加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.76%
  • 成交量
    515張
  • 產業
    上市 其他電子類股▼0.98%

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
云辰 (2390)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171413.151413.2213.2006550.00%
2024/05/16413.034.813.1013.10-0.8679-0.12%
2024/05/15412.98812.9812.95-4711-0.56%
2024/05/14413.05413.0013.0007360.00%
2024/05/10213.40213.3013.3001,0770.00%
2024/05/08413.53413.4513.4501,2300.00%
2024/05/06613.57613.6013.6001,2650.00%
2024/05/03213.40213.3013.3001,2670.00%
2024/05/02213.20213.3513.3501,2770.00%
2024/04/30213.35213.2013.2001,3000.00%
2024/04/19412.78412.6012.7001,3720.00%
2024/04/18213.00213.2013.2001,3680.00%
2024/04/17613.13613.1013.1001,3720.00%
2024/04/16413.08412.8512.7501,3700.00%
2024/04/15613.40213.3513.3541,3660.29%
2024/04/12713.68613.5513.5511,3710.07%
2024/04/11813.78813.8013.8001,3720.00%
2024/04/10613.45713.4413.45-11,362-0.07%
2024/04/09213.35313.3213.30-11,362-0.07%
2024/03/29013.3000.0013.2001,3920.00%
2024/03/28613.38413.3013.3021,4020.14%
2024/03/27213.05213.3013.3001,4070.00%
2024/03/261213.32813.2013.2041,4140.28%
2024/03/25713.54213.6513.6551,4190.35%
2024/03/22213.10213.2013.2001,4330.00%
2024/03/19013.140.613.0513.05-0.51,490-0.04%
2024/03/15013.4000.0013.2501,5080.00%
2024/03/14013.5300.0013.5001,5220.00%
2024/03/13013.5000.0013.5001,5280.00%
2024/03/12013.9000.0013.9501,5400.00%
2024/03/0800.00114.0013.85-11,578-0.06%
2024/03/05614.50614.5014.5001,7180.00%
2024/02/23214.95214.5514.5502,0100.00%
2024/02/22414.90414.9014.8502,1010.00%
2024/02/20015.4500.0015.1502,2110.00%
2024/02/16214.85215.4015.4002,3120.00%
2024/02/051415.041214.9915.0022,3090.09%
2024/02/021214.92215.2515.35102,3230.43%
2024/02/0100.000.114.6514.75-0.12,104-0.01%
2024/01/311914.811714.5014.5022,1350.09%
2024/01/301214.721214.7514.8502,0880.00%
2024/01/262014.632014.5814.5002,3220.00%
2024/01/25414.65414.5814.5502,3520.00%
2024/01/241214.8513.114.7014.70-1.12,440-0.05%
2024/01/23614.45614.6514.6502,5730.00%
2024/01/191014.181014.0514.0503,3290.00%
2024/01/18214.05214.4014.4003,3460.00%
2024/01/17414.18414.0014.0003,3620.00%
2024/01/161014.301014.2014.2003,3670.00%
2024/01/15414.23414.2014.2003,3820.00%
2024/01/12414.08414.0514.0003,3960.00%
2024/01/11614.27614.2014.2003,4320.00%
2024/01/0900.00214.2014.20-23,484-0.06%
2024/01/05614.87614.8514.8503,5840.00%
2024/01/04814.91814.8014.8003,6120.00%
2024/01/03914.95914.8514.8503,6330.00%
2024/01/02214.80214.9014.9003,6750.00%
2023/12/29614.87614.8514.8503,7200.00%
2023/12/28414.73414.7014.7003,7220.00%
2023/12/27814.68814.7414.7003,7290.00%
2023/12/26414.58414.6014.6003,7230.00%
2023/12/25214.90214.7514.5003,7190.00%
2023/12/19115.05215.0015.00-13,684-0.03%
2023/12/141016.131015.8515.6003,6470.00%
2023/12/13216.10216.0516.0503,6160.00%
2023/12/12516.12416.0516.0513,6080.03%
2023/12/07216.1000.0016.2523,5900.06%
2023/12/06216.38216.2516.2503,5840.00%
2023/12/05316.32516.3616.35-23,593-0.06%
2023/12/041316.85616.5616.5073,6280.19%
2023/12/01917.50717.3017.2023,5930.06%
2023/11/30317.30617.6717.70-33,565-0.08%
2023/11/29417.15317.1817.1513,5540.03%
2023/11/28716.78616.8816.9013,5960.03%
2023/11/27216.85317.1016.85-13,749-0.03%
2023/11/2400.00416.6016.50-43,703-0.11%
2023/11/17516.54516.4916.4003,3390.00%
2023/11/16116.50216.3316.25-13,288-0.03%
2023/11/15316.17616.0516.05-33,225-0.09%
2023/11/1400.00515.5015.65-53,143-0.16%
2023/11/101215.381215.1915.0003,0830.00%
2023/11/091015.801015.6015.3003,0240.00%
2023/11/08215.73215.7015.7002,9460.00%
2023/11/071915.951415.8515.8052,9030.17%
2023/11/06216.20915.9015.95-72,819-0.25%
2023/11/02215.0000.0014.9522,5530.08%
2023/11/01615.06714.9914.75-12,514-0.04%
2023/10/302816.192415.9715.2542,2690.18%
2023/10/27914.7616.715.4115.85-7.71,811-0.43%
2023/10/25214.25514.4114.50-31,460-0.21%
2023/10/24214.00214.0014.0001,4330.00%
2023/10/2000.00114.0014.00-11,409-0.07%
2023/10/19814.31914.2314.15-11,400-0.07%
2023/10/18313.7000.0013.7031,3580.22%
2023/10/17114.0000.0014.0011,3400.07%
2023/10/1600.00314.5814.70-31,299-0.23%
2023/10/13414.35613.9213.90-21,199-0.17%
2023/10/1200.00314.4514.40-31,189-0.25%
2023/10/1100.002.214.3014.10-2.21,160-0.19%
2023/10/06614.401014.4014.15-41,144-0.35%
2023/10/05413.88514.2414.35-11,103-0.09%
2023/10/03613.48613.4013.4001,0560.00%
2023/09/2100.001012.8012.85-101,074-0.93%
2023/09/20813.31813.2013.2001,0690.00%
