• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    24,565張
  • 產業
    上市 航運類股

  • 2431人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/081323.0017.123.2923.15-4.122,127-0.02%
2024/11/07523.1064.123.0223.25-59.122,143-0.27%
2024/11/05122.55222.5522.60-121,7820.00%
2024/11/04122.7552.122.7522.65-51.122,242-0.23%
2024/10/3000.00522.7522.60-522,754-0.02%
2024/10/29122.30122.6022.60022,6180.00%
2024/10/28222.681422.6722.70-1222,697-0.05%
2024/10/25122.101822.3422.35-1722,254-0.08%
2024/10/241322.0571.122.0622.15-58.121,986-0.26%
2024/10/23621.68121.7021.65521,6530.02%
2024/10/2200.005.121.7421.80-5.122,385-0.02%
2024/10/211021.7000.0021.601022,8380.04%
2024/10/1841.421.7018.121.7421.7023.323,2800.10%
2024/10/172221.41121.5521.552123,6420.09%
2024/10/16221.259.521.2721.30-7.524,186-0.03%
2024/10/1500.0012.720.9020.90-12.724,461-0.05%
2024/10/14120.6500.0020.70125,0890.00%
2024/10/1100.000.120.7520.60-0.125,7110.00%
2024/10/09320.523.520.6420.65-0.526,5770.00%
2024/10/08720.67620.7020.60127,2040.00%
2024/10/075.220.75420.8020.801.227,8240.00%
2024/10/044820.71520.8020.604328,3300.15%
2024/10/0100.00221.8521.90-228,219-0.01%
2024/09/30221.681021.7821.50-828,837-0.03%
2024/09/27221.734521.7321.75-4329,773-0.14%
2024/09/25421.46721.4821.60-333,125-0.01%
2024/09/24521.70121.8521.65433,9210.01%
2024/09/23121.402721.4221.50-2635,544-0.07%
2024/09/18421.101921.2121.20-1536,176-0.04%
2024/09/130.120.55120.6020.55-0.936,6310.00%
2024/09/12220.383.120.3820.40-1.137,7820.00%
2024/09/11120.202.520.4020.25-1.539,4830.00%
2024/09/10020.301.920.2020.05-1.939,5670.00%
2024/09/09519.992.120.0620.252.939,7560.01%
2024/09/061120.29120.4020.201039,9970.03%
2024/09/05320.474.820.4320.30-1.840,4260.00%
2024/09/0414.120.1000.0020.1014.141,5920.03%
2024/09/0300.00120.9020.80-142,2670.00%
2024/09/02121.00120.8520.85042,9010.00%
2024/08/307.220.67120.8020.606.243,1040.01%
2024/08/29920.70120.8020.65843,0750.02%
2024/08/28120.7010.820.7620.85-9.843,358-0.02%
2024/08/277.120.5710.820.4620.60-3.744,188-0.01%
2024/08/26220.902.921.0720.85-0.944,3910.00%
2024/08/2300.000.620.9420.90-0.645,4310.00%
2024/08/221.120.900.920.8520.750.247,0080.00%
2024/08/211.821.01221.1520.85-0.247,3100.00%
2024/08/202.221.04321.1021.00-0.847,7390.00%
2024/08/193421.05121.0021.003348,8000.07%
2024/08/161121.20221.2221.10949,7590.02%
2024/08/152.121.125.921.2921.00-3.851,011-0.01%
2024/08/14220.95220.9320.90053,7810.00%
2024/08/132.120.960.121.0020.85256,8180.00%
2024/08/12121.1000.0021.10159,4980.00%
2024/08/09121.054.621.1621.05-3.659,890-0.01%
2024/08/087.120.84221.0820.655.160,7220.01%
2024/08/07820.811220.9621.10-463,287-0.01%
2024/08/06820.09420.3920.35466,9020.01%
2024/08/0524.220.429.620.2520.0514.666,7310.02%
2024/08/0213.522.180.222.3522.0513.366,4230.02%
