儒鴻 (1476)-元富-三重券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.2	480.00	482.00	-0.2	709	-0.03%
2024/05/29	0	486.00	0.4	489.50	485.00	-0.4	707	-0.06%
2024/05/28	0	486.00	0	0.00	486.50	0	710	0.00%
2024/05/24	1.5	488.68	1	500.00	487.50	0.5	694	0.07%
2024/05/23	1	477.00	2	475.00	476.50	-1	666	-0.15%
2024/05/22	2.1	465.76	0	0.00	466.00	2.1	656	0.32%
2024/05/21	4.1	472.22	0	0.00	466.00	4.1	645	0.64%
2024/05/20	1	484.00	0	0.00	482.50	1	638	0.16%
2024/05/14	0	0.00	1	490.00	490.00	-1	698	-0.14%
2024/05/10	0.4	486.50	0	0.00	488.00	0.4	700	0.06%
2024/05/09	1	485.00	0	0.00	485.00	1	705	0.14%
2024/05/07	0	491.50	0	0.00	490.50	0	703	0.00%
2024/05/02	2	503.25	0.3	496.00	495.00	1.7	685	0.25%
2024/04/25	0	0.00	1	512.00	511.00	-1	674	-0.15%
2024/04/23	0	0.00	0	504.00	505.00	0	671	0.00%
2024/04/22	0	0.00	1	501.92	498.00	-1	664	-0.15%
2024/04/19	1	486.02	0	0.00	487.00	1	644	0.16%
2024/04/18	1	486.00	0	0.00	500.00	1	629	0.16%
2024/04/17	2	499.00	1	497.00	495.00	1	619	0.16%
2024/04/16	0	0.00	1	507.00	505.00	-1	595	-0.17%
2024/04/15	1	514.00	0	0.00	513.00	1	597	0.17%
2024/04/12	2	529.00	0	0.00	527.00	2	592	0.34%
2024/04/11	1	538.00	0.3	547.00	538.00	0.8	582	0.13%
2024/04/01	1.6	546.68	0	0.00	543.00	1.6	570	0.27%
2024/03/29	0	0.00	1	553.00	553.00	-1	565	-0.18%
2024/03/26	0	0.00	1	547.00	545.00	-1	570	-0.18%
2024/03/22	1	537.00	1	540.00	541.00	0	563	0.00%
2024/03/20	1	552.00	1	560.00	552.00	0	556	0.00%
2024/03/19	1	558.00	0	0.00	552.00	1	550	0.18%
2024/03/15	1	570.00	0	0.00	574.00	1	551	0.18%
2024/03/14	0	0.00	2	570.00	579.00	-2	547	-0.37%
2024/03/13	2	560.00	1	566.00	560.00	1	539	0.19%
2024/03/12	1	561.00	1	569.00	565.00	0	539	0.00%
2024/03/11	0	0.00	1	567.00	565.00	-1	535	-0.19%
2024/03/08	0	0.00	1	572.00	568.00	-1	540	-0.19%
2024/03/04	2	553.50	0.1	559.00	552.00	1.9	554	0.35%
2024/03/01	0.1	564.13	2	564.00	564.00	-1.9	557	-0.34%
2024/02/23	1	538.00	0	0.00	534.00	1	530	0.19%
2024/02/21	0	0.00	2	549.00	548.00	-2	525	-0.38%
2024/02/20	0	0.00	2	540.00	544.00	-2	525	-0.38%
2024/02/19	3	522.33	0	0.00	521.00	3	511	0.59%
2024/02/15	2	539.50	0	0.00	537.00	2	481	0.42%
2024/02/02	0	0.00	1	560.00	560.00	-1	502	-0.20%
2024/01/23	0	0.00	1	540.00	538.00	-1	573	-0.17%
2024/01/22	0	0.00	1	530.00	534.00	-1	571	-0.17%
2024/01/19	1	522.00	0	0.00	526.00	1	574	0.17%
2024/01/16	1	540.00	0	0.00	540.00	1	559	0.18%
2024/01/10	0	0.00	1	550.00	552.00	-1	589	-0.17%
2024/01/09	2	541.50	1	552.00	541.00	1	606	0.16%
2024/01/08	1	544.00	0	0.00	546.00	1	600	0.17%
2024/01/05	0	0.00	1	556.00	550.00	-1	602	-0.17%
2024/01/04	0	0.00	1	559.00	550.00	-1	602	-0.17%
2024/01/02	1	553.00	0	0.00	552.00	1	602	0.17%
2023/12/27	2	558.00	0	0.00	557.00	2	611	0.33%
2023/12/25	2	549.00	0	0.00	549.00	2	626	0.32%
2023/12/20	1	567.00	0	0.00	567.00	1	623	0.16%
2023/12/18	0	0.00	1	577.00	574.00	-1	625	-0.16%
2023/12/14	2	568.00	1	573.00	570.00	1	610	0.16%
2023/12/13	2	564.00	2	569.00	570.00	0	600	0.00%
2023/12/07	1	578.00	1	583.00	583.00	0	599	0.00%
2023/11/30	0	0.00	1	593.00	593.00	-1	622	-0.16%
2023/11/28	0	0.00	0	581.00	587.00	0	609	0.00%
2023/11/20	1	568.00	0	0.00	572.00	1	649	0.15%
2023/11/15	2	580.00	1	581.00	584.00	1	644	0.16%
2023/11/14	1	575.00	2	581.50	579.00	-1	640	-0.16%
2023/11/13	2	578.50	1	588.00	581.00	1	643	0.16%
2023/11/10	1	582.00	3	586.67	583.00	-2	635	-0.31%
2023/11/09	1	583.00	1	588.00	593.00	0	625	0.00%
2023/11/08	0	0.00	1	578.00	583.00	-1	614	-0.16%
2023/11/06	1	555.00	1	565.00	565.00	0	628	0.00%
2023/11/02	0	0.00	1	533.00	536.00	-1	673	-0.15%
2023/10/31	1	508.00	1	521.00	514.00	0	680	0.00%
2023/10/30	0	0.00	1	511.00	515.00	-1	684	-0.15%
2023/10/27	1	506.00	0	0.00	506.00	1	686	0.15%
2023/10/26	1	522.00	0	0.00	521.00	1	688	0.15%
2023/10/25	0	0.00	1	529.00	531.00	-1	691	-0.14%
2023/10/24	1	519.00	0	0.00	525.00	1	703	0.14%
2023/10/17	0	0.00	1	519.00	524.00	-1	728	-0.14%
2023/10/12	1	498.50	1	504.00	504.00	0	721	0.00%
2023/10/11	0	0.00	1	506.00	505.00	-1	726	-0.14%
2023/10/06	1	495.50	1	499.50	498.00	0	728	0.00%
2023/10/05	0	0.00	2	499.25	500.00	-2	728	-0.27%
2023/09/28	1	488.00	0	0.00	487.00	1	730	0.14%
2023/09/27	1	491.00	0	0.00	490.00	1	727	0.14%
2023/09/22	1	494.50	0	0.00	495.00	1	732	0.14%
2023/09/21	1	495.50	0	0.00	494.50	1	730	0.14%
2023/09/19	0	0.00	1	509.00	505.00	-1	744	-0.13%
2023/09/15	1	502.00	0	0.00	509.00	1	765	0.13%
2023/09/14	2	513.00	0	0.00	512.00	2	762	0.26%
2023/09/11	1	504.00	1	512.00	515.00	0	816	0.00%
2023/09/08	0	0.00	1	523.00	521.00	-1	819	-0.12%
2023/09/06	1	512.00	0	0.00	518.00	1	804	0.12%
2023/09/05	1	522.00	0	0.00	524.00	1	809	0.12%
2023/09/04	0	0.00	4	528.00	528.00	-4	815	-0.49%
2023/09/01	0	0.00	0	517.00	517.00	0	819	0.00%
2023/08/31	0	0.00	1	509.00	509.00	-1	828	-0.12%
2023/08/30	1	500.99	0	0.00	496.00	1	824	0.12%
2023/08/29	0	505.00	2	500.24	505.00	-2	836	-0.24%
2023/08/28	1	486.50	0	0.00	486.50	1	825	0.12%
2023/08/25	1	493.00	1	494.00	492.50	0	831	0.00%
2023/08/24	2	490.25	0	0.00	491.50	2	840	0.24%
2023/08/22	0	487.00	0	0.00	487.50	0	846	0.00%
2023/08/18	0	489.00	0	0.00	482.00	0	859	0.00%
2023/08/14	1	500.00	0	0.00	503.00	1	846	0.12%
2023/08/11	0	0.00	1	517.00	513.00	-1	841	-0.12%
2023/08/10	1	474.00	2	486.00	496.00	-1	826	-0.12%
2023/08/09	4	505.25	1	509.00	496.00	3	806	0.37%
2023/07/19	0	0.00	1	511.00	507.00	-1	643	-0.16%
2023/07/17	0	0.00	1	498.00	495.50	-1	629	-0.16%
2023/07/14	0	0.00	1	495.00	490.50	-1	631	-0.16%
2023/07/13	2	487.75	0	0.00	487.00	2	626	0.32%