2023/09/19313.52313.3513.3501,0680.00%
2023/09/111013.7500.0013.30101,0780.93%
2023/09/07414.30214.4514.3021,0410.19%
2023/09/0600.001613.9213.75-16981-1.63%
2023/09/0500.00213.6013.80-2958-0.21%
2023/09/042413.772313.7113.7019730.10%
2023/08/31413.50613.6113.65-2819-0.24%
2023/08/30912.58212.9813.0076231.12%
2023/08/2800.00211.8511.80-2571-0.35%
2023/08/23211.95212.0012.0005690.00%
2023/08/22611.98611.9111.9005720.00%
2023/08/21812.04811.9511.9505740.00%
2023/08/0900.00212.5512.50-2574-0.35%
2023/07/13112.6500.0012.6015800.17%
2023/07/121212.9400.0012.85125862.05%
2023/07/06112.8500.0012.8016550.15%
2023/07/0500.00113.2013.10-1647-0.15%
2023/06/2900.000.212.9512.90-0.2627-0.03%
2023/06/19013.1000.0013.0006350.00%
2023/06/13012.5500.0012.4505990.00%
2023/06/120.212.50312.6012.45-2.8599-0.47%
2023/06/08012.8500.0012.7505980.00%
2023/05/180.211.9500.0012.000.27160.02%
2023/05/151.111.7000.0011.651.17170.15%
2023/05/120.211.9000.0011.800.27290.03%
2023/05/110.111.9000.0011.850.17300.01%
2023/05/090.112.2000.0012.100.17230.01%
2023/05/08112.3500.0012.3017210.14%
2023/04/26112.2500.0012.2517500.13%
2023/04/25112.5000.0012.3017500.13%
2023/04/200.113.0000.0012.850.17780.01%
2023/04/18112.9500.0013.0017640.13%
2023/04/17013.1500.0013.1007550.00%
2023/04/14213.2500.0013.2527450.27%
2023/04/13513.0500.0012.9557190.69%
2023/03/28512.8000.0012.5057220.69%
2023/03/240.112.6500.0012.650.17180.01%
2023/03/1500.00112.7512.65-1755-0.13%
2023/03/100.313.1300.0012.900.38760.03%
2023/03/09113.8000.0013.5518730.11%
2023/03/06313.0500.0013.1038330.36%
2023/02/2300.000.913.1013.10-0.9854-0.11%
2023/02/13512.7400.0012.7051,1000.45%
2023/02/08013.3000.0013.2501,1530.00%
2023/01/110.112.5000.0012.400.11,1800.01%
2023/01/1000.00112.5512.60-11,174-0.09%
2023/01/030.112.0000.0012.050.11,1450.01%
2022/12/190.113.5500.0013.300.11,1320.01%
2022/12/16013.4000.0013.3001,1370.00%
2022/12/07313.9000.0013.6531,1420.26%
2022/12/06514.53314.5014.2521,1650.17%
2022/12/020.113.9000.0013.700.11,1750.00%
2022/12/010.113.8000.0014.000.11,1630.00%
2022/11/30113.7500.0013.7011,1450.09%
2022/11/29013.7500.0013.7001,1440.00%
2022/11/28013.60413.6013.65-41,142-0.35%
2022/11/240.813.3500.0013.300.81,1440.07%
2022/11/22013.60113.5013.45-11,162-0.09%
2022/11/17113.8000.0013.6011,1330.09%
2022/11/15013.4000.0013.1501,0670.00%
2022/11/140.113.4000.0013.350.11,0660.01%
2022/11/11114.10113.4013.5001,0610.00%
2022/11/100.213.6000.0013.750.21,0430.02%
2022/11/0900.001.913.9714.05-1.91,024-0.19%
2022/10/240.111.6700.0011.450.19710.01%
2022/10/1900.00012.1011.9509660.00%
2022/10/1300.00312.0511.40-3984-0.30%
2022/10/1200.00112.2012.15-1979-0.10%
2022/10/070.112.6000.0012.500.19820.01%
2022/10/0300.00412.2312.30-41,080-0.37%
2022/09/2900.00112.3012.25-11,146-0.09%
2022/09/2800.00112.6512.00-11,157-0.09%
2022/09/27212.6300.0012.7021,1780.17%
2022/09/2300.00013.4513.1001,1890.00%
2022/09/2200.00113.3513.45-11,196-0.08%
2022/09/19113.7000.0013.4011,2350.08%
2022/09/15114.3500.0014.2011,2960.08%
2022/09/14214.2000.0014.1021,3040.15%
2022/09/0700.00414.1014.05-41,341-0.30%
2022/09/06314.5300.0014.2531,3400.22%
2022/09/0100.00316.1515.55-31,334-0.22%
2022/08/31416.24116.3016.2031,2880.23%
2022/08/24215.45215.4015.3501,2060.00%
2022/08/2200.00115.3015.05-11,197-0.08%
2022/08/18214.9000.0014.9021,1740.17%
2022/08/1700.00115.0014.80-11,182-0.08%
2022/08/15114.7000.0014.8011,2010.08%
2022/08/0400.00214.2513.85-21,645-0.12%
2022/08/03314.53114.2514.1021,6580.12%
2022/07/26114.6500.0014.5012,2290.04%
2022/07/25015.1000.0015.0502,2550.00%
2022/07/120.113.6500.0013.500.13,6370.00%
2022/07/070.115.7000.0015.550.13,6990.00%
2022/07/05116.40116.5516.1503,7220.00%
2022/06/23118.00517.9117.45-43,664-0.11%
2022/06/2200.00317.1317.00-33,611-0.08%
2022/06/20116.8000.0016.6013,6320.03%
2022/06/1700.00217.2017.35-23,618-0.06%
2022/06/14117.6500.0017.9513,6410.03%
2022/06/13018.5000.0018.0503,6300.00%
2022/05/3000.00118.5518.65-13,640-0.03%
2022/05/27218.4000.0018.4023,6580.05%
2022/05/26118.4000.0018.2513,6640.03%
2022/05/19418.5400.0018.6543,6810.11%
2022/05/17219.10319.1519.05-13,651-0.03%
2022/05/16919.34619.6719.3033,6940.08%
2022/05/13319.48219.5519.5513,6820.03%
2022/05/12218.3500.0017.8023,5880.06%
2022/05/1100.000.119.2519.05-0.13,5360.00%
2022/05/1000.00319.7519.70-33,504-0.09%
2022/05/09420.561420.8020.20-103,485-0.29%