2024/08/017.422.7500.0022.757.466,4560.01%
2024/07/311323.0514.222.9222.95-1.266,9480.00%
2024/07/30122.259.222.2522.40-8.267,225-0.01%
2024/07/293.422.69422.7622.55-0.668,1490.00%
2024/07/26222.5048.222.6922.75-46.268,697-0.07%
2024/07/235222.421822.4622.553469,8790.05%
2024/07/2215.321.66121.6521.5514.371,7790.02%
2024/07/191322.17322.1722.251072,4260.01%
2024/07/181322.671022.9322.55373,8880.00%
2024/07/1712923.51923.5823.5012073,8690.16% 大買/鉅額交易
2024/07/16923.2821.223.4423.25-12.273,654-0.02%
2024/07/1552.523.5610.823.7723.3541.773,5880.06%
2024/07/121324.028.624.0024.004.473,4020.01%
2024/07/1116.424.43524.1324.3011.472,9230.02%
2024/07/10123.9069.224.1024.60-68.272,370-0.09%
2024/07/09223.85424.2923.80-271,8260.00%
2024/07/08224.03524.0224.30-371,9780.00%
2024/07/052024.407.824.2924.2512.272,3100.02%
2024/07/04624.6441.724.7224.70-35.771,597-0.05%
2024/07/032124.782924.8124.75-870,965-0.01%
2024/07/024124.688224.8924.75-4169,929-0.06%
2024/07/01923.9451.524.1724.30-42.567,282-0.06%
2024/06/283423.883424.1323.70066,2060.00%
2024/06/272624.12124.324.2524.25-98.365,169-0.15% 大賣/
2024/06/261523.72623.6323.65963,2780.01%
2024/06/25323.27523.4823.65-263,0520.00%
2024/06/24523.55223.4523.55362,7150.00%
2024/06/21323.621523.7923.70-1262,390-0.02%
2024/06/20623.50423.5623.50261,5160.00%
2024/06/194323.301623.7423.652761,2080.04%
2024/06/1813.123.604723.7123.35-33.960,033-0.06%
2024/06/17222.90122.9522.95158,4180.00%
2024/06/14422.988.123.0223.00-4.158,449-0.01%
2024/06/131422.9400.0022.851458,3570.02%
2024/06/125.322.88322.9723.002.358,4030.00%
2024/06/111823.401023.8423.15858,0340.01%
2024/06/07523.272723.2423.10-2256,944-0.04%
2024/06/062122.731322.9623.00856,2270.01%
2024/06/05722.391.122.4922.25655,8360.01%
2024/06/046.322.070.122.2022.156.255,8810.01%
2024/06/031722.39522.2422.151255,7270.02%
2024/05/3100.001322.9622.40-1355,507-0.02%
2024/05/302.322.502122.7122.50-18.754,554-0.03%
2024/05/2936.522.962622.8722.8010.554,0610.02%
2024/05/28623.3415.523.1023.30-9.552,999-0.02%
2024/05/276.222.16022.2022.156.251,5800.01%
2024/05/24622.085.322.1422.400.751,3080.00%
2024/05/236721.951021.9422.055750,8170.11%
2024/05/226.422.411.822.5322.304.649,9100.01%
2024/05/2121.422.7010.122.6522.8011.349,1190.02%
2024/05/2039.523.5224.123.7723.0515.447,8040.03%
2024/05/178124.20230.524.3123.80-149.544,973-0.33% 大賣/鉅額交易
2024/05/1629.523.6773.323.5823.85-43.841,905-0.10%
2024/05/151022.75422.8822.75639,2340.02%
2024/05/148.322.8528.122.9622.65-19.838,900-0.05%
2024/05/132922.8980.222.9523.00-51.237,962-0.13%
2024/05/1069.122.57181.822.3622.65-112.835,124-0.32% 大賣/鉅額交易
2024/05/091021.272.921.2521.157.131,3760.02%
2024/05/08121.451221.3021.65-1131,044-0.04%
2024/05/075.321.29521.2821.350.330,7640.00%