2023/07/06	1	502.00	0	0.00	499.50	1	623	0.16%
2023/07/05	2	509.00	1	512.00	510.00	1	613	0.16%
2023/07/04	0	0.00	2	517.00	520.00	-2	611	-0.33%
2023/06/30	1	498.00	1	502.00	499.50	0	622	0.00%
2023/06/29	1	511.00	0	0.00	510.00	1	628	0.16%
2023/06/28	1	510.00	1	508.00	509.00	0	656	0.00%
2023/06/26	0	0.00	2	504.50	502.00	-2	651	-0.31%
2023/06/21	0	0.00	1	499.50	500.00	-1	649	-0.15%
2023/06/20	1	491.00	1	497.00	490.00	0	645	0.00%
2023/06/19	1	492.00	1	506.00	496.00	0	648	0.00%
2023/06/16	1	486.50	1	495.50	493.00	0	636	0.00%
2023/06/15	0	0.00	2	493.75	495.50	-2	625	-0.32%
2023/06/14	0	0.00	1.2	488.00	487.50	-1.2	619	-0.19%
2023/06/13	2	485.75	0	0.00	483.50	2	616	0.32%
2023/06/09	1	482.00	1	487.50	487.50	0	634	0.00%
2023/06/08	0	0.00	1	488.00	487.00	-1	629	-0.16%
2023/06/07	1	487.00	0	0.00	489.00	1	629	0.16%
2023/06/06	0	0.00	1	495.00	493.50	-1	627	-0.16%
2023/06/05	1	478.00	1	484.50	485.00	0	623	0.00%
2023/06/02	0	0.00	2	486.00	485.00	-2	624	-0.32%
2023/05/29	0	0.00	1	471.00	470.00	-1	680	-0.15%
2023/05/26	0	0.00	2	463.50	464.00	-2	682	-0.29%
2023/05/25	4	462.00	0	0.00	460.00	4	677	0.59%
2023/05/24	1	477.00	0	0.00	477.00	1	678	0.15%
2023/05/23	1	477.00	0	0.00	481.00	1	681	0.15%
2023/05/22	1	480.50	0	0.00	482.00	1	679	0.15%
2023/05/19	0	0.00	0.2	493.00	491.00	-0.2	681	-0.03%
2023/05/16	1	482.00	0	0.00	479.00	1	690	0.14%
2023/05/05	1	486.50	0	0.00	491.00	1	726	0.14%
2023/05/03	0	0.00	2	498.25	500.00	-2	753	-0.27%
2023/04/27	1	484.50	0	0.00	484.50	1	801	0.12%
2023/04/24	1	487.50	0	0.00	487.50	1	830	0.12%
2023/04/21	1	487.00	1	489.00	485.50	0	835	0.00%
2023/04/18	0.1	487.50	0	0.00	488.00	0.1	861	0.01%
2023/04/17	1	490.50	0	0.00	490.50	1	876	0.11%
2023/04/14	0	0.00	1	497.50	498.00	-1	879	-0.11%
2023/04/11	0	0.00	1	489.00	487.00	-1	898	-0.11%
2023/04/06	1.3	484.28	0	0.00	481.50	1.3	907	0.14%
2023/03/31	0.1	496.00	0	0.00	495.00	0.1	915	0.01%
2023/03/29	0	0.00	1	499.87	496.50	-1	920	-0.11%
2023/03/28	1	475.50	1	481.50	475.50	0	902	0.00%
2023/03/24	0	0.00	1	472.64	474.00	-1	900	-0.11%
2023/03/23	0	0.00	1	470.48	470.50	-1	905	-0.11%
2023/03/22	0	0.00	0	465.50	465.50	0	909	0.00%
2023/03/16	0	454.28	0	0.00	452.00	0	886	0.00%
2023/03/15	0	460.00	0	0.00	456.50	0	888	0.00%
2023/03/14	0	454.50	0	470.00	455.50	0	893	0.00%
2023/03/13	2	467.23	0	0.00	466.00	2	879	0.23%
2023/03/10	0	0.00	2	470.50	471.00	-2	879	-0.23%
2023/03/09	1	469.00	0	0.00	469.00	1	879	0.11%
2023/03/08	0	0.00	5	476.30	476.00	-5	883	-0.57%
2023/03/06	0	0.00	1	470.00	466.00	-1	856	-0.12%
2023/03/03	2	469.93	0	0.00	465.50	2	841	0.24%
2023/03/02	1	481.50	0	0.00	482.00	1	806	0.12%
2023/03/01	2	485.50	1	485.00	483.00	1	787	0.13%
2023/02/23	1	487.00	0	0.00	488.50	1	761	0.13%
2023/02/22	1	481.00	1	488.50	492.00	0	764	0.00%
2023/02/17	1	490.00	0	0.00	488.00	1	764	0.13%
2023/02/16	1	494.00	0	0.00	493.00	1	765	0.13%
2023/02/15	1	496.50	0	0.00	496.50	1	779	0.13%
2023/02/14	0	0.00	1	507.00	506.00	-1	776	-0.13%
2023/02/10	1	494.00	0	0.00	495.50	1	788	0.13%
2023/02/09	2	506.00	0	0.00	501.00	2	789	0.25%
2023/02/08	1	498.50	3	507.33	513.00	-2	794	-0.25%
2023/02/07	1	488.50	1	494.50	494.50	0	782	0.00%
2023/02/02	2	481.00	2	486.00	490.00	0	785	0.00%
2023/02/01	1	493.00	1	498.00	488.00	0	766	0.00%
2023/01/30	0	0.00	0	504.00	501.00	0	765	0.00%
2023/01/17	0	0.00	1	487.00	491.50	-1	731	-0.14%
2023/01/16	2	489.73	0	0.00	484.50	2	732	0.28%
2023/01/13	0	0.00	1	496.50	495.00	-1	730	-0.14%
2023/01/09	1	493.00	1	506.00	492.50	0	767	0.00%
2023/01/06	1	489.00	0	0.00	485.00	1	761	0.13%
2023/01/05	0	0.00	1	496.50	489.00	-1	766	-0.13%
2023/01/03	1	486.00	0	0.00	483.50	1	762	0.13%
2022/12/30	0	0.00	1	492.00	495.50	-1	766	-0.13%
2022/12/29	1	474.00	0	0.00	479.00	1	761	0.13%
2022/12/22	1	483.50	1	489.00	486.50	0	799	0.00%
2022/12/21	0	0.00	1	471.50	472.50	-1	784	-0.13%
2022/12/20	1	452.50	0	0.00	446.50	1	778	0.13%
2022/12/19	0	0.00	1	467.50	467.50	-1	774	-0.13%
2022/12/16	1	466.00	0	0.00	461.00	1	778	0.13%
2022/12/15	0	0.00	2	470.25	475.00	-2	780	-0.26%
2022/12/13	1	456.50	0	0.00	451.00	1	759	0.13%
2022/12/12	1	473.00	1	481.00	470.00	0	753	0.00%
2022/12/07	1	477.50	1	480.50	477.00	0	777	0.00%
2022/12/06	1	476.50	3.2	478.62	473.50	-2.2	787	-0.27%
2022/12/05	2	466.50	1	471.00	468.50	1	787	0.13%
2022/12/02	0	0.00	2	465.25	470.00	-2	790	-0.25%
2022/11/29	0	0.00	1	446.50	450.00	-1	792	-0.13%
2022/11/28	0	0.00	0	438.54	441.00	0	802	0.00%
2022/11/17	1	444.50	0	0.00	443.00	1	843	0.12%
2022/11/16	0	0.00	1	456.00	453.50	-1	829	-0.12%
2022/11/14	0	0.00	2	455.97	453.00	-2	820	-0.25%
2022/11/11	0	0.00	2	443.50	447.00	-2	819	-0.24%
2022/11/09	1	428.51	0	0.00	428.00	1	806	0.13%
2022/11/08	0	0.00	1	433.50	435.00	-1	796	-0.13%
2022/11/03	1	423.00	0	0.00	420.50	1	844	0.12%
2022/11/02	1	436.00	0	0.00	433.00	1	844	0.12%
2022/11/01	0	0.00	1	435.50	435.50	-1	848	-0.12%
2022/10/28	0	0.00	1	425.00	426.00	-1	880	-0.11%
2022/10/27	1	421.50	0	0.00	424.00	1	886	0.11%
2022/10/26	1	420.50	2	421.50	424.50	-1	884	-0.11%
2022/10/25	0	0.00	1	409.50	406.00	-1	874	-0.11%
2022/10/21	1	410.00	1	406.00	405.50	0	892	0.00%
2022/10/20	1	405.00	0	0.00	415.00	1	889	0.11%
2022/10/18	0	0.00	1	405.50	407.00	-1	860	-0.12%
2022/10/17	2	385.00	0	0.00	385.50	2	852	0.23%
2022/10/14	1	393.00	0	0.00	390.50	1	849	0.12%
2022/10/05	0	0.00	1	413.50	408.00	-1	856	-0.12%
2022/09/30	3	391.67	2	392.00	392.00	1	867	0.12%
2022/09/29	0	0.00	1	422.00	418.00	-1	844	-0.12%
2022/09/28	1	410.50	0	0.00	408.00	1	846	0.12%