2022/05/06421.96221.8521.7523,4530.06%
2022/05/05522.83322.8022.7523,4130.06%
2022/05/04422.151021.8122.45-63,281-0.18%
2022/05/031022.08222.0822.1583,1530.25%
2022/04/28121.0000.0020.8513,7360.03%
2022/04/2700.00521.6521.10-53,713-0.13%
2022/04/26422.3500.0022.1043,6750.11%
2022/04/25524.26324.2023.8523,5960.06%
2022/04/22824.51124.3023.6573,3550.21%
2022/04/219.124.801424.5023.90-4.93,239-0.15%
2022/04/20223.2000.0023.5022,9170.07%
2022/04/1900.00422.2822.30-42,739-0.15%
2022/04/18622.90822.8622.25-22,689-0.07%
2022/04/15321.782121.0921.80-182,515-0.72%
2022/04/1300.00120.5520.60-12,471-0.04%
2022/04/0700.00119.9519.90-12,566-0.04%
2022/04/061020.26420.1520.1562,5700.23%
2022/04/01320.33320.1520.1502,6020.00%
2022/03/31420.40420.2020.2002,6120.00%
2022/03/28220.68220.5520.3502,6530.00%
2022/03/25220.50220.3020.3002,6470.00%
2022/03/24320.33320.3020.3002,7160.00%
2022/03/23220.53220.7520.7502,7360.00%
2022/03/22320.22320.3020.3002,7360.00%
2022/03/21120.55120.2520.2502,7560.00%
2022/03/18520.03520.1520.1502,7900.00%
2022/03/04220.48220.5520.5503,8900.00%
2022/03/03120.50320.5520.55-24,011-0.05%
2022/03/02220.38320.5520.45-14,114-0.02%
2022/03/01520.18420.2320.2014,1080.02%
2022/02/25219.9000.0019.8524,1180.05%
2022/02/231020.481020.5720.6004,2120.00%
2022/02/22320.5700.0020.4034,2490.07%
2022/02/21521.05820.9820.95-34,275-0.07%
2022/02/18221.15120.9520.9514,3110.02%
2022/02/1700.00720.8820.95-74,312-0.16%
2022/02/16221.051121.3521.00-94,354-0.21%
2022/02/151921.71821.9621.40114,2880.26%
2022/02/14220.2000.0020.1524,1340.05%
2022/02/11120.9500.0020.8514,1340.02%
2022/02/0800.00220.8020.85-24,162-0.05%
2022/02/0700.00220.5520.65-24,165-0.05%
2022/01/26220.10220.4520.3004,1950.00%
2022/01/25720.60120.6520.6564,1990.14%
2022/01/241521.57521.8821.20104,2080.24%
2022/01/2000.00320.9221.20-33,880-0.08%
2022/01/1900.00321.6521.05-34,146-0.07%
2022/01/18321.60322.1521.5504,1430.00%
2022/01/17922.0700.0021.8094,0850.22%
2022/01/12321.63121.5521.5524,0260.05%
2022/01/10122.2500.0022.2514,1290.02%
2022/01/07222.20822.2522.15-64,131-0.15%
2022/01/06722.6000.0022.4074,1570.17%
2022/01/0300.00422.5422.40-44,079-0.10%
2021/12/30123.05123.2523.0504,0740.00%
2021/12/24122.4000.0022.4014,2290.02%
2021/12/21122.40322.3522.45-24,220-0.05%
2021/12/20223.0000.0022.6024,3950.05%
2021/12/1300.00122.5522.55-14,253-0.02%
2021/12/10123.7500.0023.0014,2400.02%
2021/12/09623.96723.9623.00-14,151-0.02%
2021/12/08824.332223.8824.55-143,865-0.36%
2021/12/07322.3500.0022.3533,4520.09%
2021/12/0600.00921.5721.90-93,392-0.27%
2021/12/01121.3500.0021.2013,5770.03%
2021/11/30621.46121.1021.3553,6490.14%
2021/11/29522.14922.5821.75-43,666-0.11%
2021/11/26222.55622.1221.70-43,577-0.11%
2021/11/23221.5500.0021.3023,5180.06%
2021/11/2200.00722.1721.95-73,522-0.20%
2021/11/19521.5500.0021.2053,5900.14%
2021/11/1800.00722.1122.15-73,665-0.19%
2021/11/1700.00521.7021.75-53,756-0.13%
2021/11/15621.5400.0021.7564,0030.15%
2021/11/1200.00121.3521.20-14,689-0.02%
2021/11/1100.00121.5521.30-15,640-0.02%
2021/11/09221.0500.0021.3026,5680.03%
2021/11/0300.00121.5021.45-16,812-0.01%
2021/11/0100.00221.1021.00-26,858-0.03%
2021/10/291121.58421.6321.9076,9680.10%
2021/10/281722.594622.1322.25-296,975-0.42%
2021/10/274721.311720.9421.45306,7960.44%
2021/10/25119.5000.0019.5516,7120.01%
2021/10/22220.0000.0019.6026,9480.03%
2021/10/2100.00320.2020.05-37,231-0.04%
2021/10/18119.45119.3019.5507,7780.00%
2021/10/0500.00319.3019.95-310,081-0.03%
2021/10/04719.61819.6719.20-110,045-0.01%
2021/10/01321.78221.4021.30110,0290.01%
2021/09/30121.35521.4021.35-410,250-0.04%
2021/09/27122.30722.1422.35-610,607-0.06%
2021/09/22521.3500.0021.40511,0210.05%
2021/09/17122.30122.1022.30011,2180.00%
2021/09/1500.00122.4522.30-111,513-0.01%
2021/09/13122.2000.0022.15112,1290.01%
2021/09/0700.00423.0323.00-414,561-0.03%
2021/09/03222.3500.0021.95217,6310.01%
2021/09/02122.75123.7022.75019,0800.00%
2021/08/26424.3000.0024.30422,5160.02%
2021/08/25224.05124.8024.80122,8990.00%
2021/08/24124.20125.5024.20023,4370.00%
2021/08/231025.4500.0025.351024,3500.04%
2021/08/20325.5500.0025.85325,7200.01%
2021/08/19225.35425.3325.30-226,469-0.01%
2021/08/183225.692625.8425.80627,3390.02%
2021/08/1724128.0029128.1226.30-5027,429-0.18% 大買/大賣/
2021/08/166827.782727.9127.504127,2980.15%
2021/08/132827.022826.7926.40026,9090.00%
2021/08/111025.30426.3025.30627,4640.02%