2024/05/065.121.472421.5821.45-18.930,878-0.06%
2024/05/031721.6930.221.6821.50-13.230,333-0.04%
2024/05/022121.6530.221.5721.50-9.229,621-0.03%
2024/04/30820.9317.920.9920.95-9.928,646-0.03%
2024/04/2928.221.5113.221.6021.3515.128,1110.05%
2024/04/261421.2355.521.1021.50-41.526,674-0.16%
2024/04/251120.48520.4120.40624,2830.02%
2024/04/24620.1937.120.5120.55-31.123,194-0.13%
2024/04/23520.16820.1620.05-321,572-0.01%
2024/04/221119.781519.9719.80-421,513-0.02%
2024/04/191519.55219.4019.451321,6800.06%
2024/04/183319.89219.5319.603121,3330.15%
2024/04/17919.28019.3519.25921,2530.04%
2024/04/162619.341419.2919.251221,4630.06%
2024/04/1512.119.8000.0019.8012.121,6270.06%
2024/04/12320.05220.1020.05121,5660.00%
2024/04/112119.782020.0119.95121,1870.00%
2024/04/1000.002219.5519.55-2220,661-0.11%
2024/04/09119.456.719.4019.45-5.721,211-0.03%
2024/04/081019.1500.0019.201023,0590.04%
2024/04/034.619.2000.0019.154.623,3320.02%
2024/04/02219.4023.619.3519.35-21.623,369-0.09%
2024/04/0100.00219.6319.50-223,674-0.01%
2024/03/29119.5000.0019.50124,1320.00%
2024/03/28519.732.119.6319.502.925,6030.01%
2024/03/270.219.55119.3019.55-0.826,9280.00%
2024/03/26719.1800.0019.10726,9970.03%
2024/03/251219.4300.0019.401227,0660.04%
2024/03/2200.00219.3519.35-227,378-0.01%
2024/03/212.219.18119.2519.251.227,8090.00%
2024/03/2000.002319.1319.10-2328,020-0.08%
2024/03/191.119.2100.0019.151.128,0640.00%
2024/03/183.119.20519.2519.15-228,015-0.01%
2024/03/155.219.521219.4019.35-6.828,293-0.02%
2024/03/14319.67119.9019.65228,0370.01%
2024/03/135119.655.119.7519.6545.928,3070.16%
2024/03/121319.65219.8019.851128,4640.04%
2024/03/116019.55119.5019.505928,2520.21%
2024/03/084.119.76319.7319.801.128,0840.00%
2024/03/072119.51519.5119.451628,1220.06%
2024/03/0611.319.640.919.6519.5510.428,0370.04%
2024/03/052.419.762.219.8319.700.227,9900.00%
2024/03/0418.119.720.919.8019.7017.228,1390.06%
2024/03/011019.8700.0019.801028,1350.04%
2024/02/29119.85219.8520.00-128,3160.00%
2024/02/27819.7746.119.7119.75-38.128,533-0.13%
2024/02/26119.9500.0019.90128,8860.00%
2024/02/2324.519.92519.9019.8519.529,3340.07%
2024/02/2211.220.101020.1520.001.229,6260.00%
2024/02/2100.002020.3020.20-2030,175-0.07%
2024/02/200.220.1000.0020.100.230,8970.00%
2024/02/1900.007120.2520.25-7132,476-0.22%
2024/02/1613.219.930.820.1220.2512.432,8430.04%
2024/02/154020.010.220.0520.0039.832,7650.12%
2024/02/05320.552120.5520.50-1832,580-0.06%
2024/02/02120.5020.520.5020.45-19.532,507-0.06%
2024/02/0100.000.720.5520.55-0.733,0860.00%
2024/01/31420.3510.720.4520.40-6.733,272-0.02%
2024/01/30120.450.320.5020.400.733,4840.00%
2024/01/293020.87120.9520.702934,0660.09%
2024/01/26320.72120.5520.70234,7330.01%
2024/01/25320.52520.4020.50-235,272-0.01%
2024/01/24220.6500.0020.55236,0380.01%
