中興電 (1513)-元富-三重券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
180.5
漲跌
▲5.0
漲幅
+2.85%
成交量
22,409張
產業
上市電機機械類股
1276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	8.2	180.19	20.4	181.03	180.50	-12.2	34,610	-0.04%
2024/06/12	12.1	177.57	4	176.38	175.50	8.1	35,245	0.02%
2024/06/11	69.1	179.00	43.2	178.39	177.50	25.9	36,293	0.07%
2024/06/07	16	174.57	33	176.11	182.00	-17	37,591	-0.05%
2024/06/06	1	165.00	1.7	167.00	166.00	-0.7	38,042	0.00%
2024/06/05	2.3	165.78	0.3	166.00	165.00	2	38,289	0.01%
2024/06/04	1.3	168.15	0	168.00	167.50	1.3	39,067	0.00%
2024/06/03	0.5	165.50	1.2	165.33	166.50	-0.7	39,590	0.00%
2024/05/31	0	166.00	0	0.00	164.00	0	40,289	0.00%
2024/05/30	0.1	169.00	0	0.00	167.00	0.1	41,361	0.00%
2024/05/29	1	170.00	1	168.50	168.50	0	42,364	0.00%
2024/05/28	4	168.50	0	0.00	168.50	4	43,941	0.01%
2024/05/27	5.6	167.82	3	167.50	168.50	2.6	45,219	0.01%
2024/05/24	4	164.22	13	160.85	163.50	-9	46,682	-0.02%
2024/05/23	6	162.00	3	161.83	162.00	3	48,301	0.01%
2024/05/22	5	166.00	3	166.50	165.00	2	49,386	0.00%
2024/05/21	1	167.50	1	167.50	167.50	0	49,850	0.00%
2024/05/20	3	170.67	3	169.33	169.50	0	50,543	0.00%
2024/05/16	7	169.29	1	168.50	169.00	6	51,868	0.01%
2024/05/15	3	169.67	7	170.07	168.00	-4	52,426	-0.01%
2024/05/14	3	169.33	67	167.07	167.00	-64	52,511	-0.12%
2024/05/13	11.3	169.88	17	168.74	167.50	-5.7	52,430	-0.01%
2024/05/10	11	180.09	5.2	179.01	178.00	5.9	52,537	0.01%
2024/05/09	13	180.69	13	181.50	179.50	0	52,796	0.00%
2024/05/08	9	184.11	31	185.92	184.00	-22	52,697	-0.04%
2024/05/07	14	179.79	2	180.50	180.00	12	52,419	0.02%
2024/05/06	5.1	176.42	39	177.45	177.50	-33.9	52,282	-0.06%
2024/05/03	19	177.71	8	178.88	178.50	11	52,072	0.02%
2024/05/02	25	185.34	6	182.25	181.50	19	51,753	0.04%
2024/04/30	8	183.31	19	182.55	184.00	-11	51,643	-0.02%
2024/04/29	11	186.59	1	186.50	186.00	10	51,533	0.02%
2024/04/26	34	192.32	16	192.59	188.50	18	51,334	0.04%
2024/04/25	13	191.54	10	191.50	191.00	3	51,103	0.01%
2024/04/24	23	192.26	20	193.65	194.50	3	50,876	0.01%
2024/04/23	7	187.00	26	188.10	188.50	-19	50,409	-0.04%
2024/04/22	43.2	192.40	41.5	189.66	185.00	1.7	49,867	0.00%
2024/04/19	65.1	202.09	33.3	197.95	197.50	31.8	49,722	0.06%
2024/04/18	91.1	207.83	54	204.92	203.50	37.1	48,651	0.08%
2024/04/17	48	204.84	78.3	206.41	209.50	-30.3	47,241	-0.06%
2024/04/16	36.3	195.26	91	193.99	190.50	-54.8	46,063	-0.12%
2024/04/15	63.4	205.23	41.5	203.02	203.00	21.9	45,031	0.05%
2024/04/12	66.2	198.48	41.4	204.72	212.00	24.8	43,106	0.06%
2024/04/11	93.1	189.58	94.6	190.64	193.00	-1.4	41,192	0.00%
2024/04/10	11.8	183.92	43	183.59	183.00	-31.2	39,715	-0.08%
2024/04/09	50.7	185.47	25.6	185.46	185.00	25.1	38,905	0.06%
2024/04/08	42	181.43	5	181.70	182.00	37	37,888	0.10%
2024/04/03	3	178.50	45	176.92	178.50	-42	37,537	-0.11%
2024/04/02	16	180.44	12.4	179.04	178.50	3.6	37,896	0.01%
2024/04/01	2	180.25	4.2	178.64	177.50	-2.2	37,647	-0.01%
2024/03/29	13	177.04	21	177.25	179.50	-8	37,363	-0.02%
2024/03/28	12.1	177.31	46.2	178.24	177.00	-34.2	37,041	-0.09%
2024/03/27	103	184.43	94.1	182.90	176.00	8.9	36,624	0.02%	大買/
2024/03/26	110.6	192.37	120.3	193.42	187.00	-9.7	35,782	-0.03%	大買/大賣/
2024/03/25	64	185.70	24.1	184.92	185.00	39.9	34,312	0.12%
2024/03/22	22.3	180.46	17.1	181.48	177.50	5.3	33,672	0.02%
2024/03/21	60.1	181.44	58.8	182.48	181.50	1.3	33,132	0.00%
2024/03/20	38	178.13	49	177.95	177.00	-11	32,525	-0.03%
2024/03/19	30	182.57	64.1	182.17	180.00	-34	32,176	-0.11%
2024/03/18	66.1	177.09	68	177.70	178.50	-1.9	31,332	-0.01%
2024/03/15	47.1	169.72	10	169.50	169.50	37.1	30,161	0.12%
2024/03/14	38	171.86	70.1	170.75	173.00	-32.1	29,428	-0.11%
2024/03/13	133.3	176.99	88.9	177.89	173.50	44.4	28,573	0.16%	大買/
2024/03/12	62.3	172.56	35.1	172.26	170.00	27.2	27,673	0.10%
2024/03/11	3.1	164.98	3	162.33	164.50	0.1	27,174	0.00%
2024/03/08	25.5	166.92	22	161.64	161.50	3.5	27,954	0.01%
2024/03/07	18.2	170.16	3	171.34	171.00	15.1	27,655	0.05%
2024/03/06	20.6	172.23	46.5	172.10	174.00	-25.9	27,315	-0.09%
2024/03/05	104	172.91	130.6	170.73	169.00	-26.6	26,916	-0.10%	大買/大賣/
2024/03/04	102.8	170.06	35.1	168.36	167.00	67.7	26,085	0.26%	大買/
2024/03/01	160.8	173.27	51.4	171.90	171.00	109.4	25,637	0.43%	大買/鉅額交易
2024/02/29	66	165.17	91	166.89	171.00	-25	25,071	-0.10%
2024/02/27	80.5	156.47	98.8	155.44	155.50	-18.2	24,554	-0.07%
2024/02/26	50	153.42	42.3	154.78	153.00	7.7	23,116	0.03%
2024/02/23	44.4	141.64	105.1	141.90	143.00	-60.7	21,278	-0.29%	大賣/
2024/02/22	24	132.94	5.5	134.11	133.50	18.6	20,025	0.09%
2024/02/21	13.2	132.28	24.8	133.63	132.50	-11.6	19,435	-0.06%
2024/02/20	7.4	129.10	6	128.00	128.00	1.4	18,717	0.01%
2024/02/19	23	132.33	6	131.92	129.50	17	18,222	0.09%
2024/02/16	2.3	127.13	35.7	127.74	129.00	-33.4	17,327	-0.19%
2024/02/15	6	119.92	5	120.20	120.50	1	16,675	0.01%
2024/02/05	1.1	124.79	1	125.50	122.50	0.1	16,458	0.00%
2024/02/02	11	127.73	3.2	128.19	124.50	7.8	16,382	0.05%
2024/02/01	1.6	124.06	7	123.86	126.00	-5.4	15,842	-0.03%
2024/01/31	11	119.50	2	119.75	119.50	9	15,471	0.06%
2024/01/30	2	120.00	0	0.00	118.50	2	15,427	0.01%
2024/01/29	1	120.50	1.3	120.00	120.50	-0.3	15,401	0.00%
2024/01/26	0	0.00	2	118.75	119.00	-2	15,358	-0.01%
2024/01/25	0	0.00	10.3	118.53	118.00	-10.3	15,376	-0.07%
2024/01/24	0	120.50	0	0.00	119.50	0	15,377	0.00%
2024/01/23	0	0.00	1.2	121.33	120.50	-1.2	15,353	-0.01%
2024/01/22	1	118.50	1	116.50	118.50	0	15,229	0.00%
2024/01/19	1	116.50	0	0.00	115.50	1	15,158	0.01%
2024/01/18	3	115.00	1	115.50	115.50	2	15,123	0.01%
2024/01/17	1	115.00	2	115.25	115.00	-1	15,100	-0.01%
2024/01/16	2	120.00	1	118.50	118.50	1	15,014	0.01%
2024/01/15	6.3	124.09	5	123.60	121.50	1.3	14,985	0.01%
2024/01/12	5	120.00	0.1	120.92	120.50	4.9	14,450	0.03%
2024/01/11	3	119.17	2	119.25	119.00	1	14,280	0.01%
2024/01/10	5	119.70	2	119.25	119.50	3	14,256	0.02%
2024/01/09	2	118.50	7	119.93	120.00	-5	14,231	-0.04%
2024/01/08	1	118.00	0	0.00	118.00	1	14,041	0.01%
2024/01/05	4	118.00	5	119.00	119.50	-1	13,983	-0.01%
2024/01/04	6	118.50	4	118.38	118.50	2	13,953	0.01%
2024/01/03	18	118.44	9	119.22	120.00	9	13,844	0.07%
2024/01/02	0	0.00	2	119.00	119.00	-2	13,740	-0.01%
2023/12/29	3	116.33	3.1	115.52	116.50	-0.1	13,628	0.00%
2023/12/28	7.2	120.34	13.4	119.64	119.00	-6.3	13,402	-0.05%
2023/12/27	2	116.00	2	116.00	116.00	0	13,064	0.00%
2023/12/22	10.1	117.48	5	116.00	116.00	5.1	13,138	0.04%