2022/09/26	0.2	416.50	0	419.00	416.00	0.2	852	0.02%
2022/09/23	0.2	439.00	1	433.00	432.50	-0.9	861	-0.10%
2022/09/22	1	435.50	0	0.00	435.00	1	870	0.11%
2022/09/14	2	466.25	0	0.00	466.50	2	888	0.23%
2022/09/13	1	481.00	1	486.50	486.00	0	873	0.00%
2022/09/12	0	0.00	1	479.50	482.00	-1	860	-0.12%
2022/09/07	1	453.00	3	450.00	457.50	-2	862	-0.23%
2022/09/05	1	450.00	1	457.00	448.50	0	861	0.00%
2022/09/02	1	446.50	1	454.50	445.00	0	854	0.00%
2022/08/29	1	435.50	1	440.50	440.50	0	840	0.00%
2022/08/26	2	461.00	0	0.00	457.50	2	834	0.24%
2022/08/25	0	0.00	1	469.50	468.00	-1	831	-0.12%
2022/08/19	0	459.00	0	0.00	456.00	0	876	0.00%
2022/08/18	1	451.00	1	456.00	456.50	0	885	0.00%
2022/08/17	0	0.00	1	460.00	462.50	-1	885	-0.11%
2022/08/11	0	0.00	1	441.50	444.00	-1	958	-0.10%
2022/08/10	2	416.50	1	415.50	416.50	1	941	0.11%
2022/08/05	0	0.00	1	446.00	448.00	-1	924	-0.11%
2022/08/04	0	0.00	1	418.50	418.00	-1	920	-0.11%
2022/07/28	1	416.50	0	0.00	408.50	1	998	0.10%
2022/07/27	1	431.50	0	0.00	431.50	1	980	0.10%
2022/07/20	1	438.50	1	447.00	445.00	0	972	0.00%
2022/07/18	0	0.00	1	436.00	436.00	-1	994	-0.10%
2022/07/15	1	423.00	0	0.00	424.00	1	1,004	0.10%
2022/07/13	1	425.00	1	430.00	426.00	0	1,000	0.00%
2022/07/07	0	0.00	1	415.50	420.00	-1	956	-0.10%
2022/07/06	0	0.00	1	402.00	402.00	-1	958	-0.10%
2022/07/05	1	395.50	0	0.00	398.00	1	964	0.10%
2022/06/30	1	421.00	0	0.00	415.50	1	969	0.10%
2022/06/29	1	443.00	0	0.00	437.00	1	971	0.10%
2022/06/23	0	0.00	1	478.00	476.50	-1	978	-0.10%
2022/06/20	1	465.00	1	469.50	466.50	0	1,023	0.00%
2022/06/16	0.2	475.00	0	0.00	466.50	0.2	1,046	0.02%
2022/06/15	2	476.00	1	477.50	475.00	1	1,061	0.09%
2022/06/10	1	501.00	0	0.00	501.00	1	1,128	0.09%
2022/06/08	1	509.00	1	508.00	507.00	0	1,198	0.00%
2022/06/07	1	504.00	1	509.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	1	508.00	511.00	-1	1,272	-0.08%
2022/06/02	1	493.50	1	499.00	494.50	0	1,282	0.00%
2022/06/01	1	489.00	1	496.50	493.50	0	1,295	0.00%
2022/05/31	1	482.00	1	495.50	496.50	0	1,324	0.00%
2022/05/30	1	474.00	2	483.00	487.50	-1	1,305	-0.08%
2022/05/27	0	0.00	1	466.00	467.00	-1	1,297	-0.08%
2022/05/26	3	465.17	1	467.00	460.00	2	1,298	0.15%
2022/05/25	0	0.00	1	476.50	475.50	-1	1,299	-0.08%
2022/05/24	0	0.00	1	474.50	469.50	-1	1,301	-0.08%
2022/05/23	1	458.50	1	462.50	456.50	0	1,279	0.00%
2022/05/20	0	0.00	1	470.50	465.50	-1	1,270	-0.08%
2022/05/19	5	468.20	2	465.00	462.50	3	1,261	0.24%
2022/05/18	2	495.25	1	494.50	495.00	1	1,230	0.08%
2022/05/17	1	500.00	1	505.00	505.00	0	1,219	0.00%
2022/05/11	0	0.00	2	488.00	505.00	-2	1,181	-0.17%
2022/05/10	2	462.00	1	461.50	466.00	1	1,148	0.09%
2022/05/06	2	473.00	2	477.50	482.00	0	1,101	0.00%
2022/05/05	1	500.00	0	495.50	493.50	1	1,097	0.09%
2022/05/04	0	0.00	1	495.00	496.50	-1	1,093	-0.09%
2022/04/29	0	0.00	1	481.50	487.50	-1	1,107	-0.09%
2022/04/27	1.1	472.64	0	0.00	472.50	1.1	1,105	0.10%
2022/04/26	0	0.00	1	483.50	485.50	-1	1,107	-0.09%
2022/04/25	3	481.00	1	483.00	475.00	2	1,103	0.18%
2022/04/22	0	0.00	1	504.00	503.00	-1	1,089	-0.09%
2022/04/21	0	0.00	1	489.00	488.00	-1	1,077	-0.09%
2022/04/20	0	0.00	1	469.50	470.00	-1	1,066	-0.09%
2022/04/15	1	468.00	0	0.00	466.50	1	1,080	0.09%
2022/04/13	1	484.00	0	0.00	480.00	1	1,104	0.09%
2022/04/12	0	0.00	1.2	489.00	480.00	-1.2	1,120	-0.11%
2022/04/11	0.2	482.97	0	0.00	485.00	0.2	1,124	0.02%
2022/04/08	0	0.00	1	480.00	475.00	-1	1,115	-0.09%
2022/04/06	1	475.50	0	0.00	475.50	1	1,099	0.09%
2022/03/30	0	0.00	1	481.00	481.50	-1	1,058	-0.09%
2022/03/29	0	0.00	1	464.00	464.50	-1	1,030	-0.10%
2022/03/28	1	450.01	1	454.46	456.50	0	1,023	0.00%
2022/03/25	0	0.00	1	467.00	461.00	-1	1,019	-0.10%
2022/03/24	2	464.25	0	0.00	464.00	2	1,013	0.20%
2022/03/23	0	0.00	1	471.50	485.00	-1	988	-0.10%
2022/03/22	1	461.50	0	0.00	462.50	1	966	0.10%
2022/03/21	1	465.00	3	465.83	468.50	-2	955	-0.21%
2022/03/18	1	449.50	2	443.00	450.00	-1	930	-0.11%
2022/03/17	1	433.00	0	0.00	435.00	1	909	0.11%
2022/03/15	0	425.50	0	0.00	425.50	0	885	0.00%
2022/03/14	1	435.50	1	445.50	437.00	0	864	0.00%
2022/03/11	0	432.50	0	0.00	437.50	0	859	0.00%
2022/03/10	4.1	461.57	0	0.00	453.00	4.1	815	0.50%
2022/03/09	1	498.00	0	0.00	503.00	1	759	0.13%
2022/03/08	1	511.00	0	0.00	501.00	1	747	0.13%
2022/03/04	1.5	555.81	0	0.00	552.00	1.5	749	0.20%
2022/03/03	3	583.67	1	582.00	582.00	2	728	0.27%
2022/03/02	0	0.00	1	588.00	590.00	-1	720	-0.14%
2022/03/01	1	580.00	0	0.00	585.00	1	718	0.14%
2022/02/25	0.3	572.00	1	573.00	579.00	-0.7	717	-0.10%
2022/02/24	1.3	572.00	1	582.00	572.00	0.3	707	0.04%
2022/02/23	1.3	585.24	1	590.00	585.00	0.3	702	0.05%
2022/02/22	1	586.00	1	591.00	586.00	0	704	0.00%
2022/02/21	1	587.00	0	0.00	587.00	1	703	0.14%
2022/02/18	0	0.00	1	591.00	589.00	-1	708	-0.14%
2022/02/17	1	586.00	0	0.00	589.00	1	703	0.14%
2022/02/16	0	0.00	1	595.00	594.00	-1	704	-0.14%
2022/02/15	0.1	589.00	0	0.00	587.00	0.1	711	0.01%
2022/02/14	1	588.00	0	0.00	586.00	1	713	0.14%
2022/02/11	1	605.00	1	602.00	602.00	0	746	0.00%
2022/02/08	0	0.00	1	602.00	599.00	-1	767	-0.13%
2022/02/07	4.1	595.01	0	0.00	590.00	4.1	770	0.53%
2022/01/26	0	0.00	1	612.96	610.00	-1	756	-0.13%
2022/01/25	0	0.00	2	593.50	599.00	-2	754	-0.27%
2022/01/24	1	595.96	0	0.00	596.00	1	742	0.14%
2022/01/21	0.1	604.00	0	0.00	601.00	0.1	736	0.01%
2022/01/19	1	607.00	0	0.00	608.00	1	732	0.14%
2022/01/17	0	0.00	1	617.00	617.00	-1	734	-0.14%
2022/01/12	1	616.00	1	620.00	623.00	0	727	0.00%