2024/01/23220.600.120.6520.501.936,0660.01%
2024/01/22620.51220.5320.45435,9790.01%
2024/01/199.120.231.120.3020.20836,0350.02%
2024/01/18220.25320.3320.30-135,9290.00%
2024/01/17122.120.05320.0320.00119.135,8290.33% 大買/鉅額交易
2024/01/167.520.35320.4320.304.535,6310.01%
2024/01/1560.120.601120.6620.7049.135,3550.14%
2024/01/115720.86221.1520.855535,1970.16%
2024/01/10920.89220.9320.85735,1730.02%
2024/01/0963.121.331.821.3521.2561.335,2860.17%
2024/01/081521.901221.7521.70335,4020.01%
2024/01/051721.95221.9521.701535,4450.04%
2024/01/042022.04322.1522.101735,3430.05%
2024/01/03622.162.122.2222.10435,3130.01%
2024/01/02922.3323.322.2922.35-14.334,978-0.04%
2023/12/29121.7000.0021.65133,8040.00%
2023/12/28321.672.721.7021.650.333,7710.00%
2023/12/271.221.7400.0021.701.234,0340.00%
2023/12/262321.921121.9221.901233,9200.04%
2023/12/253122.083822.2922.20-733,850-0.02%
2023/12/221021.813121.8721.90-2132,396-0.06%
2023/12/21521.201021.1421.25-531,119-0.02%
2023/12/20521.051.120.9221.053.931,0920.01%
2023/12/19720.7329.220.7320.70-22.231,111-0.07%
2023/12/181221.156.721.1021.105.331,1830.02%
2023/12/1500.003.321.6421.55-3.330,937-0.01%
2023/12/13221.40121.4021.35130,8040.00%
2023/12/121221.582.221.6621.559.831,0130.03%
2023/12/11221.681.521.6521.700.530,8390.00%
2023/12/085121.75421.8321.654730,9300.15%
2023/12/07421.63821.6321.55-430,776-0.01%
2023/12/06221.45421.5421.35-230,622-0.01%
2023/12/05621.36121.3521.35530,5920.02%
2023/12/0400.001021.5621.60-1030,613-0.03%
2023/12/01021.2000.0021.15030,3710.00%
2023/11/303.321.091021.1021.10-6.730,764-0.02%
2023/11/299.221.14121.2021.058.230,8310.03%
2023/11/2800.00221.3021.40-230,920-0.01%
2023/11/27121.20221.2021.00-131,4020.00%
2023/11/2414.121.3700.0021.3014.131,4650.04%
2023/11/221621.6700.0021.451631,1280.05%
2023/11/215.821.5264.221.6721.65-58.431,285-0.19%
2023/11/202821.111321.1721.251531,1520.05%
2023/11/172621.7220.721.8721.805.331,2140.02%
2023/11/1646.821.74172.621.7721.90-125.831,091-0.40% 大賣/鉅額交易
2023/11/158.620.921121.0121.10-2.429,894-0.01%
2023/11/14120.701220.8720.70-1130,240-0.04%
2023/11/13620.76320.8520.70331,0600.01%
2023/11/102520.88620.8420.801931,7400.06%
2023/11/09220.83220.9520.95032,7220.00%
2023/11/08321.15621.1321.15-333,620-0.01%
2023/11/07421.08221.0521.00235,7450.01%
2023/11/06621.48721.5421.45-137,5240.00%
2023/11/032921.2330.321.2321.15-1.338,5420.00%
2023/11/021720.102120.3720.45-438,138-0.01%
2023/11/012219.8325.319.8220.00-3.338,328-0.01%
2023/10/31119.601319.5519.35-1237,895-0.03%
2023/10/30619.3020.519.2519.30-14.538,499-0.04%
2023/10/27119.6019.319.5719.65-18.338,870-0.05%
2023/10/2610.219.2500.0019.1510.239,2530.03%
2023/10/2510419.40319.4519.3510139,9980.25% 大買/鉅額交易
2023/10/242319.374.219.1919.4018.841,1520.05%