2023/12/21	4	115.50	0	0.00	115.00	4	13,158	0.03%
2023/12/20	1.3	117.73	1	117.50	117.50	0.3	13,256	0.00%
2023/12/19	1	117.00	4	118.00	117.00	-3	13,432	-0.02%
2023/12/18	0	0.00	2	120.00	120.50	-2	13,267	-0.02%
2023/12/15	0.3	126.00	0	0.00	122.00	0.3	13,270	0.00%
2023/12/14	4	125.00	2	124.75	125.00	2	12,954	0.02%
2023/12/12	4	125.39	3	125.17	125.00	1	12,593	0.01%
2023/12/11	1	124.50	7	124.36	126.00	-6	12,486	-0.05%
2023/12/08	1	126.48	3	125.83	126.00	-2	12,323	-0.02%
2023/12/07	10	128.40	12.2	129.75	126.50	-2.2	12,095	-0.02%
2023/12/06	15.2	128.48	5.1	126.80	126.50	10.2	11,279	0.09%
2023/12/05	24.4	127.98	21.3	128.93	129.50	3.1	10,637	0.03%
2023/12/04	3.2	123.66	12.1	125.08	126.50	-8.9	9,665	-0.09%
2023/12/01	6	121.67	4	120.50	120.50	2	9,186	0.02%
2023/11/30	1	122.50	0	0.00	121.50	1	8,955	0.01%
2023/11/29	36	122.08	5	122.10	121.00	31	8,700	0.36%
2023/11/28	20.1	121.21	34.9	122.85	124.00	-14.8	8,670	-0.17%
2023/11/27	20.5	121.30	28	120.95	119.00	-7.5	8,074	-0.09%
2023/11/24	25.2	111.94	42.1	112.86	117.00	-16.9	7,031	-0.24%
2023/11/22	1	103.50	3	102.83	102.50	-2	6,087	-0.03%
2023/11/21	0	0.00	2	102.50	102.50	-2	6,262	-0.03%
2023/11/20	1	103.00	0	0.00	102.50	1	6,700	0.01%
2023/11/17	2	104.25	1	104.00	104.00	1	6,811	0.01%
2023/11/16	0	0.00	0	103.50	103.00	0	7,063	0.00%
2023/11/14	4	100.50	2	102.00	102.00	2	7,559	0.03%
2023/11/10	4	103.00	0	0.00	102.50	4	7,809	0.05%
2023/11/09	20	99.65	0	0.00	99.30	20	7,914	0.25%
2023/11/07	0	0.00	1	102.00	102.50	-1	8,286	-0.01%
2023/11/06	1	102.00	2	100.25	100.50	-1	8,595	-0.01%
2023/11/03	0	0.00	4	97.50	98.30	-4	8,862	-0.05%
2023/11/01	1.1	93.91	0	0.00	94.50	1.1	9,171	0.01%
2023/10/31	0	0.00	20	95.40	93.20	-20	9,418	-0.21%
2023/10/30	0.2	98.10	0	0.00	97.60	0.2	9,597	0.00%
2023/10/26	1	101.00	1	101.50	100.00	0	10,689	0.00%
2023/10/25	1	101.00	6	102.00	102.00	-5	10,942	-0.05%
2023/10/24	0	100.00	0	0.00	100.00	0	11,195	0.00%
2023/10/23	3	99.03	6	100.25	99.90	-3	11,515	-0.03%
2023/10/20	1	93.94	2	94.20	96.20	-1	12,125	-0.01%
2023/10/19	1	98.30	4	98.50	98.10	-3	12,985	-0.02%
2023/10/18	4	99.60	3	99.77	99.00	1	15,240	0.01%
2023/10/17	1	100.50	0	0.00	100.00	1	15,255	0.01%
2023/10/13	3	102.50	0	0.00	102.50	3	15,899	0.02%
2023/10/12	0	0.00	1	106.00	106.00	-1	16,830	-0.01%
2023/10/11	2	106.50	1	105.50	105.00	1	17,571	0.01%
2023/10/06	0	108.00	1	107.00	106.50	-1	17,839	-0.01%
2023/10/05	0	0.00	1	107.50	108.00	-1	18,353	-0.01%
2023/10/04	0	0.00	0.3	106.50	106.00	-0.3	18,485	0.00%
2023/10/03	8	109.88	2.4	107.92	107.50	5.6	18,637	0.03%
2023/10/02	1	108.50	4.3	108.77	109.00	-3.3	18,658	-0.02%
2023/09/28	0	0.00	3	106.67	107.50	-3	18,760	-0.02%
2023/09/27	3	106.50	2	106.75	106.00	1	18,958	0.01%
2023/09/26	7	106.00	2	106.00	106.50	5	19,279	0.03%
2023/09/25	6	106.00	1.3	106.38	106.50	4.7	19,535	0.02%
2023/09/22	7.3	101.63	4	101.00	102.00	3.3	19,807	0.02%
2023/09/21	0.1	99.00	0	0.00	98.70	0.1	19,786	0.00%
2023/09/20	0	0.00	5	101.00	100.50	-5	20,212	-0.02%
2023/09/19	1	101.50	1	101.00	101.00	0	21,159	0.00%
2023/09/18	0	0.00	4	101.88	101.50	-4	21,570	-0.02%
2023/09/15	1.1	103.50	3	103.00	103.50	-1.9	21,917	-0.01%
2023/09/14	0.2	104.00	0	0.00	104.00	0.2	22,855	0.00%
2023/09/12	0.1	102.05	1.2	104.13	104.00	-1.1	25,234	0.00%
2023/09/11	3.1	105.21	0	0.00	103.50	3.1	25,422	0.01%
2023/09/08	0.1	107.50	0	0.00	107.00	0.1	25,417	0.00%
2023/09/07	2.2	109.50	18	108.50	108.50	-15.8	25,460	-0.06%
2023/09/06	3	111.00	0	0.00	110.50	3	25,598	0.01%
2023/09/05	5	110.50	10	110.50	110.50	-5	25,749	-0.02%
2023/09/04	1	111.00	1	110.50	110.50	0	26,296	0.00%
2023/09/01	13	114.62	3	114.33	111.50	10	26,383	0.04%
2023/08/31	0	0.00	1	113.00	113.50	-1	26,307	0.00%
2023/08/30	6	113.92	0	113.00	112.50	6	26,707	0.02%
2023/08/29	1	112.50	0	0.00	113.50	1	27,595	0.00%
2023/08/28	0	113.50	0	0.00	112.00	0	27,759	0.00%
2023/08/25	11	114.36	0	0.00	113.50	11	28,023	0.04%
2023/08/24	6	115.50	28	115.05	115.00	-22	28,049	-0.08%
2023/08/23	12.2	110.06	5	109.50	110.00	7.2	27,866	0.03%
2023/08/22	4	111.00	2	111.50	110.00	2	28,028	0.01%
2023/08/21	2	114.50	2	115.25	113.50	0	28,267	0.00%
2023/08/18	7.5	114.40	6.5	113.31	113.00	1	28,524	0.00%
2023/08/17	1	109.50	0	0.00	110.00	1	29,040	0.00%
2023/08/16	9	110.06	2.4	110.08	110.50	6.6	30,136	0.02%
2023/08/15	0	0.00	1	113.00	111.50	-1	30,547	0.00%
2023/08/14	2.1	109.69	6	108.42	108.50	-3.9	30,904	-0.01%
2023/08/11	0	0.00	11	115.55	114.50	-11	30,741	-0.04%
2023/08/09	2	117.75	25	116.46	116.00	-23	30,557	-0.08%
2023/08/08	22	115.18	7	114.86	115.00	15	30,456	0.05%
2023/08/07	5	115.30	4	116.38	116.50	1	30,508	0.00%
2023/08/04	2	114.00	8	115.44	116.00	-6	30,557	-0.02%
2023/08/02	7.3	115.11	2	112.50	110.50	5.3	30,912	0.02%
2023/08/01	13.3	115.32	6	114.00	114.00	7.3	31,242	0.02%
2023/07/31	12.9	117.56	14.4	117.13	117.00	-1.5	31,031	0.00%
2023/07/28	1	111.00	2	111.25	112.50	-1	30,730	0.00%
2023/07/27	1	111.00	3	110.67	110.50	-2	30,849	-0.01%
2023/07/26	15	109.63	20.6	108.62	108.00	-5.6	31,164	-0.02%
2023/07/25	18	108.56	51	111.28	111.50	-33	30,943	-0.11%
2023/07/24	31.4	107.65	18.9	105.92	106.00	12.5	30,413	0.04%
2023/07/21	79.2	110.76	36.4	111.32	112.50	42.8	29,560	0.14%
2023/07/20	0.4	110.50	1	110.50	110.50	-0.7	27,579	0.00%
2023/07/19	2.6	122.50	3.1	122.50	122.50	-0.4	27,680	0.00%
2023/07/18	29.1	140.78	23	136.85	136.00	6.1	27,923	0.02%
2023/07/17	29	144.33	62	142.05	141.00	-33	27,568	-0.12%
2023/07/14	21	135.79	9	136.28	137.50	12	26,769	0.04%
2023/07/13	24	135.42	9	135.39	134.00	15	26,358	0.06%
2023/07/12	36	136.78	52	136.35	135.00	-16	26,624	-0.06%
2023/07/10	1	133.50	13	131.96	131.50	-12	27,644	-0.04%
2023/07/07	0	0.00	1	129.00	129.50	-1	29,020	0.00%
2023/07/06	15	131.80	9.1	131.55	131.00	6	30,136	0.02%
2023/07/05	41	132.06	18	131.33	130.50	23	30,694	0.07%
2023/07/04	41	135.66	41	136.10	134.50	0	30,911	0.00%
2023/07/03	6	137.92	10	137.55	138.00	-4	30,585	-0.01%
2023/06/30	18	133.64	13.2	135.28	137.00	4.8	30,420	0.02%
2023/06/29	2	130.50	5	130.80	132.00	-3	30,058	-0.01%
2023/06/28	7.2	130.96	8	130.56	129.00	-0.8	29,950	0.00%
2023/06/27	13	136.73	53.7	136.54	132.00	-40.7	29,588	-0.14%
2023/06/26	12	133.21	26	132.92	133.50	-14	28,728	-0.05%
2023/06/21	32.1	131.64	26	130.15	132.50	6.1	28,415	0.02%
2023/06/20	16.2	133.89	20.1	132.61	132.00	-4	28,198	-0.01%
2023/06/19	66.4	131.09	24.1	129.42	128.50	42.3	27,496	0.15%
2023/06/16	37.3	121.62	68	122.74	128.00	-30.8	26,242	-0.12%