2021/08/10226.73126.6526.50128,0170.00%
2021/08/09226.68727.1026.35-528,797-0.02%
2021/08/06726.8900.0026.65730,1190.02%
2021/08/051326.74327.4526.701031,4010.03%
2021/08/04926.85627.4526.85332,5750.01%
2021/08/031127.1800.0027.151132,7580.03%
2021/08/0200.00127.7528.00-132,6790.00%
2021/07/30426.94827.0626.85-432,499-0.01%
2021/07/29226.95726.7426.55-532,471-0.02%
2021/07/284126.753726.9726.25432,8390.01%
2021/07/27725.771726.0625.80-1033,179-0.03%
2021/07/261726.60226.5826.351533,4480.04%
2021/07/23724.97425.4825.65333,3570.01%
2021/07/22425.5600.0025.60433,1020.01%
2021/07/216727.251328.2826.905433,0230.16%
2021/07/2000.006.229.2529.25-6.232,379-0.02%
2021/07/19926.73427.2026.60532,2250.02%
2021/07/16827.36126.8526.30732,0900.02%
2021/07/15326.371827.0127.25-1531,635-0.05%
2021/07/13124.50124.4024.45031,2410.00%
2021/07/12125.85125.6025.55030,8840.00%
2021/07/0800.00326.9826.25-330,855-0.01%
2021/07/07926.88226.9026.85731,1010.02%
2021/07/065126.1800.0025.555131,4090.16%
2021/07/05225.902425.3325.95-2231,453-0.07%
2021/07/02425.73125.8025.50331,4060.01%
2021/06/30226.201126.2526.25-931,274-0.03%
2021/06/291125.4500.0025.751131,1760.04%
2021/06/28226.65226.8027.00031,0150.00%
2021/06/251227.34627.9527.15630,8570.02%
2021/06/24627.99128.3527.95530,7570.02%
2021/06/23928.752028.8228.15-1130,650-0.04%
2021/06/221327.971528.7327.95-230,423-0.01%
2021/06/215429.285428.9928.55030,5290.00%
2021/06/182629.491029.2028.901630,2140.05%
2021/06/172028.341528.2728.25529,6520.02%
2021/06/163729.353729.6628.05029,2870.00%
2021/06/159529.954830.8329.704728,3310.17%
2021/06/1100.001.232.3532.35-1.225,3970.00%
2021/06/108828.6635.228.8729.4552.825,1550.21%
2021/06/099127.716127.2926.803023,7350.13%
2021/06/081426.012525.9326.25-1121,527-0.05%
2021/06/07924.04524.0623.90420,9060.02%
2021/06/04323.6500.0023.45320,7310.01%
2021/06/03324.1800.0024.15320,6300.01%
2021/06/02524.17424.4523.80120,7000.00%
2021/06/01523.383323.5623.80-2820,674-0.14%
2021/05/311826.682627.1125.65-820,051-0.04%
2021/05/2812528.8386.329.0328.4538.719,0690.20% 大買/
2021/05/272626.9119.326.8827.606.717,6760.04%
2021/05/262124.8717.224.5325.103.816,9920.02%
2021/05/25423.16823.7022.85-416,263-0.02%
2021/05/24323.4014.223.2623.90-11.215,612-0.07%
2021/05/21421.63521.5721.75-115,173-0.01%
2021/05/20621.57221.5021.30415,1890.03%
2021/05/1900.002721.6921.25-2715,396-0.18%
2021/05/182921.818521.6221.55-5615,323-0.37%
2021/05/174922.42522.6422.854414,7890.30%
2021/05/1416123.0314922.6820.801214,2510.08% 大買/大賣/
2021/05/1310921.9712121.9422.75-1213,154-0.09% 大買/大賣/
2021/05/1210620.137820.1420.702811,9070.24% 大買/
2021/05/111719.09719.2419.401010,8960.09%
2021/05/0700.002518.4718.50-2510,699-0.23%
2021/05/06218.6000.0018.40210,6660.02%
2021/05/053019.57819.5618.902210,5750.21%
2021/05/042418.123318.6419.05-910,137-0.09%
2021/05/032619.472319.4619.8539,6280.03%
2021/04/29118.20518.4518.20-49,084-0.04%
2021/04/281018.23218.3018.2089,0640.09%
2021/04/27418.701318.6518.35-99,057-0.10%
2021/04/26618.1800.0018.0568,9740.07%
2021/04/23518.2000.0018.2558,9640.06%
2021/04/22118.0000.0018.0018,9550.01%
2021/04/2100.00518.9318.65-58,904-0.06%
2021/04/16318.25318.1018.2508,9180.00%
2021/04/15318.2500.0018.2538,9550.03%
2021/04/14218.08518.5217.95-38,946-0.03%
2021/04/13418.892119.6618.80-178,847-0.19%
2021/04/121720.692420.7220.70-78,521-0.08%
2021/04/09119.0000.0018.9017,9840.01%
2021/04/0800.00519.2519.15-57,868-0.06%
2021/04/07518.59118.7518.8047,7420.05%
2021/04/06318.421818.4418.30-157,644-0.20%
2021/04/01218.10118.2018.0517,6090.01%
2021/03/30117.70218.1017.80-17,486-0.01%
2021/03/29617.94118.1018.0057,5110.07%
2021/03/26517.653417.5617.80-297,483-0.39%
2021/03/259718.3711917.9617.55-227,450-0.30% 大賣/
2021/03/247218.842618.9518.65467,2730.63%
2021/03/23518.401418.5718.15-96,887-0.13%
2021/03/2200.00617.7917.65-66,628-0.09%
2021/03/1900.00117.5517.45-16,600-0.02%
2021/03/1800.00517.7517.60-56,577-0.08%
2021/03/1700.00117.3517.45-16,547-0.02%
2021/03/16617.8100.0017.5066,5180.09%
2021/03/1500.00618.1617.90-66,493-0.09%
2021/03/12617.7300.0017.7566,4100.09%
2021/03/1100.0010018.0517.95-1006,396-1.56%
2021/03/1014018.004118.1017.80996,3261.56% 大買/
2021/03/09317.85217.9517.7016,2450.02%
2021/03/081118.731218.7017.90-16,185-0.02%
2021/03/053118.662218.3818.7595,9170.15%
2021/03/0400.001017.8317.60-105,538-0.18%
2021/03/0300.00117.5517.60-15,511-0.02%
