/02/17	1	103.50	0	0.00	103.50	1	202	0.49%
2022/02/16	0	103.00	0	0.00	103.50	0	208	0.01%
2022/02/11	0	103.00	0	0.00	102.50	0	217	0.00%
2022/02/10	0	102.00	0	0.00	101.50	0	219	0.00%
2022/02/09	0	102.50	0	0.00	102.00	0	218	0.00%
2022/02/08	0	102.50	0	0.00	102.00	0	218	0.00%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.02%
2022/01/12	0	104.00	0	0.00	103.50	0	221	0.00%
2021/12/29	0	0.00	0	104.50	105.00	0	221	0.00%
2021/12/28	0.1	104.50	0	0.00	104.00	0.1	220	0.05%
2021/12/20	0	101.50	0	0.00	101.00	0	226	0.01%
2021/12/15	0	102.50	0	0.00	102.00	0	223	0.01%
2021/11/24	0	103.00	0	0.00	103.50	0	221	0.01%
2021/11/22	0	104.50	0	0.00	104.50	0	229	0.01%
2021/11/18	12	105.50	0	0.00	105.50	12	237	5.06%
2021/11/15	0.1	106.00	0	0.00	106.00	0.1	220	0.05%
2021/10/29	0	99.70	0	0.00	100.50	0	198	0.01%
2021/10/28	0	99.80	0	0.00	100.50	0	195	0.01%
2021/10/25	0	99.10	0	0.00	99.50	0	197	0.01%
2021/10/22	0	0.00	1	98.90	99.40	-1	204	-0.49%
2021/09/06	0	0.00	1	98.40	99.20	-1	278	-0.36%
2021/09/01	0	0.00	1	98.90	98.90	-1	286	-0.35%
2021/08/09	2.1	93.50	0	0.00	93.20	2.1	321	0.64%
2021/07/28	2	92.45	0	0.00	92.10	2	357	0.56%
2021/07/26	0	0.00	1	97.70	97.40	-1	356	-0.28%
2021/07/23	0	0.00	1	97.70	97.70	-1	351	-0.28%
2021/07/12	0	0.00	3	95.00	94.90	-3	360	-0.83%
2021/07/05	0	95.00	0	0.00	95.10	0	366	0.00%
2021/06/28	0	0.00	0	94.50	94.40	0	381	-0.01%
2021/06/10	0	0.00	1	92.60	92.80	-1	469	-0.21%
2021/05/28	3.1	91.41	0	0.00	91.30	3.1	477	0.65%
2021/05/19	1	91.40	0	0.00	91.10	1	456	0.22%
2021/05/12	0	0.00	2	93.50	91.50	-2	432	-0.46%
2021/04/22	1	94.50	0	0.00	94.80	1	405	0.25%
2021/04/16	0	0.00	1	92.90	92.70	-1	377	-0.27%
2021/04/14	1	92.40	0	0.00	92.50	1	373	0.27%
2021/04/09	1	91.90	0	0.00	91.80	1	370	0.27%
2021/03/31	0	0.00	1	92.90	93.30	-1	356	-0.28%
2021/03/30	0	92.80	0	0.00	92.80	0	350	0.01%
2021/03/26	1	91.90	0	0.00	92.00	1	333	0.30%
2021/03/25	0	0.00	2	91.55	91.30	-2	323	-0.62%
2021/03/22	2	90.75	0	0.00	91.40	2	305	0.65%
2021/03/18	0	0.00	0.2	88.64	88.90	-0.2	268	-0.06%
2021/03/03	0	0.00	5	87.70	88.00	-5	264	-1.89%
2021/02/26	6	86.90	0	0.00	87.40	6	260	2.30%
2021/01/06	1	87.80	0	0.00	87.70	1	259	0.39%
2020/12/29	0	0.00	6	88.20	88.30	-6	247	-2.42%
2020/12/18	6	86.95	0	0.00	86.90	6	259	2.31%
2020/12/17	1	87.10	0	0.00	86.90	1	256	0.39%
2020/12/03	0	0.00	2	88.00	87.70	-2	237	-0.84%