2023/06/15	42	113.14	12.2	115.71	116.50	29.8	25,876	0.12%
2023/06/14	14	112.93	43.4	112.04	112.50	-29.4	25,834	-0.11%
2023/06/13	18	112.47	8.1	112.50	113.00	10	26,087	0.04%
2023/06/12	11.3	112.32	2.2	112.27	112.00	9.1	26,193	0.03%
2023/06/09	38	116.14	4	114.50	114.50	34	26,243	0.13%
2023/06/08	49.6	119.09	126	116.47	115.50	-76.5	26,403	-0.29%	大賣/
2023/06/07	6	114.58	3	114.83	115.50	3	26,307	0.01%
2023/06/06	25.1	114.82	7	113.57	113.50	18.1	26,795	0.07%
2023/06/05	50.1	117.80	8	116.25	115.00	42	27,143	0.15%
2023/06/02	21.5	118.45	62.4	118.12	117.00	-40.9	27,268	-0.15%
2023/06/01	10	114.50	3	116.00	113.50	7	26,580	0.03%
2023/05/31	35	114.10	12	114.58	114.50	23	26,685	0.09%
2023/05/30	8.1	111.81	0	0.00	112.00	8.1	26,711	0.03%
2023/05/29	3	113.67	3	114.33	113.50	0	26,795	0.00%
2023/05/26	42.4	113.07	40	111.91	112.00	2.4	26,934	0.01%
2023/05/25	41.8	115.40	47	114.82	112.50	-5.2	27,119	-0.02%
2023/05/24	18.1	112.00	37	111.51	112.50	-19	27,238	-0.07%
2023/05/23	32	115.84	16.1	115.56	114.00	16	27,844	0.06%
2023/05/22	72.2	112.88	45	116.22	117.00	27.2	27,613	0.10%
2023/05/19	32.1	110.11	71.1	109.09	109.00	-39	27,075	-0.14%
2023/05/18	42	109.17	35.2	109.13	108.00	6.8	27,176	0.03%
2023/05/17	18	105.94	5	105.90	105.00	13	28,152	0.05%
2023/05/16	12	104.54	56	104.54	105.00	-44	28,366	-0.16%
2023/05/15	83.1	104.74	29	104.05	104.50	54.1	28,463	0.19%
2023/05/12	17.3	103.66	12.1	103.16	104.50	5.2	28,779	0.02%
2023/05/11	17.3	103.66	12.1	103.16	101.00	5.2	29,244	0.02%
2023/05/10	12.3	104.61	14	104.46	106.00	-1.7	29,307	-0.01%
2023/05/09	46.5	105.07	71	104.01	103.50	-24.6	29,207	-0.08%
2023/05/08	69	110.85	46.1	109.96	110.50	22.9	28,694	0.08%
2023/05/05	10.1	108.88	7.1	107.30	108.00	3	28,409	0.01%
2023/05/04	6.2	105.29	10.1	107.12	109.50	-3.9	28,632	-0.01%
2023/05/03	55	106.26	25	107.36	105.50	30	28,745	0.10%
2023/05/02	27	107.30	48	106.60	108.00	-21	29,213	-0.07%
2023/04/28	11	101.95	4	103.25	101.50	7	29,050	0.02%
2023/04/27	5.2	100.48	0	0.00	101.00	5.2	29,303	0.02%
2023/04/26	7	102.29	6	102.58	103.00	1	29,210	0.00%
2023/04/25	26.2	102.26	25	101.58	102.50	1.2	29,185	0.00%
2023/04/24	14	104.57	3	103.50	105.00	11	29,020	0.04%
2023/04/21	6	102.50	7	102.86	102.50	-1	29,141	0.00%
2023/04/20	13	108.00	7	107.57	105.50	6	29,050	0.02%
2023/04/19	6.1	109.54	11	107.73	108.00	-4.9	29,152	-0.02%
2023/04/18	3	109.66	5	109.00	109.00	-2	29,337	-0.01%
2023/04/17	8	108.44	29	107.76	109.00	-21	29,711	-0.07%
2023/04/14	6	106.50	15	106.00	105.50	-9	30,650	-0.03%
2023/04/13	46.3	110.58	22	109.80	108.00	24.3	31,030	0.08%
2023/04/12	59	113.77	83	114.21	115.00	-24	29,982	-0.08%
2023/04/11	90.2	107.78	48	107.08	108.00	42.2	28,569	0.15%
2023/04/10	22.2	99.40	51.1	100.71	101.50	-28.9	27,451	-0.11%
2023/04/07	15	97.52	14.1	97.51	96.80	0.9	27,042	0.00%
2023/04/06	1	96.00	2	95.85	95.70	-1	26,696	0.00%
2023/03/31	5	94.64	0.5	94.81	94.60	4.5	26,774	0.02%
2023/03/30	0.1	95.10	4	95.50	96.00	-3.9	26,767	-0.01%
2023/03/29	2	95.45	12	95.00	94.70	-10	26,888	-0.04%
2023/03/28	12	94.60	14	95.08	94.80	-2	27,207	-0.01%
2023/03/27	14	94.95	5.2	95.02	94.50	8.8	27,414	0.03%
2023/03/24	4	96.05	3	96.93	95.90	1	27,702	0.00%
2023/03/23	29	97.34	35.1	96.66	95.90	-6.1	28,349	-0.02%
2023/03/22	25.4	98.45	2	99.80	97.00	23.4	28,665	0.08%
2023/03/21	10	100.10	14.2	99.87	98.50	-4.1	28,670	-0.01%
2023/03/20	14.4	98.29	50.1	97.80	98.80	-35.7	28,472	-0.13%
2023/03/17	11.1	93.53	1	94.40	94.90	10.1	28,219	0.04%
2023/03/16	14	93.02	11	93.67	93.20	3	28,177	0.01%
2023/03/15	21	95.37	1.1	95.04	95.00	19.9	28,284	0.07%
2023/03/14	14	96.14	48	95.54	94.70	-34	29,368	-0.12%
2023/03/13	29	95.03	33	95.61	95.50	-4	29,706	-0.01%
2023/03/10	21.3	96.79	38.3	97.37	96.90	-17	30,663	-0.06%
2023/03/09	31.9	98.96	12.1	99.61	100.50	19.8	30,515	0.06%
2023/03/08	49	100.43	47	100.24	100.50	2	30,102	0.01%
2023/03/07	38.1	99.51	12	99.13	98.50	26.1	29,772	0.09%
2023/03/06	6	96.45	31	96.81	97.00	-25	29,510	-0.08%
2023/03/03	16	95.56	14	97.31	94.60	2	29,941	0.01%
2023/03/02	8	96.81	8	96.94	96.10	0	29,813	0.00%
2023/03/01	7	95.66	10	96.02	96.50	-3	29,532	-0.01%
2023/02/24	26.1	96.13	25	95.14	94.90	1.1	29,498	0.00%
2023/02/23	42	95.93	23	95.82	95.70	19	29,418	0.06%
2023/02/22	24	95.12	28.1	94.58	94.20	-4.1	29,235	-0.01%
2023/02/21	50.1	95.25	56	95.81	96.40	-5.9	29,050	-0.02%
2023/02/20	29	90.96	21	91.72	92.10	8	28,150	0.03%
2023/02/17	42	89.02	83	89.12	90.70	-41	27,666	-0.15%
2023/02/16	25.1	88.05	23	87.65	87.80	2.1	27,018	0.01%
2023/02/15	56.1	87.22	96	87.91	86.50	-39.9	26,505	-0.15%
2023/02/14	43	84.24	64	84.02	84.10	-21	25,066	-0.08%
2023/02/13	18	82.10	8	82.60	83.00	10	24,737	0.04%
2023/02/10	45	83.22	27	82.69	81.90	18	24,572	0.07%
2023/02/09	22	81.83	34.2	81.40	82.00	-12.2	24,140	-0.05%
2023/02/08	16.1	80.06	7.1	80.11	79.20	9	23,532	0.04%
2023/02/07	5	79.14	6	79.28	79.20	-1	23,300	0.00%
2023/02/06	8.4	78.68	1	78.50	78.40	7.4	23,265	0.03%
2023/02/03	11	78.32	8	78.45	78.10	3	23,280	0.01%
2023/02/02	71.1	82.01	14	80.77	79.80	57.1	23,012	0.25%
2023/02/01	54	80.71	47	80.36	80.20	7	22,598	0.03%
2023/01/31	17	78.47	26	79.30	81.00	-9	22,175	-0.04%
2023/01/30	25	74.32	36	75.05	75.50	-11	21,424	-0.05%
2023/01/17	7	72.93	8	73.25	73.10	-1	21,062	0.00%
2023/01/16	5	71.12	2	71.50	71.60	3	20,731	0.01%
2023/01/13	1	70.70	8	70.75	70.60	-7	20,671	-0.03%
2023/01/12	15	71.00	4	71.38	71.20	11	20,626	0.05%
2023/01/11	33	73.40	29	73.31	72.00	4	20,520	0.02%
2023/01/10	7	72.39	6	72.32	72.40	1	20,260	0.00%
2023/01/09	3	72.30	4	73.05	73.20	-1	20,082	0.00%
2023/01/06	8.1	71.98	13	71.54	72.70	-5	19,803	-0.02%
2023/01/05	22	73.00	25	71.96	71.90	-3	19,569	-0.02%
2023/01/04	85	75.56	79	75.22	74.00	6	18,947	0.03%
2023/01/03	49	70.47	76.4	70.91	72.10	-27.4	17,477	-0.16%
2022/12/30	10	68.00	11	67.32	67.20	-1	16,587	-0.01%
2022/12/29	8	66.64	0	0.00	67.00	8	16,476	0.05%
2022/12/28	5	67.38	6	67.23	67.00	-1	16,418	-0.01%
2022/12/27	7	67.89	3	67.77	67.40	4	16,377	0.02%
2022/12/26	3	66.80	2	66.80	66.50	1	16,059	0.01%
2022/12/23	2	66.50	18	65.92	66.00	-16	16,020	-0.10%
2022/12/22	3	66.30	8	66.11	65.90	-5	15,969	-0.03%
2022/12/21	2	65.80	3	65.73	65.50	-1	15,986	-0.01%
2022/12/20	15	64.87	2	64.55	64.00	13	15,893	0.08%
2022/12/19	12	66.83	4	66.15	66.00	8	15,688	0.05%
2022/12/16	7	68.27	9	67.83	68.30	-2	15,539	-0.01%
2022/12/15	15	67.56	12.1	67.73	68.50	2.9	15,149	0.02%
2022/12/14	15	65.40	9	65.96	66.50	6	14,477	0.04%