2021/03/02317.67617.8817.80-35,544-0.05%
2021/02/261017.623117.9317.95-215,804-0.36%
2021/02/255917.706717.9917.80-85,676-0.14%
2021/02/24416.69817.0117.15-45,352-0.07%
2021/02/233817.51417.6117.15345,1720.66%
2021/02/223718.986618.8618.95-294,797-0.60%
2021/02/195817.861117.8617.70474,4501.06%
2021/02/18916.671916.6716.90-103,831-0.26%
2021/02/05615.314.315.0815.451.73,4140.05%
2021/02/04815.00515.0914.9533,0940.10%
2021/02/03113.851213.8814.25-112,839-0.39%
2021/02/021214.052213.4913.80-102,778-0.36%
2021/02/013013.711113.6713.90192,5630.74%
2021/01/27513.651113.6413.55-62,393-0.25%
2021/01/2600.001513.7213.65-152,422-0.62%
2021/01/252613.83613.3713.70202,4400.82%
2021/01/2200.00413.2013.20-42,384-0.17%
2021/01/2000.00214.2013.70-22,378-0.08%
2021/01/1800.00114.5014.05-12,358-0.04%
2021/01/15114.1500.0013.8512,3510.04%
2021/01/14514.50514.5014.3002,3420.00%
2021/01/131114.532014.6114.50-92,347-0.38%
2021/01/122814.711314.4714.40152,2670.66%
2021/01/11213.8000.0013.7022,3350.09%
2021/01/0500.00214.8014.75-22,320-0.09%
2020/12/3000.00514.9014.80-52,339-0.21%
2020/12/29014.9500.0014.8502,3290.00%
2020/12/28114.9500.0014.8512,3680.04%
2020/12/1700.00614.5514.50-62,436-0.25%
2020/12/0700.00214.9014.80-22,681-0.07%
2020/12/02515.15215.1515.1532,7730.11%
2020/11/26615.43415.7515.3523,4210.06%
2020/11/25616.271516.9115.80-93,404-0.26%
2020/11/2400.00315.5015.50-33,145-0.10%
2020/11/20215.0500.0015.0523,3190.06%
2020/11/17114.8000.0014.8013,4440.03%
2020/11/16314.7500.0014.7033,6000.08%
2020/11/13415.0000.0015.0043,6620.11%
2020/11/05715.7500.0015.7574,1700.17%
2020/11/0400.00215.6015.60-24,298-0.05%
2020/11/031015.7000.0015.70104,4790.22%
2020/10/30315.50115.2015.1025,2180.04%
2020/10/29115.45415.4515.50-35,343-0.06%
2020/10/28115.9500.0015.8015,6060.02%
2020/10/2700.002316.2316.10-235,663-0.41%
2020/10/20316.2000.0016.3536,3770.05%
2020/10/1900.00416.7116.25-46,562-0.06%
2020/10/1600.001416.2016.35-146,684-0.21%
2020/10/1400.00316.6016.35-37,187-0.04%
2020/10/13615.83115.8016.3057,4800.07%
2020/10/12416.1100.0015.9547,6570.05%
2020/10/08116.3500.0016.3018,0250.01%
2020/10/0600.00316.7816.85-38,948-0.03%
2020/10/05316.83616.7216.60-39,807-0.03%
2020/09/30115.95215.9816.35-110,033-0.01%
2020/09/29716.1100.0016.05710,2460.07%
2020/09/28316.00416.6616.30-110,350-0.01%
2020/09/25216.1300.0015.75210,5050.02%
2020/09/2400.00917.0016.80-910,499-0.09%
2020/09/2300.00317.3017.25-310,528-0.03%
2020/09/22117.60217.9017.60-110,543-0.01%
2020/09/21117.95118.1517.85010,6020.00%
2020/09/18118.05118.3018.00010,6780.00%
2020/09/16117.90118.4017.85010,8730.00%
2020/09/15818.2800.0018.30811,1590.07%
2020/09/14217.75417.7517.75-211,742-0.02%
2020/09/11117.7000.0017.50112,3640.01%
2020/09/10117.90818.2018.00-712,986-0.05%
2020/09/09318.2500.0018.30313,0500.02%
2020/09/08518.3500.0018.50513,0830.04%
2020/09/04318.53418.6018.35-113,335-0.01%
2020/09/02319.58219.6519.65113,2070.01%
2020/08/31118.20118.6518.15012,9450.00%
2020/08/281018.50118.2518.20912,9010.07%
2020/08/27118.3500.0017.90112,8330.01%
2020/08/2600.00118.0018.10-112,809-0.01%
2020/08/25117.6000.0017.55112,7580.01%
2020/08/1900.00218.7318.60-213,086-0.02%
2020/08/18819.06219.3518.85613,1320.05%
2020/08/14118.30618.5318.45-513,040-0.04%
2020/08/1200.00518.3018.65-513,076-0.04%
2020/08/11318.60218.9518.30113,0440.01%
2020/08/101819.31119.6018.901712,8790.13%
2020/08/07619.93119.9519.90512,7420.04%
2020/08/062120.25920.3720.401212,5620.10%
2020/08/0500.00518.6518.60-511,854-0.04%
2020/08/04418.79618.8718.55-211,773-0.02%
2020/08/03918.891818.5419.25-911,664-0.08%
2020/07/31117.9000.0017.70111,4530.01%
2020/07/30217.75117.6017.85111,4590.01%
2020/07/29217.60217.9017.45011,4170.00%
2020/07/28616.50416.7016.75211,2150.02%
2020/07/271117.8500.0017.401111,0110.10%
2020/07/2400.00318.8518.20-310,867-0.03%
2020/07/23519.50419.3819.00110,7490.01%
2020/07/22519.60719.6319.40-210,566-0.02%
2020/07/21218.38219.0318.40010,2920.00%
2020/07/20117.30518.3018.35-410,157-0.04%
2020/07/17918.61120.3518.4589,8200.08%
2020/07/16121.15120.6020.5009,5180.00%
2020/07/151920.94420.5320.45159,3180.16%
2020/07/14821.09321.6520.5058,9320.06%
2020/07/13823.64422.3021.1048,5630.05%
2020/07/107021.2856.820.2822.4513.27,9350.17%
2020/07/09821.16521.4621.6037,0710.04%
2020/07/08119.60819.3919.65-76,793-0.10%
2020/07/07717.5000.0017.9076,5630.11%