2023/10/231519.2712.419.1219.102.641,4180.01%
2023/10/20818.996.519.1019.001.541,9530.00%
2023/10/195.119.19119.4519.254.142,0250.01%
2023/10/1818.119.557.219.5119.4510.943,1660.03%
2023/10/1747.119.815.119.7319.704244,4620.09%
2023/10/1616.520.0600.0020.0016.545,3740.04%
2023/10/13520.8800.0020.90545,9720.01%
2023/10/12521.19521.2421.25046,9140.00%
2023/10/111820.85820.8520.801049,8920.02%
2023/10/06221.45621.4021.40-451,770-0.01%
2023/10/052021.7013.121.5821.706.953,8280.01%
2023/10/049.220.56620.5520.553.255,6200.01%
2023/10/0316.120.941120.9220.905.155,8860.01%
2023/10/028.221.23621.2521.252.256,2360.00%
2023/09/28721.27521.2021.20256,7970.00%
2023/09/27921.70521.7021.70458,2530.01%
2023/09/2614.221.72521.6021.609.259,0400.02%
2023/09/2524.222.01322.1321.9021.259,7530.04%
2023/09/221621.628.721.7521.857.360,4680.01%
2023/09/211721.69621.6521.651161,4310.02%
2023/09/20822.13622.1622.15262,7300.00%
2023/09/199.122.25622.2222.203.165,9380.00%
2023/09/18722.36922.3822.35-267,3960.00%
2023/09/1520.222.575.522.4722.4514.769,2110.02%
2023/09/140.422.8500.0022.850.471,5600.00%
2023/09/13122.700.222.6022.800.874,6940.00%
2023/09/121022.73522.6922.65583,9960.01%
2023/09/112222.484822.3122.25-2693,311-0.03%
2023/09/081022.71822.7522.70299,9260.00%
2023/09/07122.757522.9522.75-74101,232-0.07%
2023/09/06223.08223.0523.100101,8410.00%
2023/09/056.123.08323.1023.053.1102,1680.00%
2023/09/04123.109122.9723.10-90102,767-0.09%
2023/09/011523.057.522.8322.957.5103,1660.01%
2023/08/311122.662722.6922.60-16103,675-0.02%
2023/08/307.123.29823.0623.05-0.9104,4790.00%
2023/08/29323.281923.2423.30-16106,973-0.01%
2023/08/281423.38623.3023.158109,8300.01%
2023/08/25324.301123.9823.75-8111,324-0.01%
2023/08/24323.7221.523.8123.85-18.5113,295-0.02%
2023/08/232824.091924.0323.559115,1400.01%
2023/08/22223.707.524.0523.70-5.5115,9840.00%
2023/08/2147.123.7432.523.4923.4014.6116,2070.01%
2023/08/1813.123.9700.0023.6513.1116,6100.01%
2023/08/173723.893224.1024.105117,1550.00%
2023/08/162424.274424.0924.10-20117,890-0.02%
2023/08/15124.551824.9924.75-17119,582-0.01%
2023/08/146824.54124.4524.2067118,7740.06%
2023/08/113825.4365.525.5025.30-27.5117,497-0.02%
2023/08/108225.1253.825.1825.1528.2115,3400.02%
2023/08/094025.746425.6425.50-24113,313-0.02%
2023/08/081225.069025.1524.90-78111,682-0.07%
2023/08/0749.524.255524.2524.45-5.5111,7650.00%
2023/08/04524.931224.9724.95-7111,789-0.01%
2023/08/0213925.132025.0525.00119111,6820.11% 大買/鉅額交易
2023/08/011125.20525.3925.406111,0660.01%
2023/07/312825.032925.2924.95-1110,6130.00%
2023/07/285125.37625.4025.4545109,9320.04%
2023/07/2788.525.7451.725.7825.9536.8109,0860.03%
2023/07/264725.343325.2125.1514107,9590.01%
2023/07/252825.05325.2525.1025107,6450.02%
2023/07/2434.225.412825.3125.306.2107,3220.01%