2022/12/13	28.1	65.43	16	64.11	63.60	12.1	14,285	0.08%
2022/12/12	16	64.48	16	64.63	64.00	0	14,425	0.00%
2022/12/09	2	63.70	2	63.70	63.70	0	14,465	0.00%
2022/12/08	7	63.00	6	63.08	63.10	1	14,355	0.01%
2022/12/07	18	63.68	2	62.80	62.80	16	14,172	0.11%
2022/12/06	45	66.43	45	66.46	64.50	0	13,764	0.00%
2022/12/05	9	65.26	8.1	65.22	64.80	0.9	12,633	0.01%
2022/12/02	18.1	62.20	38	64.07	65.20	-19.9	12,341	-0.16%
2022/12/01	6	60.45	7	60.30	59.30	-1	11,167	-0.01%
2022/11/30	5	58.60	4	58.68	58.90	1	11,006	0.01%
2022/11/29	8	58.21	7	58.07	57.90	1	10,836	0.01%
2022/11/28	4	57.38	5	58.22	58.50	-1	10,752	-0.01%
2022/11/25	22	57.51	21	57.96	57.20	1	10,536	0.01%
2022/11/24	3	56.00	34	55.75	55.80	-31	10,090	-0.31%
2022/11/23	10	55.14	0	0.00	54.60	10	10,199	0.10%
2022/11/22	4	55.83	9	54.98	55.10	-5	10,247	-0.05%
2022/11/21	12	56.21	0	0.00	55.70	12	10,152	0.12%
2022/11/18	18	54.91	18	54.43	54.20	0	10,005	0.00%
2022/11/17	6	54.20	21	54.01	55.40	-15	9,856	-0.15%
2022/11/16	9	52.20	0	0.00	52.20	9	9,646	0.09%
2022/11/15	0	0.00	2	53.20	53.20	-2	9,931	-0.02%
2022/11/14	3	52.40	7	52.69	52.50	-4	10,096	-0.04%
2022/11/11	3	52.43	5	52.20	51.70	-2	10,244	-0.02%
2022/11/10	7	51.91	2	52.65	51.80	5	10,364	0.05%
2022/11/09	12	52.97	17	53.14	53.10	-5	10,932	-0.05%
2022/11/08	10	53.25	10	52.98	52.90	0	11,144	0.00%
2022/11/07	2	52.80	54	52.94	53.50	-52	11,328	-0.46%
2022/11/04	19	53.12	7	53.00	53.00	12	11,785	0.10%
2022/11/03	10	52.10	6	52.80	52.80	4	12,344	0.03%
2022/11/02	27	52.34	4	52.25	52.20	23	12,540	0.18%
2022/11/01	26	51.63	15	51.43	52.40	11	12,539	0.09%
2022/10/31	7	49.36	3	49.57	49.40	4	12,488	0.03%
2022/10/28	12	49.98	8	49.36	49.05	4	12,647	0.03%
2022/10/27	1	50.20	9	50.60	50.70	-8	12,840	-0.06%
2022/10/26	12	50.33	5.1	50.80	50.00	6.9	13,071	0.05%
2022/10/25	10	51.22	3	51.67	51.10	7	13,337	0.05%
2022/10/24	3	52.17	4	53.63	52.00	-1	14,101	-0.01%
2022/10/21	1	52.10	0	0.00	52.10	1	14,806	0.01%
2022/10/20	6	52.73	1	52.40	52.80	5	14,905	0.03%
2022/10/19	9	54.67	5	55.00	54.20	4	14,966	0.03%
2022/10/18	5	54.16	0	0.00	54.40	5	15,164	0.03%
2022/10/17	8	54.34	1	54.00	54.50	7	15,381	0.05%
2022/10/14	8	56.16	4	55.45	55.40	4	15,541	0.03%
2022/10/13	2	54.90	0	0.00	53.20	2	15,544	0.01%
2022/10/12	1	56.00	0	0.00	56.10	1	15,480	0.01%
2022/10/11	0	0.00	3	55.93	56.40	-3	15,523	-0.02%
2022/10/07	5	57.36	2	57.60	57.10	3	15,900	0.02%
2022/10/06	2	57.20	0	0.00	57.50	2	16,073	0.01%
2022/10/05	3.1	57.48	1	58.00	57.00	2.1	16,339	0.01%
2022/10/04	1	57.20	1	57.00	57.20	0	16,400	0.00%
2022/09/30	2	56.10	10	56.35	56.90	-8	16,874	-0.05%
2022/09/29	6	58.48	5	57.00	57.00	1	17,211	0.01%
2022/09/28	9	58.19	6	58.68	57.60	3	17,426	0.02%
2022/09/27	7	60.39	0	0.00	60.90	7	17,803	0.04%
2022/09/26	13	61.38	1	61.80	60.60	12	18,300	0.07%
2022/09/23	10	64.23	2	64.85	63.80	8	19,012	0.04%
2022/09/22	1	65.00	12	66.49	66.60	-11	19,281	-0.06%
2022/09/21	6	66.02	0	0.00	65.40	6	19,677	0.03%
2022/09/20	1	65.90	3	65.13	66.30	-2	20,980	-0.01%
2022/09/19	19	65.15	4	65.85	64.20	15	21,765	0.07%
2022/09/16	6	65.58	11	64.10	64.50	-5	21,976	-0.02%
2022/09/13	0	0.00	2	66.60	66.10	-2	21,968	-0.01%
2022/09/12	6	66.92	3	66.13	66.00	3	21,911	0.01%
2022/09/08	5	65.52	8.1	66.37	66.90	-3.1	21,750	-0.01%
2022/09/07	7	64.21	5.4	63.88	63.80	1.6	21,449	0.01%
2022/09/06	4	63.58	18	63.45	63.50	-14	21,508	-0.07%
2022/09/05	4	65.35	6	65.22	65.20	-2	21,382	-0.01%
2022/09/02	3	64.63	0	0.00	64.80	3	21,343	0.01%
2022/09/01	20	66.80	89	65.79	65.80	-69	21,248	-0.32%
2022/08/31	3	66.57	25	66.97	66.20	-22	21,323	-0.10%
2022/08/30	50	66.11	32	66.06	66.30	18	21,126	0.09%
2022/08/29	2	63.41	3	64.13	64.40	-1	20,859	0.00%
2022/08/26	3	64.20	2.1	64.74	64.20	1	20,704	0.00%
2022/08/25	8	64.85	16	65.06	65.00	-8	20,571	-0.04%
2022/08/24	32	65.50	32	65.00	65.40	0	20,454	0.00%
2022/08/23	3	65.23	3	65.77	65.80	0	20,401	0.00%
2022/08/22	27	65.61	4	65.10	65.00	23	20,372	0.11%
2022/08/19	2	63.50	2	64.00	63.70	0	19,978	0.00%
2022/08/18	7	62.90	5	62.70	64.00	2	19,698	0.01%
2022/08/17	0	0.00	0.3	62.40	62.00	-0.3	19,495	0.00%
2022/08/16	13.1	63.13	11	64.05	62.10	2.1	19,317	0.01%
2022/08/15	2	64.30	74	63.99	64.70	-72	18,711	-0.38%
2022/08/12	2	62.20	2	62.95	63.10	0	18,500	0.00%
2022/08/11	5	62.22	20	62.45	62.90	-15	18,272	-0.08%
2022/08/10	4	60.98	10.1	60.94	61.50	-6.1	17,823	-0.03%
2022/08/09	87	59.07	9.1	58.47	58.40	78	17,220	0.45%
2022/08/08	4	57.40	2	58.10	58.30	2	17,080	0.01%
2022/08/05	0	0.00	1	57.60	57.70	-1	17,148	-0.01%
2022/08/04	4	56.90	4	56.85	57.30	0	17,228	0.00%
2022/08/03	0	0.00	7	58.46	57.70	-7	17,106	-0.04%
2022/08/02	5	59.10	37	59.29	58.90	-32	16,927	-0.19%
2022/08/01	30	59.00	42	58.66	59.10	-12	16,851	-0.07%
2022/07/29	1	57.90	45	57.88	58.20	-44	16,566	-0.27%
2022/07/28	24	55.74	49	56.68	56.70	-25	15,807	-0.16%
2022/07/27	11	53.75	2	53.75	54.40	9	15,127	0.06%
2022/07/26	0	0.00	2	53.30	53.40	-2	15,289	-0.01%
2022/07/25	13	53.18	4	53.25	52.90	9	15,443	0.06%
2022/07/22	23	55.17	60	54.90	54.80	-37	15,678	-0.24%
2022/07/21	21	52.72	8	53.51	53.90	13	15,833	0.08%
2022/07/20	6	54.25	1	54.90	54.10	5	16,130	0.03%
2022/07/19	4	55.08	16	54.87	54.60	-12	16,269	-0.07%
2022/07/18	11	54.45	2	54.55	54.60	9	16,315	0.06%
2022/07/15	4	55.08	1	55.80	54.00	3	16,492	0.02%
2022/07/14	0	55.40	1	56.00	56.40	-1	16,753	-0.01%
2022/07/13	7	55.34	13	55.40	54.80	-6	17,209	-0.03%
2022/07/12	6	54.13	6	54.60	54.10	0	17,341	0.00%
2022/07/11	2	54.40	6	54.55	55.00	-4	18,146	-0.02%
2022/07/08	27	54.77	8	54.56	54.20	19	18,223	0.10%
2022/07/07	2	55.05	5	54.92	55.50	-3	17,929	-0.02%
2022/07/06	4	54.10	30	54.73	54.10	-26	17,590	-0.15%
2022/07/05	28	55.13	21	55.00	54.70	7	17,415	0.04%
2022/07/04	14	54.98	16	55.07	55.60	-2	16,970	-0.01%
2022/07/01	36	56.51	51	55.92	55.50	-15	16,541	-0.09%
2022/06/30	31	55.03	6	55.18	55.10	25	15,706	0.16%
2022/06/29	46	55.33	29	54.96	54.40	17	15,419	0.11%
2022/06/28	92.1	55.40	73	55.02	55.00	19.1	15,986	0.12%
2022/06/27	34	53.91	29	54.55	54.90	5	14,665	0.03%
2022/06/24	33	51.35	36	52.55	53.80	-3	13,696	-0.02%
2022/06/23	9	49.28	0	0.00	48.95	9	13,228	0.07%
2022/06/22	3	48.78	2	49.23	49.05	1	13,237	0.01%
2022/06/21	1	48.05	1	48.00	48.55	0	13,481	0.00%
2022/06/20	2	47.73	4	47.70	46.90	-2	13,750	-0.01%
2022/06/17	3	47.73	1	47.25	47.95	2	14,125	0.01%
2022/06/16	0	0.00	3	48.63	47.65	-3	14,939	-0.02%
2022/06/15	14	48.82	2	48.15	48.05	12	15,203	0.08%
2022/06/14	2	49.00	1	49.30	49.30	1	15,377	0.01%