2022/01/11	2	606.00	1	615.00	613.00	1	726	0.14%
2022/01/10	0	0.00	0	620.00	618.00	0	715	0.00%
2022/01/05	1	636.14	0	0.00	646.00	1	696	0.15%
2022/01/04	0	0.00	1	641.00	641.00	-1	692	-0.14%
2022/01/03	0	0.00	0.1	640.00	625.00	-0.1	702	-0.01%
2021/12/30	0	631.00	0	0.00	631.00	0	700	0.00%
2021/12/28	0	628.00	0	0.00	630.00	0	720	0.00%
2021/12/27	0	626.80	0	0.00	628.00	0	726	0.00%
2021/12/24	0	628.00	0	0.00	625.00	0	730	0.00%
2021/12/16	0.3	612.00	0	0.00	612.00	0.3	753	0.03%
2021/12/15	2.3	609.56	1	612.04	612.00	1.2	756	0.16%
2021/12/10	0.1	616.00	0	0.00	618.00	0.1	780	0.01%
2021/12/09	0	0.00	0.1	629.00	629.00	-0.1	792	-0.01%
2021/12/08	1	617.03	1	621.00	622.00	0	785	0.00%
2021/12/07	0	0.00	2	610.00	615.00	-2	794	-0.25%
2021/12/03	0	593.00	0	0.00	591.00	0	790	0.00%
2021/12/02	0	0.00	0	586.25	581.00	0	778	-0.01%
2021/12/01	0	0.00	0	588.00	585.00	0	780	0.00%
2021/11/30	1.1	581.43	0	581.00	581.00	1	772	0.13%
2021/11/29	2.1	588.21	0	0.00	589.00	2.1	751	0.28%
2021/11/26	1	600.00	1	605.00	601.00	0	744	0.00%
2021/11/25	0	0.00	0	609.00	608.00	0	748	0.00%
2021/11/24	1.1	608.14	0	0.00	611.00	1.1	754	0.14%
2021/11/23	0.1	624.50	0	630.00	622.00	0.1	754	0.01%
2021/11/22	0	0.00	0	630.00	629.00	0	754	0.00%
2021/11/19	1	632.12	0	0.00	633.00	1	759	0.14%
2021/11/17	0.1	644.50	0	0.00	642.00	0.1	765	0.01%
2021/11/15	0.1	644.00	0	0.00	650.00	0.1	787	0.01%
2021/11/12	0.1	646.00	0	646.00	644.00	0	799	0.01%
2021/11/11	0	0.00	0.2	657.00	658.00	-0.2	796	-0.02%
2021/11/10	0	663.00	3	663.33	663.00	-3	796	-0.38%
2021/11/09	0	630.00	0.1	626.00	635.00	0	761	-0.01%
2021/11/08	0	618.00	0.1	624.27	620.00	-0.1	771	-0.01%
2021/11/05	0	0.00	0.1	604.00	605.00	-0.1	775	-0.02%
2021/11/03	0.1	596.74	0	0.00	594.00	0.1	778	0.02%
2021/11/02	0.1	606.00	0.1	613.00	607.00	0	790	0.00%
2021/11/01	0	608.00	0	0.00	610.00	0	792	0.00%
2021/10/20	0	0.00	0	573.00	581.00	0	817	-0.01%
2021/10/19	0	0.00	0.2	570.00	573.00	-0.2	815	-0.02%
2021/10/18	0	0.00	1.1	566.05	563.00	-1.1	825	-0.13%
2021/10/15	0.1	556.00	0	0.00	553.00	0.1	837	0.01%
2021/10/08	1.1	569.64	0	0.00	571.00	1.1	848	0.13%
2021/10/07	0	0.00	1	599.00	594.00	-1	837	-0.12%
2021/10/06	2.2	592.16	1	600.00	580.00	1.2	841	0.14%
2021/10/04	0.1	595.00	1.1	606.05	598.00	-1	851	-0.11%
2021/10/01	1.1	598.76	1	607.00	591.00	0.1	876	0.01%
2021/09/30	1	607.00	0	611.00	607.00	1	882	0.11%
2021/09/29	0	597.00	0	0.00	607.00	0	887	0.00%
2021/09/24	1	604.00	1	609.98	615.00	0	915	0.00%
2021/09/23	0	0.00	1	611.88	600.00	-1	915	-0.11%
2021/09/22	1.1	595.12	0	0.00	595.00	1.1	910	0.12%
2021/09/17	0	0.00	0	609.00	614.00	0	916	0.00%
2021/09/16	0	606.00	0	0.00	608.00	0	929	0.00%
2021/09/15	0	0.00	0.1	615.00	620.00	-0.1	924	-0.01%
2021/09/14	0.1	610.00	0	0.00	612.00	0.1	923	0.01%
2021/09/10	1	595.00	2	599.00	606.00	-1	921	-0.11%
2021/09/09	0	0.00	0.1	578.00	578.00	-0.1	916	-0.01%
2021/09/07	0.1	570.00	0	0.00	572.00	0.1	930	0.01%
2021/09/03	0	0.00	0	572.00	577.00	0	936	0.00%
2021/08/31	1	552.98	1	557.00	557.00	0	955	0.00%
2021/08/30	0	563.00	1	550.06	565.00	-1	960	-0.10%
2021/08/27	2	542.52	1	549.00	542.00	1	966	0.10%
2021/08/26	0	549.00	0	0.00	550.00	0	966	0.00%
2021/08/25	0	0.00	0	555.00	558.00	0	992	0.00%
2021/08/24	0	0.00	1	545.00	542.00	-1	999	-0.10%
2021/08/23	2	541.03	1	545.00	543.00	1	1,000	0.10%
2021/08/20	0	0.00	0.1	529.80	535.00	-0.1	999	-0.01%
2021/08/19	0	520.33	0	515.00	510.00	0	1,009	0.00%
2021/08/18	1	540.00	1	544.00	540.00	0	1,014	0.00%
2021/08/16	0	536.00	0	0.00	537.00	0	1,064	0.00%
2021/08/12	0	559.17	0	571.00	567.00	0	1,085	0.00%
2021/08/11	0.1	575.00	0	0.00	572.00	0.1	1,100	0.00%
2021/08/10	0	590.00	0	0.00	589.00	0	1,111	0.00%
2021/08/09	0.2	595.00	0	0.00	599.00	0.2	1,127	0.01%
2021/07/30	1	606.00	1	606.00	610.00	0	1,360	0.00%
2021/07/29	0	0.00	0.2	611.00	615.00	-0.2	1,383	-0.01%
2021/07/27	0	0.00	1	603.00	600.00	-1	1,416	-0.07%
2021/07/26	1	606.00	0	0.00	600.00	1	1,417	0.07%
2021/07/23	0	0.00	1	606.00	606.00	-1	1,422	-0.07%
2021/07/22	2	588.50	1	592.00	591.00	1	1,437	0.07%
2021/07/20	0	583.91	0	0.00	581.00	0	1,417	0.00%
2021/07/19	1	596.14	1	603.00	607.00	0	1,401	0.00%
2021/07/16	1	609.00	0	0.00	613.00	1	1,437	0.07%
2021/07/15	1	608.00	1	603.14	608.00	0	1,443	0.00%
2021/07/14	2	592.56	1	596.00	596.00	1	1,453	0.07%
2021/07/13	0	610.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	0.1	620.60	0	0.00	616.00	0.1	1,464	0.00%
2021/07/08	4.1	639.15	0	0.00	630.00	4.1	1,450	0.28%
2021/07/01	0	0.00	1	670.00	655.00	-1	1,446	-0.07%
2021/06/30	0	0.00	1	662.00	656.00	-1	1,444	-0.07%
2021/06/25	0	0.00	1	662.93	664.00	-1	1,437	-0.07%
2021/06/22	0	0.00	3	638.92	636.00	-3	1,439	-0.21%
2021/06/21	0	616.00	0	0.00	619.00	0	1,433	0.00%
2021/06/18	0	0.00	0.1	633.00	624.00	-0.1	1,431	0.00%
2021/06/17	0	0.00	2	623.48	629.00	-2	1,418	-0.14%
2021/06/16	0	605.00	0	0.00	606.00	0	1,418	0.00%
2021/06/15	3	613.70	1	614.00	621.00	2	1,405	0.14%
2021/06/11	1.1	627.86	0	0.00	621.00	1.1	1,408	0.07%
2021/06/10	2	620.00	2	624.50	624.00	0	1,417	0.00%
2021/06/09	3	624.00	2	636.00	624.00	1	1,424	0.07%
2021/06/08	0	0.00	0	634.00	641.00	0	1,424	0.00%
2021/06/04	2	630.00	0	0.00	631.00	2	1,514	0.13%
2021/06/03	0	0.00	0	660.00	649.00	0	1,521	0.00%
2021/06/02	0	0.00	1	656.00	655.00	-1	1,532	-0.07%
2021/06/01	1	629.00	0	0.00	635.00	1	1,518	0.07%
2021/05/27	1	645.00	0	0.00	657.00	1	1,521	0.07%
2021/05/25	1	635.03	0	664.00	634.00	1	1,501	0.07%
2021/05/24	1	654.00	1	659.00	657.00	0	1,483	0.00%
2021/05/14	1	584.00	2	590.00	587.00	-1	1,364	-0.07%