2020/07/06317.871418.2918.45-116,498-0.17%
2020/07/03816.76116.9016.8076,3270.11%
2020/07/02217.30117.4517.1016,2770.02%
2020/07/01116.90216.9016.90-16,231-0.02%
2020/06/30716.991616.6717.00-96,195-0.15%
2020/06/291216.88216.9817.25106,0800.16%
2020/06/24215.70116.0015.7016,0230.02%
2020/06/22317.82417.7317.30-15,848-0.02%
2020/06/19818.29517.9917.6535,5360.05%
2020/06/182416.723416.7217.65-104,872-0.21%
2020/06/171216.0413415.9916.05-1224,235-2.88% 大賣/鉅額交易
2020/06/16314.60514.6014.60-23,680-0.05%
2020/06/15113.301413.3013.30-133,784-0.34%
2020/06/1213911.845112.0512.10883,7862.32% 大買/
2020/06/101111.8200.0011.60113,4620.32%
2020/06/09111.6000.0011.9013,3820.03%
2020/06/08211.20111.2511.2013,2870.03%
2020/06/0400.00211.2511.15-23,233-0.06%
2020/06/01111.8000.0011.5013,1350.03%
2020/05/2900.00811.5211.65-83,046-0.26%
2020/05/281011.05111.0011.0592,8750.31%
2020/05/2700.00212.1511.50-22,830-0.07%
2020/05/261811.985111.4311.35-332,702-1.22%
2020/05/2500.00511.2511.25-52,445-0.20%
2020/05/22410.1400.0010.2542,3360.17%
2020/05/2100.00159.809.88-152,284-0.66%
2020/05/203110.05169.5910.05152,2530.67%
2020/05/19309.7239.489.90272,1671.25%
2020/05/1819.0319.009.0002,1910.00%
2020/05/1400.0038.278.26-32,195-0.14%
2020/05/1238.3700.008.3632,1900.14%
2020/05/1168.4900.008.4162,1970.27%
2020/05/0818.5018.518.5102,1930.00%
2020/05/0700.00159.029.14-152,171-0.69%
2020/05/06158.9888.829.0472,1360.33%
2020/05/0548.4328.508.3922,1710.09%
2020/05/0400.0018.007.98-12,196-0.05%
2020/04/2927.99607.927.91-582,245-2.58%
2020/04/2827.9300.007.9122,2420.09%
2020/04/2400.0017.897.95-12,239-0.04%
2020/04/23648.18188.218.20462,2192.07%
2020/04/2188.1500.007.8682,1460.37%
2020/04/1657.6800.007.6052,1160.24%
2020/04/1300.0017.637.55-12,114-0.05%
2020/04/1000.00117.717.71-112,112-0.52%
2020/04/09127.7900.007.65122,1050.57%
2020/04/08107.4500.007.45102,0470.49%
2020/03/3000.0046.947.10-42,011-0.20%
2020/03/2747.3800.007.3841,9660.20%
2020/03/2400.0016.806.63-11,877-0.05%
2020/03/2316.6500.006.6211,8560.05%
2020/03/2017.60277.337.20-261,827-1.42%
2020/03/19277.3277.337.35201,7171.16%
2020/03/170.36.3000.006.110.31,4590.02%
2020/03/1218.4000.007.9211,4550.07%
2020/03/0919.2000.008.9211,3640.07%
2020/03/0629.5300.009.4821,3430.15%
2020/03/0429.6000.009.5921,3420.15%
2020/03/0329.9029.909.6201,3510.00%
2020/03/0200.00209.149.67-201,385-1.44%
2020/02/2719.45109.789.50-91,357-0.66%
2020/02/2600.00110.059.93-11,445-0.07%
2020/02/2500.00210.0510.05-21,632-0.12%
2020/02/24210.20110.3010.1511,6320.06%
2020/02/20110.30210.3510.25-11,594-0.06%
2020/02/191810.3800.0010.10181,5711.15%
2020/02/181410.3400.0010.15141,4500.97%
2020/02/13210.1000.009.9821,4000.14%
2020/02/0700.00110.1010.00-11,385-0.07%
2020/02/052010.30110.3510.35191,2391.53%
2020/02/0429.0529.029.4401,1660.00%
2020/02/0318.7500.008.7711,1370.09%
2020/01/3019.6800.009.6911,1700.09%
2020/01/1600.00110.8010.75-11,154-0.09%
2020/01/10110.7500.0010.7511,1860.08%
2020/01/091.410.8000.0010.601.41,1700.12%
2020/01/08110.4500.0010.5011,1610.09%
2020/01/07210.7500.0010.6521,1570.17%
2019/12/31111.0000.0011.0511,2630.08%
2019/12/30111.1500.0010.9511,2660.08%
2019/12/13111.25110.9010.8501,3120.00%
2019/12/12211.051211.2510.90-101,293-0.77%
2019/12/1100.00611.2011.00-61,279-0.47%
2019/12/101811.4400.0011.20181,2731.41%
2019/12/0600.00111.1011.15-11,318-0.08%
2019/11/2700.00511.2011.40-51,308-0.38%
2019/11/2600.00511.2511.10-51,280-0.39%
2019/11/2500.001511.3011.20-151,273-1.18%
2019/11/225811.484211.6311.65161,1721.36%
2019/11/15110.2000.0010.4019910.10%
2019/11/13110.8000.0010.7511,0000.10%
2019/11/0500.00211.0511.00-21,119-0.18%
2019/10/3100.00211.0511.05-21,147-0.17%
2019/10/30211.25211.3011.1501,1490.00%
2019/10/29311.0000.0010.9531,0900.28%
2019/10/28110.9500.0010.9511,1430.09%
2019/10/24511.1000.0011.0551,1590.43%
2019/10/23211.2000.0011.0021,1670.17%
2019/10/2100.00211.0010.95-21,178-0.17%
2019/10/18210.9000.0010.9521,1940.17%
2019/10/16610.9400.0010.9061,3640.44%
2019/10/14311.0500.0010.9531,4280.21%
2019/10/0900.001211.1511.05-121,432-0.84%
2019/10/081711.371511.3111.2021,4230.14%
2019/10/07110.9000.0010.9011,3440.07%
2019/09/2700.00111.2011.15-11,352-0.07%
2019/09/26811.28211.3011.2561,3780.44%
2019/09/25711.39711.8011.3001,4970.00%
2019/09/24511.3500.0011.4551,4440.35%
2019/09/2000.00211.3011.30-21,458-0.14%
2019/09/19211.55211.5311.4001,4590.00%