2022/06/13	2	50.03	0	0.00	49.95	2	16,195	0.01%
2022/06/09	4	51.18	7	51.49	51.10	-3	17,198	-0.02%
2022/06/08	6	49.91	3	49.97	49.80	3	17,165	0.02%
2022/06/07	4	50.28	0	0.00	50.10	4	17,206	0.02%
2022/06/06	4	50.33	6	50.42	50.00	-2	17,158	-0.01%
2022/06/02	2	50.55	2	50.40	50.20	0	17,196	0.00%
2022/06/01	22	50.57	0	50.90	50.80	22	17,172	0.13%
2022/05/31	4	51.18	2	50.85	51.50	2	17,112	0.01%
2022/05/30	26	50.88	2	51.45	51.90	24	17,036	0.14%
2022/05/27	12	49.73	0	0.00	49.80	12	16,810	0.07%
2022/05/26	3	49.77	0	0.00	49.40	3	16,750	0.02%
2022/05/24	6	49.28	43	49.33	49.00	-37	16,638	-0.22%
2022/05/23	1	50.50	6	50.13	50.10	-5	16,545	-0.03%
2022/05/20	3	49.50	0	0.00	48.95	3	16,469	0.02%
2022/05/19	8	48.59	1	48.35	49.00	7	16,405	0.04%
2022/05/17	1	49.65	0	0.00	49.75	1	16,270	0.01%
2022/05/16	8	49.04	2	48.75	49.45	6	16,202	0.04%
2022/05/13	41	48.80	1	49.15	48.75	40	16,067	0.25%
2022/05/11	2	49.10	1	49.00	48.05	1	15,656	0.01%
2022/05/09	29	49.66	1	49.25	50.00	28	15,465	0.18%
2022/05/06	1	52.40	9	51.71	51.80	-8	15,251	-0.05%
2022/05/04	10	52.00	6	52.33	52.60	4	15,094	0.03%
2022/05/03	0	0.00	5	53.26	52.50	-5	14,998	-0.03%
2022/04/29	36	55.06	21	54.59	54.40	15	14,716	0.10%
2022/04/28	33	56.61	12	56.31	55.60	21	14,435	0.15%
2022/04/27	2	56.55	3	57.13	57.00	-1	13,926	-0.01%
2022/04/26	4	56.27	10	56.53	56.40	-6	13,487	-0.04%
2022/04/25	1	54.80	1	54.00	54.10	0	12,923	0.00%
2022/04/22	5	56.66	13	55.87	56.50	-8	12,677	-0.06%
2022/04/21	6	56.53	1	56.00	56.30	5	12,534	0.04%
2022/04/20	17	57.51	8	57.41	57.60	9	12,214	0.07%
2022/04/19	21	56.96	65	57.07	57.30	-44	11,523	-0.38%
2022/04/18	25	55.15	34	55.37	55.30	-9	10,878	-0.08%
2022/04/15	30	55.86	53	56.02	55.60	-23	10,439	-0.22%
2022/04/14	13	54.42	19	55.08	55.50	-6	9,471	-0.06%
2022/04/13	0	0.00	1	53.10	52.90	-1	9,118	-0.01%
2022/04/12	6	52.55	0	0.00	52.80	6	9,096	0.07%
2022/04/11	22	53.40	3	53.30	53.60	19	8,999	0.21%
2022/04/08	4	52.85	1	52.90	52.90	3	8,831	0.03%
2022/04/07	14	51.97	0	0.00	51.60	14	8,700	0.16%
2022/04/06	3	53.57	5	53.94	53.90	-2	8,537	-0.02%
2022/04/01	14	53.99	1	53.80	54.00	13	8,419	0.15%
2022/03/31	28	54.83	51	56.36	54.70	-23	8,231	-0.28%
2022/03/30	1	53.70	7	54.24	54.30	-6	7,199	-0.08%
2022/03/29	23	54.18	12	54.00	54.00	11	7,173	0.15%
2022/03/28	8	53.38	9	54.28	54.70	-1	7,042	-0.01%
2022/03/25	18	53.48	21	53.77	53.80	-3	6,846	-0.04%
2022/03/24	43	54.89	22	53.86	53.70	21	6,702	0.31%
2022/03/23	29	54.10	38	54.84	54.70	-9	6,272	-0.14%
2022/03/22	32	53.75	55	54.45	54.90	-23	5,971	-0.39%
2022/03/21	37	52.63	36	53.84	54.10	1	5,535	0.02%
2022/03/18	2	50.85	2	50.80	50.80	0	4,688	0.00%
2022/03/17	2	50.75	22	50.66	51.10	-20	4,392	-0.46%
2022/03/16	16	51.18	26	51.61	51.90	-10	4,011	-0.25%
2022/03/15	14.1	49.67	10	49.87	49.10	4.1	3,156	0.13%
2022/03/14	18	48.98	22	48.43	50.10	-4	2,651	-0.15%
2022/03/11	1	45.90	4	45.49	45.55	-3	2,123	-0.14%
2022/03/10	0	0.00	2	43.30	44.45	-2	1,991	-0.10%
2022/03/08	2	41.80	0	0.00	41.50	2	1,950	0.10%
2022/03/07	0	0.00	3	43.40	42.75	-3	1,903	-0.16%
2022/03/03	3	42.95	5	43.20	43.30	-2	1,922	-0.10%
2022/03/02	0	42.75	0	0.00	42.60	0	1,946	0.00%
2022/03/01	2	41.85	0	0.00	42.55	2	1,975	0.10%
2022/02/25	10	41.39	0	0.00	41.80	10	1,986	0.50%
2022/02/24	10	42.10	0	0.00	41.20	10	2,028	0.49%
2022/02/23	4	42.46	0	0.00	42.40	4	2,053	0.19%
2022/02/21	0.1	43.40	0	0.00	43.40	0.1	2,121	0.01%
2022/02/18	0	0.00	1	43.05	43.05	-1	2,176	-0.05%
2022/02/09	3	44.05	0	0.00	44.00	3	2,656	0.11%
2022/02/07	0	43.00	0	0.00	42.90	0	2,678	0.00%
2022/01/24	1	41.46	6	41.35	41.85	-5	2,822	-0.18%
2022/01/20	0	43.35	0	0.00	43.35	0	2,909	0.00%
2022/01/13	6	44.25	0	0.00	44.25	6	4,141	0.14%
2022/01/12	0	0.00	1	44.45	44.35	-1	4,166	-0.02%
2022/01/11	1	44.50	0	0.00	44.50	1	4,173	0.02%
2022/01/07	0	0.00	4	44.80	44.70	-4	4,168	-0.10%
2022/01/04	1	44.80	0	0.00	45.10	1	4,176	0.02%
2022/01/03	1	44.90	0	0.00	44.85	1	4,206	0.02%
2021/12/29	2	45.35	1	45.40	45.35	1	4,370	0.02%
2021/12/28	1	44.85	0	0.00	44.80	1	4,372	0.02%
2021/12/24	2	44.85	0	0.00	44.90	2	4,811	0.04%
2021/12/23	2	44.85	1	44.50	44.80	1	5,005	0.02%
2021/12/21	0.1	43.65	0	0.00	43.65	0.1	5,292	0.00%
2021/12/20	1	43.40	0	0.00	43.30	1	5,282	0.02%
2021/12/16	1	43.50	0	0.00	43.05	1	5,253	0.02%
2021/12/13	0	43.50	0	0.00	43.30	0	5,242	0.00%
2021/12/10	1	43.95	0	0.00	43.70	1	5,235	0.02%
2021/12/09	1	43.80	0	44.30	43.75	1	5,229	0.02%
2021/12/08	1	44.45	0	0.00	44.30	1	5,196	0.02%
2021/11/26	0	0.00	3	45.30	44.70	-3	5,164	-0.06%
2021/11/25	1	45.90	0	0.00	45.70	1	5,134	0.02%
2021/11/24	3	45.60	1	45.50	45.75	2	5,148	0.04%
2021/11/23	0	45.90	1	45.95	45.95	-1	5,135	-0.02%
2021/11/19	2	45.69	6	44.99	45.00	-4	5,067	-0.08%
2021/11/18	0	0.00	3	45.13	45.60	-3	5,047	-0.06%
2021/11/16	2	45.45	12	45.13	45.65	-10	4,981	-0.20%
2021/11/15	5.1	44.06	0	0.00	43.95	5.1	4,853	0.11%
2021/11/12	3	43.40	2	43.65	43.60	1	4,821	0.02%
2021/11/11	0	0.00	2	43.25	43.25	-2	4,783	-0.04%
2021/11/10	0	0.00	3	42.35	42.60	-3	4,747	-0.06%
2021/11/09	6	42.57	0	0.00	42.55	6	4,734	0.13%
2021/11/08	0	0.00	5	41.94	42.05	-5	4,663	-0.11%
2021/11/05	3	40.75	0	0.00	41.25	3	4,663	0.06%
2021/11/04	2	40.98	0	0.00	40.95	2	4,715	0.04%
2021/11/02	0	0.00	2	41.83	41.25	-2	4,741	-0.04%
2021/11/01	4	41.91	4	42.08	42.05	0	4,685	0.00%
2021/10/28	0	0.00	4	40.85	41.10	-4	4,626	-0.09%
2021/10/27	1	39.65	9	39.55	39.75	-8	4,571	-0.17%
2021/10/26	13	39.71	10	39.10	39.35	3	4,630	0.07%
2021/10/25	3	40.07	0	0.00	40.20	3	4,527	0.07%
2021/10/22	6	41.40	2	41.93	41.50	4	4,748	0.08%
2021/10/21	24	41.35	4	41.61	41.30	20	4,695	0.43%
2021/10/19	0	0.00	1	46.50	46.50	-1	4,018	-0.02%
2021/10/15	1	45.80	2	46.00	45.75	-1	4,047	-0.02%
2021/10/14	2	45.45	0	0.00	45.40	2	4,070	0.05%
2021/10/13	0.1	46.01	0	0.00	45.85	0.1	4,126	0.00%
2021/10/08	1	47.45	0	0.00	46.90	1	4,124	0.02%
2021/10/07	1	47.20	0	0.00	47.80	1	4,125	0.02%
2021/10/06	1	47.55	2	47.20	46.50	-1	4,154	-0.02%
2021/10/05	3	46.43	2	46.63	46.20	1	4,050	0.02%
2021/10/04	21	46.67	0	0.00	46.40	21	4,066	0.52%
2021/10/01	61	49.51	71	48.90	46.50	-10	4,025	-0.25%
2021/09/30	11	49.15	3	48.82	48.75	8	3,694	0.22%
2021/09/29	5	48.99	8	49.01	48.70	-3	3,488	-0.09%
2021/09/24	0	0.00	0.1	46.65	46.25	-0.1	3,263	0.00%
2021/09/22	1	45.00	1	45.45	45.60	0	3,337	0.00%
2021/09/16	0	0.00	1	46.70	46.30	-1	3,559	-0.03%
2021/09/15	0	0.00	1	46.00	46.05	-1	3,606	-0.03%
2021/09/14	1	45.25	2	45.75	45.50	-1	3,755	-0.03%