2021/05/13	2	590.50	1	591.00	578.00	1	1,347	0.07%
2021/05/12	0	0.00	1	639.00	600.00	-1	1,322	-0.08%
2021/05/11	1	632.02	0	0.00	623.00	1	1,254	0.08%
2021/05/10	0	0.00	0	608.00	613.00	0	1,191	0.00%
2021/05/06	0	568.00	1	574.00	568.00	-1	1,126	-0.09%
2021/05/05	2	553.00	1	554.00	551.00	1	1,100	0.09%
2021/05/04	0	548.00	1	565.00	550.00	-1	1,096	-0.09%
2021/04/29	0	0.00	2	531.00	536.00	-2	1,081	-0.18%
2021/04/28	4	519.25	2	521.00	528.00	2	1,085	0.18%
2021/04/27	2	534.00	1	532.00	536.00	1	1,074	0.09%
2021/04/26	1	533.00	1	537.00	538.00	0	1,083	0.00%
2021/04/22	0	0.00	1.2	536.59	551.00	-1.2	1,093	-0.11%
2021/04/21	1	524.00	0	0.00	517.00	1	1,071	0.09%
2021/04/20	0	539.00	0	0.00	538.00	0	1,070	0.00%
2021/04/16	0	513.00	0	0.00	515.00	0	1,097	0.00%
2021/04/15	0.1	502.00	0	0.00	502.00	0.1	1,112	0.01%
2021/04/12	1	494.00	1	497.00	493.00	0	1,161	0.00%
2021/04/09	1	489.00	1	494.50	495.00	0	1,164	0.00%
2021/03/30	0	0.00	2	478.00	483.00	-2	1,158	-0.17%
2021/03/29	2	474.75	0	0.00	473.00	2	1,150	0.17%
2021/03/26	2	474.25	5	482.60	488.00	-3	1,146	-0.26%
2021/03/25	3	466.33	3	471.50	470.50	0	1,133	0.00%
2021/03/24	0	0.00	3	466.33	473.00	-3	1,126	-0.27%
2021/03/19	2	455.75	1	455.50	462.50	1	1,107	0.09%
2021/03/18	1	467.00	0	0.00	467.00	1	1,112	0.09%
2021/03/17	2	468.50	1	465.50	467.50	1	1,105	0.09%
2021/03/16	1	477.00	0	488.50	476.00	1	1,093	0.09%
2021/03/12	0	480.00	0	0.00	480.00	0	1,084	0.00%
2021/03/05	1	419.00	1	426.00	430.50	0	972	0.00%
2021/03/04	1	431.00	1	426.00	420.50	0	975	0.00%
2021/03/03	0	0.00	1	428.00	426.50	-1	971	-0.10%
2021/03/02	1	424.00	1	434.50	423.00	0	963	0.00%
2021/02/26	1	428.00	0	0.00	429.50	1	961	0.10%
2021/02/23	0	0.00	1	438.50	440.50	-1	950	-0.11%
2021/02/22	0	0.00	3	428.50	426.00	-3	926	-0.32%
2021/02/18	0	0.00	6	427.08	423.00	-6	932	-0.64%
2021/02/17	0	0.00	2	421.00	422.50	-2	931	-0.21%
2021/02/04	0	0.00	1	414.50	416.00	-1	942	-0.11%
2021/02/03	1	411.50	1	414.50	415.50	0	974	0.00%
2021/02/02	1	406.00	1	412.00	410.50	0	995	0.00%
2021/02/01	1	401.50	1	405.50	405.00	0	1,010	0.00%
2021/01/29	1	406.50	1	406.50	405.50	0	1,069	0.00%
2021/01/28	1	405.50	1	409.50	410.00	0	1,081	0.00%
2021/01/26	0	0.00	1	410.00	412.00	-1	1,108	-0.09%
2021/01/22	1	405.50	1	408.00	406.00	0	1,101	0.00%
2021/01/20	0	0.00	1	402.00	399.50	-1	1,107	-0.09%
2021/01/19	2	399.50	2	403.75	402.00	0	1,099	0.00%
2021/01/18	0	0.00	1	405.00	403.00	-1	1,089	-0.09%
2021/01/15	5	411.70	0	0.00	405.50	5	1,080	0.46%
2021/01/14	1	418.00	1	422.50	420.00	0	1,071	0.00%
2021/01/13	2	424.00	0	0.00	424.00	2	1,060	0.19%
2021/01/12	0	0.00	2	423.25	425.00	-2	1,060	-0.19%
2021/01/11	4	420.38	1	414.50	415.50	3	1,045	0.29%
2021/01/08	1	428.50	2	434.00	438.50	-1	1,012	-0.10%
2021/01/07	0	0.00	4	432.88	433.00	-4	999	-0.40%
2021/01/06	2	418.50	2	424.25	423.00	0	988	0.00%
2021/01/04	2	418.50	0	0.00	418.50	2	1,013	0.20%
2020/12/31	0	0.00	1	422.50	422.50	-1	1,007	-0.10%
2020/12/30	1	416.50	0	0.00	423.00	1	1,001	0.10%
2020/12/29	0	0.00	2	423.00	420.00	-2	993	-0.20%
2020/12/28	0	407.00	2	404.25	410.00	-2	973	-0.20%
2020/12/24	2	399.00	0	0.00	398.00	2	966	0.21%
2020/12/23	0	0.00	1	400.50	400.00	-1	957	-0.10%
2020/12/22	0	0.00	1	397.50	396.50	-1	961	-0.10%
2020/12/21	0	0.00	1	393.00	390.50	-1	968	-0.10%
2020/12/18	1	390.00	0	0.00	389.00	1	983	0.10%
2020/12/16	1	394.00	0	0.00	394.50	1	979	0.10%
2020/12/15	0	0.00	2	390.00	389.00	-2	979	-0.20%
2020/12/14	3	391.83	2	396.25	387.50	1	982	0.10%
2020/12/11	1	395.50	1	395.50	395.50	0	972	0.00%
2020/12/10	0	0.00	1	397.00	395.00	-1	982	-0.10%
2020/12/09	2	392.50	2	397.25	397.00	0	985	0.00%
2020/12/08	0	0.00	2	394.50	398.00	-2	976	-0.20%
2020/12/07	1	387.00	0	0.00	387.50	1	972	0.10%
2020/12/04	2	395.00	0	0.00	393.50	2	967	0.21%
2020/12/03	0	0.00	1	397.50	396.50	-1	964	-0.10%
2020/12/02	1	393.00	0	0.00	393.00	1	953	0.10%
2020/12/01	2	401.25	0	0.00	399.50	2	954	0.21%
2020/11/30	1	403.00	1	409.00	400.00	0	971	0.00%
2020/11/27	2	402.50	1	404.50	407.50	1	976	0.10%
2020/11/26	0	0.00	1	408.50	408.50	-1	978	-0.10%
2020/11/25	1	405.00	0	0.00	407.00	1	989	0.10%
2020/11/24	3	407.67	2	408.75	408.00	1	1,008	0.10%
2020/11/20	3	413.17	0	0.00	412.50	3	1,016	0.30%
2020/11/19	4	414.00	0	0.00	417.00	4	1,030	0.39%
2020/11/17	1	415.00	0	0.00	415.50	1	1,037	0.10%
2020/11/16	1	415.00	1	417.50	417.50	0	1,048	0.00%
2020/11/11	3	413.50	0	0.00	416.50	3	1,046	0.29%
2020/11/10	0	0.00	3	419.50	416.00	-3	1,016	-0.30%
2020/11/09	1	407.50	1	409.50	409.50	0	999	0.00%
2020/11/06	3	410.00	10	409.00	410.00	-7	1,019	-0.69%
2020/11/03	1	378.00	1	383.50	388.00	0	996	0.00%
2020/11/02	1	376.50	1	379.50	379.50	0	986	0.00%
2020/10/30	2	381.50	8	379.31	378.50	-6	1,014	-0.59%
2020/10/29	3	368.83	2	373.00	370.50	1	1,027	0.10%
2020/10/27	1	375.00	1	378.00	381.00	0	1,033	0.00%
2020/10/26	7	374.00	2	377.25	378.50	5	1,086	0.46%
2020/10/22	1	379.50	2	385.50	385.50	-1	1,127	-0.09%
2020/10/21	0	0.00	1	384.50	381.00	-1	1,131	-0.09%
2020/10/19	3	375.17	1	379.50	379.50	2	1,124	0.18%
2020/10/15	0	0.00	0	377.50	376.50	0	1,106	0.00%
2020/10/14	0	0.00	1	384.50	383.00	-1	1,104	-0.09%
2020/10/13	0	0.00	2	372.50	384.50	-2	1,090	-0.18%
2020/10/12	0	0.00	1	358.00	363.00	-1	1,078	-0.09%
2020/10/08	1	350.50	0	0.00	351.00	1	1,082	0.09%
2020/10/05	1	357.00	0	0.00	353.50	1	1,098	0.09%
2020/09/30	0	0.00	1	361.00	359.00	-1	1,110	-0.09%
2020/09/29	1	358.00	0	0.00	358.00	1	1,121	0.09%
2020/09/28	0	0.00	1	354.50	354.50	-1	1,134	-0.09%