2019/09/16211.2000.0011.2021,4410.14%
2019/09/1100.00911.3011.25-91,466-0.61%
2019/09/10911.843.111.7211.405.91,4530.41%
2019/09/0400.00211.4011.30-21,361-0.15%
2019/09/03111.3000.0011.2011,3830.07%
2019/09/0200.00511.3011.30-51,386-0.36%
2019/08/30211.201511.2011.15-131,383-0.94%
2019/08/26210.9500.0010.9021,4150.14%
2019/08/23811.1500.0011.1581,4200.56%
2019/08/2200.00111.4511.10-11,435-0.07%
2019/08/1900.00111.0511.15-11,723-0.06%
2019/08/16211.001910.9811.00-171,855-0.92%
2019/08/154911.311311.2410.90361,8601.94%
2019/08/1200.00311.0011.00-31,818-0.16%
2019/08/08211.1000.0011.1021,8200.11%
2019/08/06310.60210.7011.1011,8600.05%
2019/08/02111.5000.0011.5511,8700.05%
2019/07/31211.7000.0011.8021,8750.11%
2019/07/30111.80112.1511.8501,8740.00%
2019/07/29112.2000.0012.2511,8510.05%
2019/07/24112.75112.8012.6501,8700.00%
2019/07/22112.40512.6012.40-41,917-0.21%
2019/07/1900.00812.7012.65-81,912-0.42%
2019/07/18913.03212.9512.7571,9010.37%
2019/07/1700.001712.6112.50-171,816-0.94%
2019/07/162512.611012.5612.55151,8600.81%
2019/07/11212.0500.0012.1021,9550.10%
2019/07/10212.1500.0012.2022,0900.10%
2019/07/09212.20612.3512.25-42,157-0.19%
2019/07/08412.1800.0012.2042,4190.17%
2019/07/0400.00212.5512.55-22,947-0.07%
2019/07/03212.301212.5612.35-102,980-0.34%
2019/07/02912.672012.6512.60-112,981-0.37%
2019/07/0100.00112.0012.05-12,926-0.03%
2019/06/28312.1800.0012.0032,9630.10%
2019/06/25511.95212.0511.9032,9700.10%
2019/06/1200.00112.2512.10-13,062-0.03%
2019/06/11112.2000.0012.1513,1050.03%
2019/06/0500.00112.3512.15-13,141-0.03%
2019/06/04112.3500.0012.2013,1300.03%
2019/05/3100.002012.1012.10-203,150-0.63%
2019/05/2900.00112.2012.10-13,162-0.03%
2019/05/2800.00512.3212.25-53,171-0.16%
2019/05/271712.151412.2612.0533,1690.09%
2019/05/245612.862613.1612.65303,1580.95%
2019/05/233412.182912.3912.5052,9430.17%
2019/05/2000.00211.0010.90-22,959-0.07%
2019/05/17911.49711.1511.1523,0930.06%
2019/05/1600.00111.5011.20-13,234-0.03%
2019/05/13111.7500.0011.2013,5120.03%
2019/05/10511.85111.6511.6543,5350.11%
2019/05/06212.5000.0012.4023,5610.06%
2019/05/0300.00112.9512.90-13,595-0.03%
2019/04/30112.5000.0012.6513,6560.03%
2019/04/29112.70213.2012.70-13,651-0.03%
2019/04/26213.9000.0013.6023,6530.05%
2019/04/25213.7000.0013.6023,6360.05%
2019/04/18114.6000.0013.7513,8680.03%
2019/04/17114.65714.8014.55-64,122-0.15%
2019/04/161315.213615.1914.95-234,449-0.52%
2019/04/153015.08114.9014.65294,4310.65%
2019/04/1200.00815.0614.70-84,594-0.17%
2019/04/11116.25416.3816.30-34,523-0.07%
2019/04/1000.00214.9514.95-24,037-0.05%
2019/04/0800.00312.4812.40-34,049-0.07%
2019/04/03112.70212.7012.50-14,029-0.02%
2019/03/28011.9000.0011.8003,9640.00%
2019/03/2500.00311.8211.90-34,099-0.07%
2019/03/21312.0000.0012.0534,2550.07%
2019/03/19211.7500.0011.8524,2920.05%
2019/03/141012.40912.2612.2014,2720.02%
2019/03/1300.00412.2012.15-44,261-0.09%
2019/03/11712.2500.0012.0574,3810.16%
2019/03/0800.00112.0012.00-14,415-0.02%
2019/03/0700.00712.2511.95-74,516-0.15%
2019/03/04412.2600.0012.0544,5380.09%
2019/02/27112.2500.0012.2514,5430.02%
2019/02/2600.00312.2012.20-34,534-0.07%
2019/02/25712.45712.6512.4504,5380.00%
2019/02/22712.59512.8512.4524,5370.04%
2019/02/21512.85513.2012.7504,6490.00%
2019/02/20512.6700.0012.7054,5730.11%
2019/02/1900.00312.7512.70-34,570-0.07%
2019/02/18213.10212.9313.0504,5630.00%
2019/02/151012.681012.7812.3004,4890.00%
2019/02/14212.63712.5512.55-54,388-0.11%
2019/02/13211.75211.6511.6004,1620.00%
2019/02/1200.00211.9011.80-24,417-0.05%
2019/02/11112.1000.0011.9014,5480.02%
2019/01/2500.00312.1312.15-34,635-0.06%
2019/01/24812.3100.0012.1584,6630.17%
2019/01/2300.00111.9511.90-14,649-0.02%
2019/01/22212.13212.0011.9004,6640.00%
2019/01/18711.94511.8011.8024,8170.04%
2019/01/17511.85511.9511.7504,8570.00%
2019/01/161612.043012.0811.80-144,931-0.28%
2019/01/151512.24812.5512.2075,1690.14%
2019/01/14812.45812.6012.4005,1870.00%
2019/01/11312.771212.5612.40-95,195-0.17%
2019/01/10812.50912.9112.45-15,139-0.02%
2019/01/091912.93412.9812.65155,0550.30%
2019/01/081812.862412.7113.10-64,770-0.13%
2019/01/071211.995612.1811.95-444,455-0.99%
2019/01/0410411.486311.6612.10414,4740.92% 大買/
2019/01/033811.273111.3011.1574,2450.16%
2018/12/2800.00210.7310.85-24,371-0.05%
2018/12/2700.00210.6010.60-24,661-0.04%
2018/12/2600.00110.6010.50-14,907-0.02%
2018/12/25110.70110.5510.5005,0530.00%