2021/09/13	1.2	45.31	0	0.00	45.45	1.2	4,211	0.03%
2021/09/10	0	0.00	1	45.65	45.55	-1	4,257	-0.02%
2021/09/08	2	45.43	1	46.10	45.00	1	4,384	0.02%
2021/09/07	3	45.75	5	45.94	46.00	-2	4,414	-0.05%
2021/09/06	9	48.09	0	0.00	47.85	9	4,409	0.20%
2021/09/03	2	48.65	4	49.14	48.70	-2	4,376	-0.05%
2021/09/02	1	48.50	0	0.00	48.50	1	4,359	0.02%
2021/08/31	0	0.00	1.4	48.93	49.00	-1.4	4,429	-0.03%
2021/08/30	2	48.50	0	0.00	48.50	2	4,467	0.04%
2021/08/27	0	0.00	1	47.85	47.70	-1	4,510	-0.02%
2021/08/26	1	47.40	3	48.08	47.60	-2	4,563	-0.04%
2021/08/25	0	0.00	1	47.70	47.70	-1	4,605	-0.02%
2021/08/20	1	45.55	1	46.00	46.00	0	4,715	0.00%
2021/08/19	1	46.00	0	0.00	46.00	1	4,764	0.02%
2021/08/18	1	45.50	0	0.00	46.70	1	4,801	0.02%
2021/08/17	0	0.00	1	46.55	46.15	-1	4,891	-0.02%
2021/08/16	3	46.03	1	46.00	46.45	2	4,928	0.04%
2021/08/13	3.2	47.40	1	47.15	47.10	2.2	4,912	0.05%
2021/08/12	1	47.50	1	47.65	47.60	0	4,969	0.00%
2021/08/11	4	47.38	5	47.35	47.35	-1	5,088	-0.02%
2021/08/10	12	48.42	8	48.40	48.20	4	5,155	0.08%
2021/08/09	5	49.50	0	0.00	49.20	5	5,268	0.09%
2021/08/06	1	50.20	0	0.00	50.00	1	5,382	0.02%
2021/08/04	0	0.00	11	50.42	50.90	-11	5,830	-0.19%
2021/08/02	1	50.30	1	51.00	50.10	0	5,988	0.00%
2021/07/30	1	49.75	1	50.50	50.50	0	6,044	0.00%
2021/07/29	1	50.00	6	49.96	50.20	-5	6,132	-0.08%
2021/07/28	27	50.79	2	50.95	50.30	25	6,125	0.41%
2021/07/27	1	49.65	2	50.55	51.00	-1	6,037	-0.02%
2021/07/26	0	0.00	2	50.20	49.75	-2	6,042	-0.03%
2021/07/23	1	49.55	1	49.80	49.55	0	6,086	0.00%
2021/07/22	0	0.00	4	49.15	49.20	-4	6,195	-0.06%
2021/07/21	3	49.52	5	49.20	49.05	-2	6,317	-0.03%
2021/07/20	2	49.93	0	0.00	49.80	2	6,381	0.03%
2021/07/19	1	50.30	3	50.93	50.80	-2	6,457	-0.03%
2021/07/16	10	50.20	0	0.00	50.20	10	6,657	0.15%
2021/07/15	1	49.00	2	49.78	50.20	-1	6,934	-0.01%
2021/07/14	1	49.15	0	0.00	49.05	1	7,047	0.01%
2021/07/13	1	50.00	5	50.16	49.70	-4	7,214	-0.06%
2021/07/12	2	49.70	1	49.60	49.70	1	7,453	0.01%
2021/07/09	6	49.22	0	0.00	49.10	6	7,525	0.08%
2021/07/08	1	49.65	3.1	49.77	49.80	-2.1	7,848	-0.03%
2021/07/07	3	49.82	2	50.40	49.90	1	8,285	0.01%
2021/07/06	5	49.92	11	49.93	49.90	-6	8,754	-0.07%
2021/07/05	3	50.50	0	0.00	50.40	3	9,480	0.03%
2021/07/02	3	50.05	2	50.18	50.00	1	9,650	0.01%
2021/07/01	8	50.34	1	50.00	50.00	7	9,895	0.07%
2021/06/30	2	50.75	1	50.70	50.80	1	10,034	0.01%
2021/06/29	1	50.60	11	50.69	50.50	-10	10,099	-0.10%
2021/06/28	5	51.12	11	51.36	51.00	-6	10,209	-0.06%
2021/06/25	7	52.94	1	52.30	52.30	6	10,177	0.06%
2021/06/24	1	52.90	1	52.50	52.30	0	10,163	0.00%
2021/06/22	14	53.51	13	52.70	53.00	1	10,174	0.01%
2021/06/21	0	50.20	0	0.00	50.20	0	9,833	0.00%
2021/06/17	0	0.00	1	51.10	51.30	-1	10,040	-0.01%
2021/06/16	2	50.80	6	50.78	49.95	-4	10,130	-0.04%
2021/06/15	1	49.95	0	0.00	50.00	1	10,400	0.01%
2021/06/10	1	49.20	0	0.00	49.15	1	10,789	0.01%
2021/06/09	3	49.30	1	49.10	48.70	2	11,185	0.02%
2021/06/08	1	49.50	20	49.30	49.40	-19	11,737	-0.16%
2021/06/07	0	0.00	11	49.73	50.00	-11	12,061	-0.09%
2021/06/04	30	51.73	0	0.00	50.30	30	12,105	0.25%
2021/06/03	2	50.50	0	0.00	50.70	2	12,176	0.02%
2021/06/02	3	51.07	5	51.10	51.00	-2	12,397	-0.02%
2021/05/28	1	51.50	0	0.00	51.20	1	13,746	0.01%
2021/05/27	0	0.00	40	50.10	51.50	-40	13,815	-0.29%
2021/05/26	0	0.00	1	50.50	50.40	-1	13,869	-0.01%
2021/05/25	0	49.60	0	0.00	49.80	0	13,915	0.00%
2021/05/24	21	48.55	21	48.25	48.35	0	14,033	0.00%
2021/05/21	28	47.96	1	48.45	48.10	27	14,176	0.19%
2021/05/20	15	48.96	21	48.12	47.55	-6	14,394	-0.04%
2021/05/19	31	47.49	35	48.03	48.80	-4	14,474	-0.03%
2021/05/18	1	46.35	3.1	46.58	47.45	-2.1	14,584	-0.01%
2021/05/17	3.1	44.01	20	43.10	44.65	-16.9	14,712	-0.11%
2021/05/14	5	47.79	9.4	48.51	47.50	-4.4	14,647	-0.03%
2021/05/13	23	46.41	1	48.00	47.00	22	14,627	0.15%
2021/05/12	13.2	44.36	5	46.76	45.75	8.2	14,724	0.06%
2021/05/11	9.1	49.92	11	50.62	49.20	-1.9	14,627	-0.01%
2021/05/10	18	52.38	0	0.00	52.00	18	15,070	0.12%
2021/05/07	10	52.40	12	51.93	52.50	-2	15,779	-0.01%
2021/05/06	3	51.87	2	52.70	51.70	1	15,779	0.01%
2021/05/05	6.1	49.52	0	50.17	49.50	6.1	15,623	0.04%
2021/05/04	2	49.30	5	49.27	49.35	-3	15,716	-0.02%
2021/05/03	12	53.32	5	52.30	52.00	7	15,725	0.04%
2021/04/29	1	53.50	0	0.00	53.50	1	15,766	0.01%
2021/04/28	7	53.73	0	0.00	53.50	7	15,790	0.04%
2021/04/27	0	0.00	1	54.90	54.10	-1	15,841	-0.01%
2021/04/23	5	53.90	1	53.80	53.70	4	16,025	0.02%
2021/04/22	2	54.85	0	0.00	54.10	2	16,084	0.01%
2021/04/21	1	56.20	2	57.30	56.30	-1	15,904	-0.01%
2021/04/20	1	55.50	0	0.00	56.00	1	15,756	0.01%
2021/04/19	4	56.15	21	55.87	56.30	-17	15,798	-0.11%
2021/04/16	12	55.18	7	55.96	56.10	5	15,903	0.03%
2021/04/15	16	54.27	1	53.80	53.70	15	15,762	0.10%
2021/04/14	3	53.67	6	53.07	54.10	-3	15,998	-0.02%
2021/04/13	5	57.62	45	57.09	55.40	-40	16,006	-0.25%
2021/04/12	12	57.30	35	56.81	56.40	-23	15,934	-0.14%
2021/04/09	68	55.51	51	56.80	57.30	17	16,319	0.10%
2021/04/08	6	54.73	4	54.80	54.30	2	16,049	0.01%
2021/04/07	22	54.50	4	54.30	54.40	18	16,015	0.11%
2021/04/06	1	53.50	1	53.60	53.40	0	16,165	0.00%
2021/03/31	2	53.15	0	0.00	52.80	2	16,177	0.01%
2021/03/30	0	0.00	1	52.90	53.50	-1	16,210	-0.01%
2021/03/29	1	52.60	1	53.30	53.50	0	16,443	0.00%
2021/03/26	1	52.30	0	0.00	52.60	1	16,622	0.01%
2021/03/25	2	52.30	4	52.35	51.80	-2	16,865	-0.01%
2021/03/24	1	54.10	3	53.10	53.20	-2	17,349	-0.01%
2021/03/23	10	54.08	8	54.03	53.90	2	17,498	0.01%
2021/03/22	6	53.43	12	53.88	53.20	-6	17,696	-0.03%
2021/03/19	7	54.16	4	54.53	54.00	3	18,236	0.02%
2021/03/18	23	55.43	9.1	55.18	55.00	13.9	18,672	0.07%
2021/03/17	4	54.48	3.9	53.85	53.80	0.1	19,532	0.00%
2021/03/16	13	54.85	6	55.15	54.70	7	20,212	0.03%
2021/03/15	9	55.33	11	55.52	55.10	-2	20,601	-0.01%
2021/03/12	39	54.81	47	54.90	54.60	-8	21,284	-0.04%
2021/03/11	4	53.40	15	53.60	53.10	-11	21,124	-0.05%
2021/03/10	11	52.44	20	52.59	52.00	-9	21,286	-0.04%
2021/03/09	8	52.01	0	0.00	51.80	8	21,847	0.04%
2021/03/08	0	0.00	3	52.90	51.90	-3	21,986	-0.01%
2021/03/05	10	51.07	2	51.20	51.40	8	22,218	0.04%
2021/03/04	59	54.26	11	53.76	52.70	48	22,943	0.21%
2021/03/03	11	52.39	13.1	52.87	53.90	-2.1	23,991	-0.01%
2021/03/02	2	50.70	0	0.00	50.20	2	24,507	0.01%
2021/02/24	3	50.63	5	50.78	50.40	-2	26,877	-0.01%
2021/02/23	11	51.58	0	0.00	51.70	11	27,023	0.04%
2021/02/22	0	0.00	7	50.63	51.40	-7	27,601	-0.03%
2021/02/19	1.1	50.04	0	0.00	50.00	1.1	27,761	0.00%
2021/02/18	17	49.40	10	50.50	50.50	7	27,860	0.03%