2020/09/25	0	0.00	1	352.00	352.00	-1	1,150	-0.09%
2020/09/24	1	345.00	1	350.00	345.00	0	1,151	0.00%
2020/09/22	1	368.50	0	0.00	364.50	1	1,126	0.09%
2020/09/21	0	0.00	1	373.00	373.50	-1	1,133	-0.09%
2020/09/18	1	372.50	0	0.00	372.50	1	1,157	0.09%
2020/09/16	1	377.50	1	381.50	376.00	0	1,182	0.00%
2020/09/15	0	0.00	1	377.00	377.00	-1	1,189	-0.08%
2020/09/11	0	0.00	1	370.00	370.50	-1	1,212	-0.08%
2020/09/10	2	371.00	1	369.50	369.50	1	1,243	0.08%
2020/09/09	1	363.00	1	367.00	373.00	0	1,250	0.00%
2020/09/08	0	0.00	1	370.00	370.00	-1	1,252	-0.08%
2020/09/04	2	370.00	1	370.50	370.50	1	1,297	0.08%
2020/09/03	0	0.00	1	376.50	372.00	-1	1,303	-0.08%
2020/09/02	3	373.67	0	0.00	373.00	3	1,308	0.23%
2020/09/01	1	381.50	0	0.00	382.50	1	1,339	0.07%
2020/08/31	2	388.50	2	389.75	387.50	0	1,397	0.00%
2020/08/28	1	388.00	4	388.75	392.00	-3	1,398	-0.21%
2020/08/27	1	380.00	1	380.00	380.00	0	1,389	0.00%
2020/08/25	2	393.00	1	386.00	383.50	1	1,383	0.07%
2020/08/24	2	377.50	1	382.50	379.00	1	1,387	0.07%
2020/08/21	3	382.17	4	383.88	384.00	-1	1,410	-0.07%
2020/08/20	1	375.00	0	0.00	374.50	1	1,456	0.07%
2020/08/19	1	386.50	2	391.75	386.00	-1	1,495	-0.07%
2020/08/18	1	389.00	3	388.83	390.00	-2	1,517	-0.13%
2020/08/17	0	0.00	1	391.50	393.50	-1	1,588	-0.06%
2020/08/14	1	387.00	0	0.00	386.50	1	1,670	0.06%
2020/08/13	1	389.50	1	386.00	386.50	0	1,678	0.00%
2020/08/11	2	374.25	2	379.75	381.00	0	1,685	0.00%
2020/08/06	1	357.00	1	363.00	365.50	0	1,676	0.00%
2020/08/05	1	351.00	1	353.50	361.50	0	1,711	0.00%
2020/08/04	0	0.00	1	344.50	347.00	-1	1,712	-0.06%
2020/08/03	1	337.50	0	0.00	337.50	1	1,737	0.06%
2020/07/30	3	346.00	5	350.70	350.50	-2	1,740	-0.11%
2020/07/29	0	0.00	2	339.00	337.50	-2	1,705	-0.12%
2020/07/22	0	0.00	1	333.00	329.50	-1	1,755	-0.06%
2020/07/17	2	333.75	1	337.50	333.00	1	1,758	0.06%
2020/07/16	1	335.00	1	342.00	337.00	0	1,775	0.00%
2020/07/15	0	0.00	2	327.50	325.00	-2	1,767	-0.11%
2020/07/14	1	319.50	0	0.00	319.50	1	1,759	0.06%
2020/07/13	0	0.00	1	325.50	327.00	-1	1,767	-0.06%
2020/07/10	3	322.50	2	327.50	322.50	1	1,786	0.06%
2020/07/09	2	337.50	0	0.00	334.00	2	1,825	0.11%
2020/07/08	1	341.50	1	345.50	345.50	0	1,824	0.00%
2020/07/07	1	344.00	1	345.50	344.00	0	1,835	0.00%
2020/07/06	3	344.50	0	0.00	340.00	3	1,858	0.16%
2020/07/03	0	0.00	1	345.00	346.00	-1	1,886	-0.05%
2020/07/02	1	341.50	0	0.00	343.00	1	1,919	0.05%
2020/06/30	0	0.00	1	342.00	342.00	-1	1,952	-0.05%
2020/06/29	1	336.00	1	340.00	336.00	0	1,960	0.00%
2020/06/24	3	337.50	1	338.00	338.00	2	1,947	0.10%
2020/06/23	1	344.00	2	347.00	344.00	-1	1,964	-0.05%
2020/06/22	2	341.00	1	339.00	339.00	1	1,978	0.05%
2020/06/19	1	346.00	1	345.50	346.00	0	1,976	0.00%
2020/06/17	2	345.75	1	347.50	348.00	1	1,979	0.05%
2020/06/12	1	322.00	3	331.00	330.00	-2	2,009	-0.10%
2020/06/11	0	0.00	1	339.50	338.00	-1	2,007	-0.05%
2020/06/10	1	345.00	0	0.00	349.50	1	2,015	0.05%
2020/06/09	2	349.00	2	345.25	346.50	0	2,045	0.00%
2020/06/08	4	347.00	3	342.00	350.00	1	2,045	0.05%
2020/06/05	0	0.00	2	325.25	326.50	-2	2,007	-0.10%
2020/06/03	3	315.67	3	314.50	314.50	0	1,961	0.00%
2020/06/02	1	309.50	0	0.00	309.50	1	1,965	0.05%
2020/05/27	2	320.50	0	0.00	324.00	2	1,909	0.10%
2020/05/26	0	0.00	8	309.94	315.00	-8	1,858	-0.43%
2020/05/25	5	297.50	3	298.50	300.00	2	1,805	0.11%
2020/05/22	3	297.67	2	300.75	294.50	1	1,775	0.06%
2020/05/21	0	0.00	6	291.92	300.00	-6	1,691	-0.35%
2020/05/19	1	278.00	1	282.00	278.50	0	1,591	0.00%
2020/05/18	2	271.00	2	275.25	273.50	0	1,569	0.00%
2020/05/15	0	0.00	2	267.75	269.50	-2	1,537	-0.13%
2020/05/14	2	264.50	3	264.00	263.00	-1	1,518	-0.07%
2020/05/13	2	271.00	0	0.00	270.50	2	1,495	0.13%
2020/05/12	3	271.33	1	271.50	271.00	2	1,486	0.13%
2020/05/11	2	277.75	3	277.00	282.00	-1	1,450	-0.07%
2020/05/08	2	274.50	1	272.00	273.50	1	1,432	0.07%
2020/05/07	1	279.50	0	0.00	280.00	1	1,404	0.07%
2020/05/06	5	284.10	0	0.00	283.00	5	1,399	0.36%
2020/05/05	1	286.50	0	0.00	286.50	1	1,395	0.07%
2020/05/04	4	288.13	0	0.00	287.50	4	1,380	0.29%
2020/04/30	1	294.50	4	297.25	300.00	-3	1,356	-0.22%
2020/04/29	1	290.00	1	288.00	288.00	0	1,330	0.00%
2020/04/27	0	0.00	3	282.50	282.50	-3	1,308	-0.23%
2020/04/24	2	274.75	0	0.00	275.00	2	1,290	0.15%
2020/04/22	0	0.00	2	276.25	277.50	-2	1,280	-0.16%
2020/04/20	1	290.50	1	293.00	288.00	0	1,251	0.00%
2020/04/17	0	0.00	3	281.83	280.00	-3	1,226	-0.24%
2020/04/16	5	283.20	1	284.50	282.00	4	1,212	0.33%
2020/04/15	6	292.50	0	0.00	289.00	6	1,198	0.50%
2020/04/14	1	290.00	1	293.00	290.00	0	1,176	0.00%
2020/04/13	1	266.50	1	268.00	266.50	0	1,128	0.00%
2020/04/10	0	0.00	1	270.00	270.00	-1	1,115	-0.09%
2020/04/09	1	266.50	3	269.00	269.00	-2	1,097	-0.18%
2020/04/08	2	254.00	2	258.25	262.00	0	1,057	0.00%
2020/04/07	0	0.00	5	249.40	252.00	-5	1,012	-0.49%
2020/03/31	3	242.83	1	241.00	240.50	2	922	0.22%
2020/03/27	1	253.00	1	255.00	250.50	0	885	0.00%
2020/03/26	1	247.50	1	247.50	246.00	0	853	0.00%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/23	2	205.00	0	0.00	201.00	2	809	0.25%
2020/03/20	2	227.75	1	229.50	221.50	1	788	0.13%
2020/03/19	1	219.00	0	0.00	217.50	1	763	0.13%
2020/03/18	5	249.90	3	248.17	241.50	2	737	0.27%
2020/03/17	0	0.00	1	266.50	263.00	-1	711	-0.14%
2020/03/16	1	277.00	1	279.00	263.50	0	684	0.00%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/10	1	336.00	1	341.00	337.00	0	561	0.00%
2020/03/09	1	336.00	2	344.00	336.00	-1	543	-0.18%
2020/03/06	2	351.25	0	0.00	351.00	2	525	0.38%