2020/11/05	0	0.00	0.1	87.80	87.60	-0.1	224	-0.02%
2020/11/04	0	0.00	0.2	88.50	87.80	-0.2	223	-0.07%
2020/10/30	0.2	87.15	0	0.00	87.70	0.2	221	0.09%
2020/10/29	0	87.30	0	0.00	86.80	0	219	0.00%
2020/10/28	0.2	87.00	0	0.00	87.00	0.2	223	0.08%
2020/10/21	0	0.00	1	86.60	86.70	-1	191	-0.52%
2020/10/14	0	86.20	15	86.60	86.00	-15	212	-7.03%
2020/09/23	0.2	85.90	0	0.00	85.60	0.2	233	0.07%
2020/09/22	0	0.00	0.1	85.90	85.70	-0.1	232	-0.03%
2020/09/21	0	0.00	1	86.40	86.30	-1	237	-0.42%
2020/09/18	0.2	86.40	0	0.00	86.00	0.2	241	0.07%
2020/08/21	6	85.50	0	0.00	85.50	6	335	1.79%
2020/08/20	2	85.65	0	0.00	85.50	2	339	0.59%
2020/08/19	3	85.70	0	0.00	86.00	3	340	0.88%
2020/08/13	4	85.83	0	0.00	86.00	4	359	1.11%
2020/08/10	2	85.90	0	0.00	85.90	2	367	0.54%
2020/07/27	0.2	86.10	0	0.00	86.00	0.2	387	0.05%
2020/07/24	1	86.00	0	0.00	85.80	1	387	0.26%
2020/07/21	2	89.70	0	0.00	89.40	2	367	0.54%
2020/06/30	1	86.80	0	0.00	87.20	1	343	0.29%
2020/06/17	0	0.00	12	88.10	88.10	-12	323	-3.70%
2020/06/16	0	0.00	5	88.00	87.80	-5	327	-1.53%
2020/06/10	1	87.30	0	0.00	87.60	1	339	0.29%
2020/06/05	1	86.90	0	0.00	86.90	1	354	0.28%
2020/06/04	2	86.80	0	0.00	86.60	2	356	0.56%
2020/06/03	4	87.00	1	87.10	86.80	3	351	0.85%
2020/06/02	1	86.60	0	0.00	86.80	1	347	0.29%
2020/05/28	3	85.87	0	0.00	85.80	3	327	0.92%
2020/05/26	0	0.00	1	86.60	86.30	-1	325	-0.31%
2020/05/22	4	85.95	0	0.00	86.00	4	316	1.26%
2020/05/20	0	0.00	0	86.40	85.90	0	309	0.00%
2020/05/19	7	86.24	0	0.00	86.00	7	302	2.31%
2020/05/18	0.1	86.20	0	0.00	86.00	0.1	298	0.02%
2020/05/13	3	86.20	0	0.00	86.20	3	296	1.01%
2020/05/11	0	0.00	0.2	87.00	86.70	-0.2	289	-0.07%
2020/04/09	0	82.90	0	0.00	82.50	0	286	0.00%
2020/03/31	0	0.00	1	81.60	81.90	-1	271	-0.37%
2020/03/27	1	82.00	0	0.00	81.80	1	265	0.38%
2020/03/26	0	0.00	1	80.50	81.30	-1	263	-0.38%
2020/03/25	0	0.00	1	79.40	79.60	-1	267	-0.37%
2020/03/24	1	78.00	0	0.00	77.90	1	257	0.39%
2020/03/23	0	0.00	1	77.80	77.60	-1	251	-0.40%
2020/03/20	3	80.60	1	78.80	81.50	2	248	0.81%
2020/03/13	0.1	85.20	0	0.00	84.70	0.1	209	0.05%
2020/03/12	0	0.00	2	87.30	87.00	-2	195	-1.04%
2020/03/09	0	0.00	3	89.30	89.50	-3	190	-1.57%
2020/01/13	1	87.60	0	0.00	87.60	1	133	0.75%
2019/12/03	0	0.00	1	87.80	88.00	-1	129	-0.77%
2019/11/29	0	0.00	12	88.04	88.20	-12	128	-9.36%
2019/11/20	0	0.00	1	87.60	87.50	-1	134	-0.74%
2019/10/18	5	86.60	0	0.00	86.10	5	150	3.31%