2021/02/17	4	49.15	0	0.00	49.30	4	27,884	0.01%
2021/02/05	0	47.60	9	47.95	47.55	-9	27,902	-0.03%
2021/02/04	16	47.78	8	47.61	47.45	8	28,067	0.03%
2021/02/03	3	47.27	2	48.05	47.20	1	28,193	0.00%
2021/02/02	0	0.00	1	46.85	46.70	-1	28,299	0.00%
2021/02/01	1	45.70	2	49.00	46.75	-1	28,457	0.00%
2021/01/29	23	49.74	28	49.34	47.90	-5	28,128	-0.02%
2021/01/28	0	0.00	1	47.70	46.55	-1	28,220	0.00%
2021/01/27	0	47.28	0	0.00	47.70	0	28,560	0.00%
2021/01/26	0	0.00	1	47.45	47.15	-1	29,167	0.00%
2021/01/25	2	47.80	3	48.25	48.10	-1	29,673	0.00%
2021/01/22	2	46.10	10	46.40	46.45	-8	30,115	-0.03%
2021/01/21	0	0.00	7	45.46	45.40	-7	30,797	-0.02%
2021/01/20	1	45.45	2	45.25	45.30	-1	32,476	0.00%
2021/01/19	7	48.16	2	47.90	47.55	5	32,656	0.02%
2021/01/18	3	47.62	3	45.05	47.65	0	33,008	0.00%
2021/01/15	0	0.00	1	47.90	47.05	-1	33,369	0.00%
2021/01/14	1	48.20	0	0.00	48.10	1	33,472	0.00%
2021/01/13	26	47.91	1	48.30	48.20	25	33,635	0.07%
2021/01/12	0	49.50	21	48.45	48.25	-21	33,857	-0.06%
2021/01/11	2	49.63	0	0.00	49.45	2	34,026	0.01%
2021/01/08	5	48.20	2	48.55	48.20	3	34,121	0.01%
2021/01/07	20	48.53	17	48.61	47.75	3	34,457	0.01%
2021/01/06	2	47.73	18	47.32	47.10	-16	35,051	-0.05%
2021/01/05	3	48.85	4	48.94	48.65	-1	35,154	0.00%
2021/01/04	25	49.49	10	50.75	49.10	15	35,607	0.04%
2020/12/31	10	54.01	0	0.00	53.60	10	35,064	0.03%
2020/12/30	7	55.73	2	56.10	56.20	5	34,948	0.01%
2020/12/29	1	56.20	28	56.16	55.90	-27	35,653	-0.08%
2020/12/28	3	55.00	1	55.30	55.20	2	35,848	0.01%
2020/12/25	13	54.42	12	54.13	54.60	1	36,510	0.00%
2020/12/24	21	55.18	12	54.68	54.70	9	36,688	0.02%
2020/12/23	9	54.76	12	54.64	54.30	-3	36,828	-0.01%
2020/12/22	6	54.07	5	55.44	53.10	1	37,382	0.00%
2020/12/21	17	55.35	24	55.30	55.50	-7	37,567	-0.02%
2020/12/18	55	55.37	52	55.81	55.80	3	38,202	0.01%
2020/12/17	2	52.80	2.6	53.08	53.00	-0.6	38,116	0.00%
2020/12/16	33	53.45	27	53.37	54.20	6	38,160	0.02%
2020/12/15	21	53.36	4	54.40	51.80	17	38,056	0.04%
2020/12/14	16	56.08	19.2	55.13	55.60	-3.2	37,801	-0.01%
2020/12/11	29.2	57.61	22	56.43	55.80	7.2	37,521	0.02%
2020/12/10	24	64.47	31	63.19	61.70	-7	36,688	-0.02%
2020/12/09	29	63.16	38	63.08	63.30	-9	36,539	-0.02%
2020/12/08	20	61.11	28	60.85	61.50	-8	37,342	-0.02%
2020/12/07	19	57.68	14	57.87	58.20	5	37,134	0.01%
2020/12/04	3	57.13	13	57.03	57.30	-10	37,103	-0.03%
2020/12/03	6	58.97	9	59.28	58.30	-3	37,234	-0.01%
2020/12/02	4	57.98	2	57.50	57.40	2	37,364	0.01%
2020/12/01	1	57.80	2	57.70	58.00	-1	38,275	0.00%
2020/11/30	32	58.02	34	58.03	58.50	-2	38,300	-0.01%
2020/11/27	111	57.81	73	58.48	56.70	38	37,928	0.10%	大買/
2020/11/26	45	56.25	38	56.21	55.60	7	37,034	0.02%
2020/11/25	12	52.94	44	55.15	56.10	-32	36,177	-0.09%
2020/11/24	0	0.00	2	51.40	51.00	-2	34,519	-0.01%
2020/11/23	1	49.60	6	50.43	50.90	-5	34,095	-0.01%
2020/11/20	4	50.38	0	0.00	49.65	4	33,763	0.01%
2020/11/19	26	51.00	34	50.90	50.30	-8	33,458	-0.02%
2020/11/18	3	49.15	5	49.02	49.75	-2	32,719	-0.01%
2020/11/17	4	48.27	2	47.60	47.65	2	32,390	0.01%
2020/11/16	1	47.55	2	47.90	47.55	-1	32,271	0.00%
2020/11/13	11	48.05	2	48.40	48.55	9	32,114	0.03%
2020/11/12	1	47.25	0	0.00	47.20	1	32,031	0.00%
2020/11/10	42	48.40	41	48.65	48.80	1	32,097	0.00%
2020/11/09	2	50.08	1	50.20	49.85	1	31,720	0.00%
2020/11/06	4	49.95	5	49.83	50.00	-1	31,373	0.00%
2020/11/05	31	50.77	27	50.26	50.20	4	31,123	0.01%
2020/11/04	16	49.25	10	48.54	49.00	6	30,304	0.02%
2020/11/03	25	49.93	20	50.12	49.60	5	29,905	0.02%
2020/11/02	11	48.24	12	49.06	49.05	-1	29,259	0.00%
2020/10/30	20	50.10	10	51.55	48.15	10	28,635	0.03%
2020/10/29	9	51.83	2	51.60	51.90	7	27,928	0.03%
2020/10/28	25	51.90	50	52.00	53.00	-25	27,143	-0.09%
2020/10/27	9	49.56	6	49.53	48.75	3	25,399	0.01%
2020/10/26	38	49.46	39	49.28	49.45	-1	25,117	0.00%
2020/10/23	38	47.99	32	48.08	49.00	6	24,608	0.02%
2020/10/22	15	46.41	3	46.47	47.00	12	24,019	0.05%
2020/10/21	22	46.26	34	46.37	46.10	-12	23,783	-0.05%
2020/10/20	14	46.55	3	45.82	45.90	11	23,587	0.05%
2020/10/19	19.5	47.76	7	47.29	47.25	12.5	23,359	0.05%
2020/10/16	10.5	48.36	2	48.58	47.40	8.5	23,270	0.04%
2020/10/15	7	49.94	1	50.40	49.30	6	22,868	0.03%
2020/10/14	17	50.65	41	51.17	50.70	-24	22,361	-0.11%
2020/10/13	3	48.93	5	48.87	49.40	-2	21,443	-0.01%
2020/10/12	20	48.07	34	48.63	49.40	-14	20,980	-0.07%
2020/10/08	39	47.08	38	46.85	47.00	1	20,214	0.00%
2020/10/07	9	46.62	1	46.35	46.55	8	19,873	0.04%
2020/10/06	8	47.01	4	47.10	46.90	4	19,520	0.02%
2020/10/05	6	43.73	65	44.28	45.60	-59	18,668	-0.32%
2020/09/30	75	43.45	16	42.83	42.70	59	18,081	0.33%
2020/09/29	1	41.80	5	41.80	41.65	-4	17,218	-0.02%
2020/09/28	3	42.08	3	42.33	43.10	0	16,997	0.00%
2020/09/25	16	45.58	11	44.30	42.65	5	16,664	0.03%
2020/09/24	5	46.11	1	45.80	44.75	4	15,808	0.03%
2020/09/23	12	47.25	24	46.46	47.10	-12	15,373	-0.08%
2020/09/22	6	48.38	2	50.15	48.40	4	14,434	0.03%
2020/09/21	11	51.88	2	51.45	51.50	9	13,840	0.07%
2020/09/18	0	0.00	3	51.47	51.20	-3	13,532	-0.02%
2020/09/17	2	51.65	1	53.10	51.30	1	13,284	0.01%
2020/09/16	7	52.53	6	51.50	51.60	1	12,833	0.01%
2020/09/15	5	51.84	4	51.40	52.00	1	12,553	0.01%
2020/09/14	5	51.12	13	50.55	51.50	-8	12,216	-0.07%
2020/09/11	11	56.27	3	55.47	52.40	8	11,514	0.07%
2020/09/10	20	51.43	27	52.25	53.40	-7	10,049	-0.07%
2020/09/09	27	49.72	31	49.75	49.75	-4	9,160	-0.04%
2020/09/08	30	49.37	10	49.70	48.50	20	8,760	0.23%
2020/09/07	15	49.41	20	50.03	51.00	-5	8,130	-0.06%
2020/09/04	4	45.75	21	44.75	46.60	-17	7,381	-0.23%
2020/09/03	12	43.00	0	0.00	44.30	12	6,205	0.19%
2020/09/02	29	40.02	3	41.72	42.15	26	5,672	0.46%
2020/09/01	8	38.39	10	39.39	39.95	-2	5,137	-0.04%
2020/08/31	3	37.03	10	35.93	37.60	-7	4,513	-0.16%
2020/08/28	3	34.58	6	34.58	34.55	-3	4,125	-0.07%
2020/08/27	0	0.00	3	33.20	33.00	-3	3,918	-0.08%
2020/08/25	3	32.65	3	33.20	32.75	0	3,897	0.00%
2020/08/24	3	32.80	20	32.68	32.80	-17	3,914	-0.43%
2020/08/20	6	33.01	1	32.80	32.65	5	3,967	0.13%
2020/08/19	2	34.40	5	34.45	34.25	-3	3,841	-0.08%
2020/08/18	22	34.47	0	0.00	34.05	22	3,756	0.59%
2020/08/17	3	33.73	6	32.50	34.50	-3	3,596	-0.08%
2020/08/14	4	31.40	0	0.00	31.40	4	3,273	0.12%
2020/08/10	0	0.00	2	31.00	31.10	-2	3,180	-0.06%
2020/08/03	5	30.72	10	30.78	30.90	-5	3,406	-0.15%
2020/07/31	1	30.15	1	30.75	30.60	0	3,347	0.00%
2020/07/27	0	0.00	1	29.60	29.65	-1	3,272	-0.03%
2020/07/24	6	30.63	7	30.64	30.35	-1	3,252	-0.03%
2020/07/23	9	31.19	12	30.75	31.55	-3	3,207	-0.09%