2020/03/04	0	0.00	1	355.00	358.50	-1	504	-0.20%
2020/02/27	1	360.00	0	0.00	360.00	1	483	0.21%
2020/02/17	0	0.00	1	378.50	378.50	-1	473	-0.21%
2020/02/13	0	0.00	1	377.50	379.00	-1	491	-0.20%
2020/02/11	0	0.00	1	370.00	370.50	-1	466	-0.21%
2020/02/10	2	364.75	1	364.50	364.00	1	454	0.22%
2020/02/07	1	374.50	0	0.00	374.50	1	446	0.22%
2020/02/06	2	387.00	0	0.00	387.00	2	446	0.45%
2020/02/05	1	391.50	1	397.50	391.50	0	444	0.00%
2020/01/31	1	390.50	1	393.50	390.00	0	448	0.00%
2020/01/20	2	404.00	1	405.50	402.50	1	426	0.23%
2020/01/16	1	404.50	0	0.00	404.50	1	431	0.23%
2020/01/15	0	0.00	1	409.00	410.00	-1	428	-0.23%
2020/01/13	0	0.00	2	401.50	402.00	-2	426	-0.47%
2020/01/10	1	397.50	0	0.00	397.00	1	425	0.24%
2020/01/09	2	404.00	1	412.00	402.50	1	422	0.24%
2020/01/08	1	404.50	0	0.00	403.50	1	424	0.24%
2020/01/03	0	0.00	1	404.50	408.00	-1	437	-0.23%
2019/12/27	1	405.00	0	0.00	405.00	1	437	0.23%
2019/12/19	1	408.00	1	410.50	410.50	0	494	0.00%
2019/12/18	1	410.00	0	0.00	412.00	1	503	0.20%
2019/12/17	0	0.00	1	399.50	402.50	-1	519	-0.19%
2019/12/16	1	396.50	1	399.50	395.50	0	518	0.00%
2019/12/13	2	396.00	1	397.00	395.50	1	528	0.19%
2019/12/12	2	397.00	2	399.25	399.00	0	530	0.00%
2019/12/11	0	0.00	1	401.50	397.00	-1	529	-0.19%
2019/12/05	1	394.00	1	396.50	394.00	0	569	0.00%
2019/12/02	1	392.50	0	0.00	393.00	1	603	0.17%
2019/11/28	0	0.00	1	399.50	400.00	-1	605	-0.17%
2019/11/26	0	0.00	2	396.50	396.50	-2	621	-0.32%
2019/11/25	2	393.00	0	0.00	391.00	2	616	0.32%
2019/11/21	1	397.00	0	0.00	397.00	1	628	0.16%
2019/11/20	0	0.00	1	401.50	403.50	-1	630	-0.16%
2019/11/18	1	400.00	0	0.00	400.00	1	647	0.15%
2019/11/15	0	0.00	2	402.75	404.50	-2	659	-0.30%
2019/11/14	1	396.00	0	0.00	393.00	1	658	0.15%
2019/11/13	1	399.50	1	404.00	399.50	0	675	0.00%
2019/11/12	0	0.00	2	402.00	404.00	-2	672	-0.30%
2019/11/07	1	390.50	0	0.00	390.50	1	677	0.15%
2019/11/06	1	393.00	1	393.00	391.00	0	681	0.00%
2019/11/05	1	392.50	1	396.00	396.00	0	686	0.00%
2019/11/04	1	401.50	0	0.00	402.00	1	688	0.15%
2019/11/01	1	402.50	1	405.00	405.00	0	682	0.00%
2019/10/31	2	410.00	2	413.25	409.50	0	681	0.00%
2019/10/30	1	410.00	0	0.00	408.00	1	678	0.15%
2019/10/21	1	410.00	1	413.00	412.00	0	679	0.00%
2019/10/18	0	0.00	1	413.00	413.50	-1	679	-0.15%
2019/10/16	1	410.00	0	0.00	408.00	1	680	0.15%
2019/10/15	0	0.00	1	412.50	413.50	-1	685	-0.15%
2019/10/14	1	409.50	2	410.00	409.50	-1	698	-0.14%
2019/10/09	1	403.00	0	0.00	400.50	1	710	0.14%
2019/10/07	1	414.50	0	0.00	413.50	1	719	0.14%
2019/10/04	0	0.00	1	416.00	418.00	-1	729	-0.14%
2019/10/03	1	413.50	0	0.00	413.50	1	739	0.14%
2019/09/06	0	0.00	1	390.00	391.00	-1	727	-0.14%
2019/09/05	1	387.00	0	0.00	385.00	1	725	0.14%
2019/09/04	0	0.00	1	391.50	392.00	-1	723	-0.14%
2019/08/30	0	0.00	1	383.50	384.00	-1	764	-0.13%
2019/08/29	1	379.00	0	0.00	379.00	1	763	0.13%
2019/08/23	1	380.00	1	383.50	382.00	0	813	0.00%
2019/08/22	1	383.00	1	386.50	383.50	0	823	0.00%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/20	1	371.00	1	375.50	376.00	0	826	0.00%
2019/08/19	0	0.00	1	374.50	372.50	-1	819	-0.12%
2019/08/16	1	371.50	0	0.00	372.00	1	816	0.12%
2019/08/15	1	381.00	0	0.00	381.00	1	802	0.12%
2019/08/14	1	383.00	2	388.00	387.00	-1	810	-0.12%
2019/08/08	1	390.00	0	0.00	388.00	1	817	0.12%
2019/08/07	3	393.50	3	395.83	393.00	0	816	0.00%
2019/08/06	2	385.00	1	385.50	385.50	1	807	0.12%
2019/08/05	0	0.00	1	395.00	393.00	-1	792	-0.13%
2019/08/01	1	401.00	0	0.00	401.00	1	854	0.12%
2019/07/29	0	0.00	1	407.00	409.00	-1	889	-0.11%
2019/07/26	1	407.00	0	0.00	407.00	1	947	0.11%
2019/07/24	1	413.50	1	410.00	410.00	0	960	0.00%
2019/07/23	0	0.00	1	409.00	412.00	-1	968	-0.10%
2019/07/22	2	407.75	1	406.00	406.00	1	972	0.10%
2019/07/17	1	408.00	1	409.50	407.00	0	1,006	0.00%
2019/07/16	1	403.50	1	408.50	412.00	0	996	0.00%
2019/07/15	0	0.00	1	390.50	403.50	-1	978	-0.10%
2019/07/12	1	390.50	0	0.00	390.00	1	963	0.10%
2019/07/11	0	0.00	1	393.00	392.50	-1	967	-0.10%
2019/07/10	0	0.00	1	397.50	398.00	-1	954	-0.10%
2019/07/09	1	391.00	0	0.00	390.50	1	958	0.10%
2019/07/08	1	399.00	0	0.00	397.00	1	964	0.10%
2019/07/05	2	407.00	2	405.00	405.50	0	967	0.00%
2019/06/27	1	397.50	1	400.00	398.00	0	1,003	0.00%
2019/06/25	0	0.00	1	406.50	400.00	-1	1,027	-0.10%
2019/06/24	1	406.50	0	0.00	406.50	1	1,051	0.10%
2019/06/21	0	0.00	1	413.00	411.00	-1	1,052	-0.09%
2019/06/20	1	412.00	0	0.00	409.00	1	1,045	0.10%
2019/06/19	1	407.00	1	410.50	410.00	0	1,055	0.00%
2019/06/17	1	405.50	2	404.50	401.00	-1	1,068	-0.09%
2019/06/14	1	400.50	1	405.00	403.00	0	1,104	0.00%
2019/06/11	0	0.00	1	400.00	399.50	-1	1,281	-0.08%
2019/06/10	12	396.25	0	0.00	395.00	12	1,277	0.94%
2019/06/04	0	0.00	1	406.50	406.50	-1	1,291	-0.08%
2019/06/03	1	399.00	0	0.00	399.00	1	1,288	0.08%
2019/05/30	1	401.00	1	401.00	405.50	0	1,265	0.00%
2019/05/15	0	0.00	1	400.50	400.00	-1	1,297	-0.08%
2019/05/14	1	395.50	0	0.00	395.50	1	1,306	0.08%
2019/05/13	0	0.00	1	396.50	398.00	-1	1,307	-0.08%
2019/05/10	1	395.50	2	398.00	396.50	-1	1,323	-0.08%
2019/05/09	2	392.00	1	399.50	387.50	1	1,319	0.08%
2019/05/08	1	412.00	1	414.00	412.00	0	1,274	0.00%
2019/05/07	1	415.00	1	417.50	415.00	0	1,265	0.00%
2019/05/06	1	413.50	2	415.75	407.50	-1	1,277	-0.08%
2019/05/03	3	416.00	1	411.00	415.00	2	1,292	0.15%
2019/04/11	3	440.33	3	438.33	436.50	0	1,172	0.00%
2019/04/09	0	0.00	1	417.00	418.00	-1	1,140	-0.09%
2019/04/08	1	411.00	0	0.00	414.50	1	1,137	0.09%
2019/03/12	0	0.00	1	375.50	384.50	-1	1,002	-0.10%