2019/10/16	8	86.86	0	0.00	86.60	8	152	5.25%
2019/10/07	0	87.30	0	0.00	86.90	0	150	0.02%
2019/09/27	1	87.00	0	0.00	88.00	1	159	0.63%
2019/09/25	1	87.70	0	0.00	87.50	1	170	0.59%
2019/09/04	0	0.00	1	87.00	87.10	-1	193	-0.52%
2019/09/03	0	0.00	5	87.00	87.00	-5	192	-2.60%
2019/09/02	0	86.60	0	0.00	86.30	0	193	0.02%
2019/08/30	1	86.00	0	0.00	86.00	1	193	0.52%
2019/08/27	5	86.00	0	0.00	86.00	5	190	2.63%
2019/08/14	1	86.00	0	0.00	86.00	1	204	0.49%
2019/07/30	0.1	87.50	0	0.00	87.20	0.1	207	0.02%
2019/07/25	0.1	87.40	0	0.00	87.10	0.1	209	0.02%
2019/07/24	1	86.80	0	0.00	87.10	1	210	0.48%
2019/07/19	2	87.70	0	0.00	87.90	2	205	0.97%
2019/06/24	0	0.00	1	88.80	89.00	-1	174	-0.57%
2019/05/15	1	87.90	0	0.00	87.80	1	123	0.81%
2019/03/11	0	86.70	0	0.00	86.30	0	168	0.02%
2019/01/22	0	86.30	0	0.00	86.00	0	195	0.01%
2019/01/21	0	87.30	0	0.00	86.90	0	188	0.01%
2018/11/28	0	0.00	2	87.65	87.00	-2	198	-1.01%
2018/11/09	0	86.80	0	0.00	87.20	0	200	0.00%
2018/11/08	0	86.10	1	86.00	86.60	-1	198	-0.48%
2018/11/02	2	85.10	0	0.00	85.10	2	195	1.03%
2018/10/29	0	84.80	0	0.00	84.80	0	178	0.02%
2018/10/24	0	84.70	0	0.00	84.70	0	167	0.02%
2018/10/16	0	86.90	0	0.00	86.60	0	145	0.02%
2018/10/12	0	87.30	0	0.00	87.00	0	158	0.03%
2018/10/03	0	0.00	0.3	88.90	88.30	-0.3	162	-0.17%
2018/09/14	0	0.00	1	88.20	88.40	-1	162	-0.61%
2018/09/12	0	87.60	0	0.00	87.60	0	161	0.03%
2018/08/29	1	87.90	1	87.90	87.60	0	158	0.00%
2018/08/28	0	88.00	0	0.00	87.70	0	157	0.03%
2018/08/27	0	87.50	0	0.00	87.30	0	157	0.03%
2018/08/20	0	87.00	0	0.00	86.60	0	164	0.02%
2018/08/06	0	88.60	0	0.00	88.10	0	161	0.02%
2018/07/31	0.1	88.80	0	0.00	88.70	0.1	165	0.03%
2018/07/30	0.1	88.30	0	0.00	88.10	0.1	165	0.03%
2018/07/25	1	87.40	0	0.00	87.80	1	165	0.60%
2018/07/10	0	0.00	1	90.10	90.30	-1	145	-0.69%
2018/07/03	0	89.70	0	0.00	89.50	0	141	0.01%
2018/07/02	0.1	89.90	0	0.00	89.60	0.1	143	0.04%
2018/06/08	0	0.00	2	89.60	89.30	-2	134	-1.49%
2018/06/04	1	89.40	0	0.00	89.30	1	135	0.75%
2018/05/31	7	89.00	7	90.50	90.50	0	132	0.00%
2018/05/02	2	89.00	0	0.00	89.90	2	153	1.31%
2018/03/23	0	0.00	1	90.20	90.30	-1	143	-0.70%
2018/03/01	0	91.00	0	0.00	91.00	0	163	0.01%
2018/02/23	0	0.00	0	90.80	90.30	0	156	-0.01%
2018/02/06	1	89.20	1	90.00	89.30	0	152	0.00%
2018/01/29	0	90.70	0	0.00	90.60	0	144	0.02%
2018/01/08	0	0.00	0	92.20	92.20	0	154	-0.02%