2023/07/211025.61925.9925.451107,1520.00%
2023/07/205525.4552.125.6025.853106,1830.00%
2023/07/1925.224.751324.1724.5012.2104,6080.01%
2023/07/1842.724.99925.1625.0533.7103,4450.03%
2023/07/1733.125.114424.8125.10-11102,449-0.01%
2023/07/14200.125.513225.7725.05168.1101,5270.17% 大買/鉅額交易
2023/07/13120.326.725426.6626.7066.398,3840.07% 大買/
2023/07/129027.379227.5227.30-296,6230.00%
2023/07/117826.8312927.1227.05-5194,715-0.05% 大賣/
2023/07/1039.226.035226.0326.00-12.893,627-0.01%
2023/07/0727.526.255526.2626.25-27.593,158-0.03%
2023/07/061626.156926.1626.15-5392,433-0.06%
2023/07/0511326.881926.7926.359491,7190.10% 大買/
2023/07/042326.302226.3426.45189,8750.00%
2023/07/033526.3014.226.2626.2520.989,1900.02%
2023/06/3020.126.24526.2726.2015.188,4530.02%
2023/06/294626.556226.5526.50-1687,820-0.02%
2023/06/2811526.906126.9327.005487,1910.06% 大買/
2023/06/2782.126.37145.126.2826.05-62.985,794-0.07% 大賣/
2023/06/266727.764127.7427.802682,4890.03%
2023/06/215527.707827.7327.90-2381,023-0.03%
2023/06/209727.82223.127.8827.55-126.179,175-0.16% 大賣/鉅額交易
2023/06/1913428.17101.228.0127.9032.876,7150.04% 大買/大賣/
2023/06/16298.427.91263.827.9827.6034.673,5400.05% 大買/大賣/
2023/06/15280.426.31293.426.6127.25-1364,163-0.02% 大買/大賣/
2023/06/14160.424.01260.324.0524.80-99.954,954-0.18% 大買/大賣/
2023/06/13722.911222.8222.75-548,453-0.01%
2023/06/122922.3012.622.3022.3516.447,7390.03%
2023/06/09722.693.422.7922.703.648,0290.01%
2023/06/082722.543.122.7122.6523.948,1320.05%
2023/06/072122.66522.7622.601648,8640.03%
2023/06/0624.122.955222.9122.75-27.949,453-0.06%
2023/06/0556.422.6969.922.6822.60-13.548,765-0.03%
2023/06/0217923.09146.623.1223.0532.447,4170.07% 大買/大賣/
2023/06/019522.8814322.7523.15-4844,813-0.11% 大賣/
2023/05/314422.1913722.2422.20-9341,933-0.22% 大賣/
2023/05/3012122.00130.122.0921.80-9.140,117-0.02% 大買/大賣/
2023/05/297921.27151.321.5721.65-72.337,839-0.19% 大賣/
2023/05/269421.028521.0520.85936,0360.02%
2023/05/252420.8333.120.7120.80-9.134,855-0.03%
2023/05/24920.595720.6620.70-4834,440-0.14%
2023/05/237420.5639.220.6420.3534.834,8160.10%
2023/05/2210520.398020.5020.552535,4990.07% 大買/
2023/05/195420.2414419.9420.00-9035,988-0.25% 大賣/
2023/05/181019.452019.4019.40-1037,571-0.03%
2023/05/171519.2800.0019.201537,8060.04%
2023/05/1600.0010.319.1819.10-10.338,497-0.03%
2023/05/15818.946018.9418.90-5238,597-0.13%
2023/05/1200.001118.8519.00-1138,982-0.03%
2023/05/111419.03219.1518.851239,0040.03%
2023/05/101919.52719.5719.501238,3800.03%
2023/05/0800.00319.1519.00-338,067-0.01%
2023/05/05218.95218.9518.90038,2280.00%
2023/05/04418.95418.9118.95038,8710.00%
2023/05/03618.9000.0018.95639,9150.02%
2023/05/021.318.9200.0019.001.340,1820.00%
2023/04/28418.9900.0019.00440,6110.01%
2023/04/271818.81119.0018.801740,8050.04%
2023/04/26518.5600.0018.50540,5900.01%