2020/07/22	19	30.06	5	30.12	30.75	14	3,084	0.45%
2020/07/17	2	28.85	0	0.00	28.70	2	2,808	0.07%
2020/07/16	0	28.85	0	0.00	29.00	0	2,818	0.00%
2020/07/15	12	28.70	0	0.00	28.90	12	2,787	0.43%
2020/07/14	0	0.00	0.1	28.55	28.70	-0.1	2,724	0.00%
2020/07/13	3	29.05	0	0.00	29.00	3	2,715	0.11%
2020/07/10	6	29.10	1	29.20	28.90	5	2,733	0.18%
2020/07/08	0	0.00	1	28.45	28.55	-1	2,702	-0.04%
2020/07/07	1	28.70	0	0.00	28.50	1	2,705	0.04%
2020/07/06	2	28.20	0	0.00	28.20	2	2,648	0.08%
2020/07/02	0	0.00	3	28.35	28.30	-3	2,692	-0.11%
2020/06/30	3	27.65	0	0.00	27.65	3	2,676	0.11%
2020/06/12	6	27.49	1	27.45	27.40	5	2,906	0.17%
2020/06/10	0	0.00	2	28.58	28.65	-2	2,904	-0.07%
2020/06/08	2	29.15	0	0.00	29.05	2	3,081	0.06%
2020/06/05	0	0.00	4	29.05	29.20	-4	3,054	-0.13%
2020/06/02	0	0.00	22	28.70	28.15	-22	3,074	-0.72%
2020/06/01	4	28.65	4	28.80	28.65	0	3,033	0.00%
2020/05/29	4	28.50	0	0.00	28.50	4	3,015	0.13%
2020/05/28	0	0.00	3	28.80	29.20	-3	2,941	-0.10%
2020/05/27	0	0.00	3	28.00	28.00	-3	2,845	-0.11%
2020/05/26	1	27.90	0	0.00	27.60	1	2,843	0.04%
2020/05/15	2	27.60	5	27.50	27.55	-3	2,868	-0.10%
2020/05/12	2	27.00	1	27.20	27.65	1	2,768	0.04%
2020/05/11	6	27.03	0	0.00	27.20	6	2,698	0.22%
2020/05/07	2	25.15	0	0.00	25.20	2	2,612	0.08%
2020/05/05	5	25.05	0	0.00	25.35	5	2,800	0.18%
2020/04/15	0	0.00	0.6	24.30	24.40	-0.6	3,667	-0.02%
2020/04/08	0	0.00	30	23.40	23.35	-30	3,904	-0.77%
2020/04/07	0	0.00	1	22.95	23.15	-1	4,070	-0.02%
2020/04/01	0	22.15	0	0.00	22.20	0	4,029	0.00%
2020/03/27	30	22.00	0	0.00	21.80	30	4,025	0.75%
2020/03/17	3	21.90	0	0.00	21.70	3	3,843	0.08%
2020/03/13	7	21.81	0	0.00	22.35	7	3,768	0.19%
2020/03/12	3	23.60	0	0.00	23.45	3	3,674	0.08%
2020/03/10	3	24.45	0	0.00	25.00	3	3,530	0.08%
2020/03/09	3	25.30	0	0.00	25.05	3	3,467	0.09%
2020/03/05	0	0.00	20	26.35	26.35	-20	3,444	-0.58%
2020/02/25	4	26.25	0	0.00	26.30	4	3,311	0.12%
2020/02/11	5	27.95	0	0.00	28.05	5	2,997	0.17%
2020/02/06	1	28.45	3	28.62	28.70	-2	2,842	-0.07%
2020/02/05	0	0.00	2	27.85	27.80	-2	2,690	-0.07%
2020/02/04	2	27.63	0	0.00	27.60	2	2,610	0.08%
2020/02/03	0	26.80	2	26.55	26.90	-2	2,527	-0.08%
2020/01/31	2	27.43	7	27.50	27.05	-5	2,446	-0.20%
2020/01/30	3	26.50	0	0.00	26.45	3	2,344	0.13%
2020/01/20	0	0.00	1.4	27.71	27.75	-1.4	2,227	-0.06%
2020/01/17	4	27.38	8	27.61	27.15	-4	2,170	-0.18%
2020/01/16	15	28.29	38	27.07	27.85	-23	2,020	-1.14%
2020/01/14	0	25.90	0	0.00	26.05	0	1,750	0.00%
2020/01/13	0	0.00	3	25.80	25.95	-3	1,732	-0.17%
2020/01/10	0	0.00	1	26.10	26.00	-1	1,698	-0.06%
2020/01/09	1	26.35	0	0.00	26.45	1	1,620	0.06%
2020/01/08	0	0.00	6	25.10	25.15	-6	1,500	-0.40%
2020/01/03	1	25.80	10	25.40	25.60	-9	1,351	-0.67%
2020/01/02	20	25.28	10	25.13	25.55	10	1,251	0.80%
2019/12/31	4	24.58	0	0.00	24.30	4	1,110	0.36%
2019/12/30	0	0.00	1	22.95	22.90	-1	916	-0.11%
2019/12/20	0	0.00	4	21.90	21.85	-4	805	-0.50%
2019/11/06	0	0.00	2	20.50	20.55	-2	528	-0.38%
2019/08/28	3	20.10	0	0.00	20.05	3	692	0.43%
2019/08/15	0	20.90	0	0.00	20.95	0	700	0.00%
2019/08/05	0	0.00	2	20.80	20.85	-2	853	-0.23%
2019/06/27	0	0.00	0.1	21.25	21.35	-0.1	932	-0.01%
2019/05/17	0	0.00	6	21.07	21.15	-6	749	-0.80%
2019/05/15	0.4	21.00	0	0.00	21.00	0.4	703	0.06%
2019/05/09	1	21.10	2	21.13	21.15	-1	611	-0.16%
2019/04/24	0	0.00	5	20.85	21.00	-5	497	-1.00%
2019/04/11	0	20.60	0	0.00	20.65	0	447	0.00%
2019/04/10	0	20.45	8	20.55	20.55	-8	414	-1.93%
2019/04/09	0	20.60	0	0.00	20.70	0	406	0.00%
2019/04/08	0	20.65	0	0.00	20.70	0	399	0.00%
2019/03/21	0	0.00	1	20.45	20.45	-1	398	-0.25%
2019/03/13	0	20.30	0	0.00	20.40	0	397	0.00%
2019/03/11	0	20.30	0	0.00	20.35	0	413	0.00%
2019/02/15	0	0.00	1	20.25	20.20	-1	412	-0.24%
2019/01/23	2	19.65	0	0.00	19.70	2	458	0.44%
2019/01/03	1	19.15	0	0.00	19.15	1	644	0.16%
2018/12/14	2	19.95	0	0.00	19.95	2	918	0.22%
2018/12/13	3	20.00	0	0.00	20.05	3	936	0.32%
2018/12/12	5	20.00	0	0.00	19.95	5	941	0.53%
2018/11/13	0	0.00	12	20.28	20.50	-12	1,038	-1.16%
2018/11/07	0	0.00	6	20.75	20.60	-6	1,041	-0.58%
2018/11/06	0	0.00	2	20.40	20.40	-2	1,039	-0.19%
2018/10/30	0.3	19.95	0	0.00	19.95	0.3	1,068	0.03%
2018/10/15	1	20.90	0	0.00	20.70	1	1,073	0.09%
2018/10/12	5	20.25	0	0.00	20.90	5	1,065	0.47%
2018/10/11	15	20.12	1	20.10	20.15	14	1,099	1.27%
2018/10/09	0	0.00	2	21.10	20.85	-2	1,090	-0.18%
2018/10/08	0.5	21.10	0	0.00	21.20	0.5	1,085	0.05%
2018/10/05	0	0.00	5	21.25	21.10	-5	1,073	-0.47%
2018/10/04	8	21.78	2	21.60	21.65	6	1,037	0.58%
2018/09/25	0.5	20.80	0	0.00	20.85	0.5	1,066	0.05%
2018/09/17	1	20.15	0	0.00	20.25	1	1,019	0.10%
2018/08/13	0	0.00	0.1	20.80	20.85	-0.1	1,204	-0.01%
2018/08/10	0.1	21.20	2	21.35	21.30	-1.9	1,191	-0.16%
2018/08/08	0	0.00	1	21.85	21.75	-1	1,194	-0.08%
2018/08/06	1	21.50	0	0.00	21.60	1	1,256	0.08%
2018/07/26	5	21.60	0	0.00	21.75	5	1,304	0.38%
2018/07/23	0	0.00	1	21.75	21.70	-1	1,310	-0.08%
2018/07/20	0.3	21.50	0	0.00	21.55	0.3	1,309	0.02%
2018/07/17	1	21.40	5	21.45	21.35	-4	1,313	-0.30%
2018/06/15	0	0.00	3	21.05	20.85	-3	2,608	-0.12%
2018/06/14	1	21.55	0	0.00	21.20	1	2,592	0.04%
2018/06/07	3	21.20	0	0.00	21.20	3	2,500	0.12%
2018/05/22	0	0.00	10	21.10	21.10	-10	2,404	-0.42%
2018/05/14	1	20.80	0	0.00	20.95	1	2,424	0.04%
2018/05/07	5	20.60	1	20.60	20.55	4	2,420	0.17%
2018/05/02	25	20.99	0	0.00	21.00	25	2,425	1.03%
2018/04/30	1	21.60	0	0.00	21.45	1	2,411	0.04%
2018/04/25	13	21.60	0	0.00	21.55	13	2,426	0.54%
2018/04/23	2	21.90	0	0.00	22.25	2	2,459	0.08%
2018/04/20	10	22.25	11	22.62	22.40	-1	2,436	-0.04%
2018/04/19	4	22.33	0	0.00	22.25	4	2,363	0.17%
2018/04/12	0	0.00	0.2	22.70	22.85	-0.2	2,309	-0.01%
2018/04/11	10	23.00	20	22.94	23.30	-10	2,292	-0.44%
2018/04/10	25	23.75	19	23.12	22.80	6	2,251	0.27%
2018/04/09	25	24.32	2	24.00	24.40	23	2,110	1.09%
2018/04/03	1	22.35	7	22.81	22.70	-6	1,772	-0.34%
2018/04/02	1	22.10	0	0.00	21.90	1	1,670	0.06%
2018/03/30	9	22.33	25	22.52	22.00	-16	1,650	-0.97%
2018/03/29	22	21.85	4	21.71	21.60	18	1,451	1.24%
2018/03/22	3	20.60	3	20.35	20.40	0	1,880	0.00%
2018/03/13	10	20.55	0	0.00	20.45	10	2,030	0.49%
2018/03/06	2	20.25	2	20.05	20.00	0	2,202	0.00%
2018/02/05	0	0.00	3	20.60	20.85	-3	2,805	-0.11%
2018/02/02	1	21.05	0	0.00	21.10	1	2,820	0.04%
2018/01/31	2	20.90	0	0.00	21.10	2	2,960	0.07%
2018/01/22	0	0.00	6	21.85	21.75	-6	3,025	-0.20%
2018/01/19	4	22.10	8	21.95	21.95	-4	3,046	-0.13%
2018/01/18	2	22.40	0	0.00	22.10	2	3,056	0.07%
2018/01/17	4	22.40	0	0.00	22.40	4	3,080	0.13%
2018/01/02	0	0.00	2	22.50	22.60	-2	3,400	-0.06%