2019/02/22	0	0.00	1	348.50	347.50	-1	993	-0.10%
2019/02/21	0	0.00	1	351.50	349.00	-1	998	-0.10%
2019/02/20	2	349.50	0	0.00	348.00	2	980	0.20%
2019/02/15	0	0.00	1	353.00	355.00	-1	973	-0.10%
2019/02/13	2	349.00	2	349.75	345.50	0	977	0.00%
2019/02/12	1	350.50	1	353.50	353.00	0	974	0.00%
2019/01/29	0	0.00	1	346.00	345.00	-1	993	-0.10%
2019/01/25	1	340.50	0	0.00	341.50	1	990	0.10%
2019/01/24	1	341.50	1	345.00	343.00	0	978	0.00%
2019/01/10	1	361.50	0	0.00	361.50	1	1,042	0.10%
2019/01/09	0	0.00	1	363.00	363.00	-1	1,053	-0.09%
2018/12/27	1	341.50	2	347.25	344.00	-1	1,127	-0.09%
2018/12/24	2	343.25	1	345.00	339.50	1	1,140	0.09%
2018/12/22	0	0.00	1	343.50	343.50	-1	1,135	-0.09%
2018/12/21	0	0.00	1	338.00	338.00	-1	1,142	-0.09%
2018/12/20	1	333.00	1	337.50	333.00	0	1,155	0.00%
2018/12/19	2	340.50	0	0.00	339.50	2	1,192	0.17%
2018/12/18	0	0.00	1	346.50	342.00	-1	1,241	-0.08%
2018/12/17	0	0.00	1	346.50	346.00	-1	1,270	-0.08%
2018/12/13	0	0.00	1	341.50	343.00	-1	1,269	-0.08%
2018/12/11	2	340.00	2	341.50	343.50	0	1,266	0.00%
2018/12/10	0	0.00	1	330.50	333.00	-1	1,263	-0.08%
2018/12/07	3	332.67	2	336.25	332.00	1	1,278	0.08%
2018/12/06	1	336.50	6	335.25	338.00	-5	1,270	-0.39%
2018/12/05	7	337.36	0	0.00	332.50	7	1,216	0.58%
2018/12/04	1	369.00	0	0.00	369.00	1	1,137	0.09%
2018/12/03	1	379.50	0	0.00	378.50	1	1,143	0.09%
2018/11/27	1	380.00	0	0.00	381.50	1	1,139	0.09%
2018/11/26	0	0.00	1	383.00	382.00	-1	1,148	-0.09%
2018/11/23	1	374.50	0	0.00	374.00	1	1,146	0.09%
2018/11/20	0	0.00	1	380.50	378.50	-1	1,168	-0.09%
2018/11/19	1	380.00	0	0.00	380.00	1	1,174	0.09%
2018/11/14	1	396.00	1	389.00	390.00	0	1,223	0.00%
2018/11/07	1	384.50	1	388.50	390.50	0	1,249	0.00%
2018/11/02	1	369.50	0	0.00	370.00	1	1,262	0.08%
2018/10/31	0	0.00	2	366.25	367.50	-2	1,326	-0.15%
2018/10/30	1	358.00	0	0.00	358.50	1	1,309	0.08%
2018/10/25	0	0.00	1	349.00	350.00	-1	1,292	-0.08%
2018/10/16	0	0.00	1	348.00	351.50	-1	1,233	-0.08%
2018/10/15	1	347.00	0	0.00	344.00	1	1,229	0.08%
2018/10/12	2	341.00	2	343.00	343.00	0	1,222	0.00%
2018/10/01	1	377.50	1	388.00	376.00	0	1,192	0.00%
2018/09/28	1	379.00	0	0.00	378.00	1	1,195	0.08%
2018/09/27	3	379.33	3	376.33	378.00	0	1,189	0.00%
2018/09/26	3	400.50	1	386.00	383.00	2	1,163	0.17%
2018/09/25	0	0.00	3	421.00	425.00	-3	1,128	-0.27%
2018/08/08	0	0.00	2	373.00	375.00	-2	1,121	-0.18%
2018/08/03	0	0.00	1	345.50	342.00	-1	1,081	-0.09%
2018/08/02	1	343.00	0	0.00	339.50	1	1,114	0.09%
2018/08/01	1	346.50	1	350.00	350.00	0	1,133	0.00%
2018/07/25	0	0.00	1	347.50	350.00	-1	1,280	-0.08%
2018/07/24	1	353.00	0	0.00	353.00	1	1,288	0.08%
2018/07/23	1	352.50	0	0.00	352.50	1	1,293	0.08%
2018/07/16	1	348.00	1	350.50	350.00	0	1,329	0.00%
2018/07/13	1	345.50	1	347.50	347.50	0	1,345	0.00%
2018/07/12	2	341.25	4	342.38	347.00	-2	1,362	-0.15%
2018/07/11	1	336.00	0	0.00	335.00	1	1,374	0.07%
2018/07/10	1	338.50	0	0.00	347.00	1	1,372	0.07%
2018/07/04	0	0.00	1	361.50	357.00	-1	1,413	-0.07%
2018/07/03	0	0.00	1	360.50	354.00	-1	1,456	-0.07%
2018/07/02	0	0.00	1	362.50	362.00	-1	1,484	-0.07%
2018/06/25	0	0.00	0.1	345.50	345.00	-0.1	1,508	-0.01%
2018/06/19	0	0.00	1	349.00	355.50	-1	1,582	-0.06%
2018/06/14	1	349.00	0	0.00	347.50	1	1,625	0.06%
2018/06/13	1	355.50	0	0.00	357.00	1	1,601	0.06%
2018/06/11	2	355.00	1	355.50	354.50	1	1,565	0.06%
2018/06/08	0	0.00	2	367.00	369.00	-2	1,541	-0.13%
2018/06/07	3	362.17	1	370.00	361.00	2	1,522	0.13%
2018/05/30	1	365.00	0	0.00	359.00	1	1,445	0.07%
2018/05/18	0	0.00	1	374.50	376.00	-1	1,510	-0.07%
2018/05/10	0	0.00	1	372.00	370.00	-1	1,564	-0.06%
2018/05/08	1	369.00	3	364.83	360.00	-2	1,532	-0.13%
2018/05/07	1	335.00	0	0.00	342.50	1	1,468	0.07%
2018/05/04	1	349.50	1	330.00	333.00	0	1,450	0.00%
2018/04/24	0	0.00	1	347.50	353.50	-1	1,470	-0.07%
2018/04/17	1	363.00	0	0.00	359.00	1	1,449	0.07%
2018/04/16	0	0.00	1	371.00	373.00	-1	1,446	-0.07%
2018/04/13	1	374.50	0	0.00	370.00	1	1,447	0.07%
2018/04/12	0	0.00	1	372.00	375.50	-1	1,448	-0.07%
2018/04/03	1	352.50	0	0.00	353.00	1	1,393	0.07%
2018/03/21	0	0.00	8	339.75	346.00	-8	1,291	-0.62%
2018/03/19	1	323.50	0	0.00	321.00	1	1,248	0.08%
2018/03/14	1	324.00	1	325.50	325.50	0	1,342	0.00%
2018/03/13	0	0.00	1	330.00	328.00	-1	1,376	-0.07%
2018/03/09	0	0.00	4.1	327.59	327.00	-4.1	1,418	-0.29%
2018/03/08	1	319.50	0	0.00	319.50	1	1,485	0.07%
2018/03/07	0	0.00	1	314.00	314.00	-1	1,520	-0.07%
2018/03/02	0	0.00	1	303.50	308.00	-1	1,625	-0.06%
2018/03/01	2	312.50	0	0.00	305.00	2	1,653	0.12%
2018/02/27	0	0.00	1	311.50	312.00	-1	1,660	-0.06%
2018/02/26	2	313.00	1	311.00	309.50	1	1,712	0.06%
2018/02/22	0	0.00	1	312.50	312.00	-1	1,747	-0.06%
2018/02/21	0	0.00	1	310.00	311.00	-1	1,744	-0.06%
2018/02/09	0	305.00	2	296.50	305.00	-2	1,743	-0.11%
2018/02/08	1	288.50	0	0.00	291.00	1	1,715	0.06%
2018/02/07	0	0.00	1	293.50	290.00	-1	1,740	-0.06%
2018/02/01	0	0.00	1	295.50	296.50	-1	1,862	-0.05%
2018/01/31	1	293.50	0	0.00	292.50	1	1,887	0.05%
2018/01/30	2	300.00	2	303.75	299.50	0	1,937	0.00%
2018/01/29	1	305.00	3	308.67	303.50	-2	1,935	-0.10%
2018/01/26	1	306.00	0	0.00	306.00	1	1,938	0.05%
2018/01/19	3	306.67	1	306.50	305.50	2	1,988	0.10%
2018/01/18	0	0.00	2	310.25	312.00	-2	1,990	-0.10%
2018/01/17	3	298.50	0	0.00	299.50	3	1,945	0.15%
2018/01/15	0	0.00	5	300.10	303.50	-5	1,938	-0.26%
2018/01/10	1	299.00	0	0.00	294.00	1	1,972	0.05%
2018/01/09	0	295.00	0	0.00	295.00	0	1,970	0.00%
2018/01/02	0	0.00	1	301.00	297.00	-1	2,032	-0.05%