2018/12/22110.5000.0010.5515,1570.02%
2018/12/2100.00110.6510.70-15,265-0.02%
2018/12/20410.7900.0010.6545,3590.07%
2018/12/18311.10210.9310.7515,5180.02%
2018/12/171311.122111.2211.15-85,539-0.14%
2018/12/14310.70110.7510.6525,5960.04%
2018/12/13311.05211.1310.7015,8820.02%
2018/12/10110.5500.0010.5516,9960.01%
2018/12/07110.70610.6510.65-57,478-0.07%
2018/12/0600.00610.5510.50-67,643-0.08%
2018/12/051211.15311.5311.1097,6750.12%
2018/12/0400.00111.1510.95-17,683-0.01%
2018/12/0300.00111.2011.05-17,846-0.01%
2018/11/30111.05210.9510.80-17,859-0.01%
2018/11/2900.00210.7510.65-27,790-0.03%
2018/11/26110.5500.0010.5017,6950.01%
2018/11/22710.84110.6010.6067,6520.08%
2018/11/21210.7500.0010.7027,6260.03%
2018/11/20611.02711.2610.75-17,592-0.01%
2018/11/15710.6700.0010.5077,3810.09%
2018/11/14510.8700.0010.8557,3790.07%
2018/11/13411.33211.3011.3027,3070.03%
2018/11/12111.80211.5511.35-17,200-0.01%
2018/11/091312.071012.2412.0037,1550.04%
2018/11/08411.81511.9612.10-16,865-0.01%
2018/11/0200.001911.1011.15-196,643-0.29%
2018/11/0100.003411.0011.05-346,548-0.52%
2018/10/3100.001011.0010.95-106,501-0.15%
2018/10/30111.25410.9410.85-36,452-0.05%
2018/10/29110.901311.3511.00-126,419-0.19%
2018/10/267311.561711.4411.25566,3610.88%
2018/10/251411.33211.4511.10126,1740.19%
2018/10/2400.00311.3011.25-36,086-0.05%
2018/10/232711.671911.6211.4585,9800.13%
2018/10/22411.15211.3511.4025,6680.04%
2018/10/19210.50310.2010.40-15,582-0.02%
2018/10/18210.58110.8010.4015,5080.02%
2018/10/16211.10310.7810.85-15,436-0.02%
2018/10/15310.58210.6310.5015,3740.02%
2018/10/12310.3019.8710.1525,3140.04%
2018/10/11210.7500.0010.7525,1710.04%
2018/10/09412.361412.3911.90-105,156-0.19%
2018/10/08613.622613.7113.20-204,970-0.40%
2018/10/059713.748914.0913.6584,8150.17%
2018/10/044013.604513.8213.80-54,453-0.11%
2018/10/033212.932113.0412.90114,1920.26%
2018/10/021113.481013.6713.7014,0290.02%
2018/10/01313.65313.3013.3003,9560.00%
2018/09/2700.00913.6413.30-93,773-0.24%
2018/09/261013.65313.7313.6073,6610.19%
2018/09/20613.632013.7213.45-143,307-0.42%
2018/09/19913.72213.6813.8573,0840.23%
2018/09/1800.00313.2513.10-32,787-0.11%
2018/09/17113.60813.6313.85-72,443-0.29%
2018/09/14212.654213.2513.35-401,886-2.12%
2018/09/132511.844511.8912.15-201,551-1.29%
2018/09/123011.23311.5511.70271,0542.56%
2018/09/1100.001010.6310.65-10881-1.13%
2018/09/101010.87210.7010.8588310.96%
2018/09/07810.7800.0010.4086901.16%
2018/09/0600.001010.0010.20-10465-2.15%
2018/09/05119.3019.359.29104082.45%
2018/08/150.28.7000.008.720.24170.05%
2018/07/250.29.4000.009.400.25500.04%
2018/07/1200.0029.809.90-2635-0.31%
2018/07/1129.5800.009.5326650.30%
2018/07/04110.0000.0010.0016600.15%
2018/06/22110.4000.0010.4017100.14%
2018/06/1200.00211.1511.00-2778-0.26%
2018/06/0800.00210.9010.80-2753-0.27%
2018/06/0600.00210.7010.70-2729-0.27%
2018/06/040.210.6000.0010.650.27250.03%
2018/05/2400.001.310.3410.35-1.3759-0.17%
2018/05/23110.3000.0010.3017580.13%
2018/05/1000.00210.8810.85-2803-0.25%
2018/05/070.210.3500.0010.250.26770.03%
2018/05/0300.001.110.3010.35-1.1688-0.16%
2018/04/27210.3000.0010.2026620.30%
2018/04/26110.3000.0010.2516650.15%
2018/04/23211.050.611.0011.051.46840.20%
2018/04/13110.7500.0010.7516590.15%
2018/04/11210.9000.0010.9027340.27%
2018/04/10111.0000.0011.0018240.12%
2018/04/03511.2000.0011.2058280.60%
2018/04/0200.00411.4011.40-4827-0.48%
2018/03/2900.00112.0011.70-1805-0.12%
2018/03/2800.00111.7011.75-1795-0.13%
2018/03/2600.00112.0011.80-1799-0.13%
2018/03/23111.2000.0011.3018040.12%
2018/03/2200.00111.9011.70-1799-0.13%
2018/03/20211.8500.0011.8527800.26%
2018/03/1900.00112.1012.05-1809-0.12%
2018/03/14311.4300.0011.3537660.39%
2018/03/09111.1000.0011.1017580.13%
2018/03/07911.451211.5711.30-3777-0.39%
2018/03/05310.7000.0010.8537480.40%
2018/03/0100.00110.6510.50-1742-0.13%
2018/02/22110.6500.0010.5517600.13%
2018/02/06310.8200.0010.5537460.40%
2018/02/02312.2000.0012.1537180.42%
2018/01/24812.4000.0012.4087351.09%
2018/01/231112.4500.0012.35117341.50%
2018/01/22212.4000.0012.4027320.27%
2018/01/1700.003712.7012.65-37728-5.08%
2018/01/1600.001912.8612.75-19751-2.53%
2018/01/152013.08213.1312.90187332.45%
2018/01/111012.4000.0012.50106891.45%
2018/01/0800.00412.6012.75-4669-0.60%
2018/01/055612.661012.5812.55466177.45%
2018/01/041412.73312.4212.70116311.74%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章