2023/04/253218.95119.1518.803140,5420.08%
2023/04/24319.0500.0019.15340,2010.01%
2023/04/2100.002019.1019.10-2040,850-0.05%
2023/04/202819.30619.2519.252240,8340.05%
2023/04/1900.001019.4519.30-1041,218-0.02%
2023/04/184119.352.419.3719.3038.641,1180.09%
2023/04/176419.518.119.5519.505641,2550.14%
2023/04/141519.7700.0019.801540,9250.04%
2023/04/131319.745619.9519.80-4340,819-0.11%
2023/04/12119.301019.3519.35-939,535-0.02%
2023/04/1100.001019.3519.40-1040,039-0.02%
2023/04/10219.3300.0019.30240,5180.00%
2023/04/0600.00119.5519.25-142,7040.00%
2023/03/30319.500.219.6019.502.843,6140.01%
2023/03/292519.73619.6319.701943,7100.04%
2023/03/282119.551219.3619.25943,8900.02%
2023/03/272.219.18319.2019.15-0.844,0530.00%
2023/03/241.119.3011.119.3019.30-1044,654-0.02%
2023/03/2210.119.20119.2019.259.145,7530.02%
2023/03/21619.15219.1519.10446,1980.01%
2023/03/200.119.2500.0019.250.146,9430.00%
2023/03/17119.00119.0019.00048,0320.00%
2023/03/1610.119.020.519.0519.009.648,7180.02%
2023/03/1500.00319.4019.40-350,138-0.01%
2023/03/146619.5927.219.2619.2038.952,1920.07%
2023/03/1312.419.831619.9419.95-3.652,878-0.01%
2023/03/101320.222.220.1520.0510.852,6610.02%
2023/03/09520.791420.5120.90-951,875-0.02%
2023/03/08620.22120.3020.25551,7840.01%
2023/03/0720.220.3000.0020.3020.253,6680.04%
2023/03/031.120.36120.4020.300.154,2750.00%
2023/03/02120.251020.2020.30-954,358-0.02%
2023/03/01820.021.120.0520.106.954,5140.01%
2023/02/24920.34320.4220.30654,3930.01%
2023/02/23520.64220.5520.50354,4060.01%
2023/02/22420.391620.4420.50-1254,626-0.02%
2023/02/219421.145120.7920.804354,4130.08%
2023/02/209021.2767.121.4121.3022.953,6740.04%
2023/02/1712021.048921.0421.003152,1430.06% 大買/
2023/02/16620.838720.5221.00-8150,460-0.16%
2023/02/15319.651919.5619.50-1646,876-0.03%
2023/02/144119.4414.319.4819.5526.747,0790.06%
2023/02/135018.9500.0018.905046,7630.11%
2023/02/1011.419.045319.0018.85-41.647,949-0.09%
2023/02/090.119.407.219.3719.20-7.148,286-0.01%
2023/02/08619.26119.3019.25548,9660.01%
2023/02/07719.4400.0019.30748,9880.01%
2023/02/0600.00919.6119.60-948,681-0.02%
2023/02/031019.6700.0019.601048,6820.02%
2023/02/02119.701319.8119.85-1248,627-0.02%
2023/02/015019.705819.7519.75-848,429-0.02%
2023/01/316119.355219.3919.40947,8210.02%
2023/01/30119.301219.1719.35-1147,796-0.02%
2023/01/174318.995019.0018.95-747,569-0.01%
2023/01/1610.219.101019.3019.050.247,7570.00%
2023/01/135019.155119.1519.15-148,1670.00%
2023/01/125019.205219.0519.05-248,4490.00%
2023/01/116019.256219.2119.15-248,7700.00%
2023/01/1000.005019.1019.10-5048,889-0.10%
2023/01/095119.202219.3219.002950,8190.06%
2023/01/065018.755018.9518.95052,9290.00%
2023/01/0511.118.75119.0018.6510.155,5600.02%
2023/01/0400.001019.0818.80-1055,922-0.02%
2023/01/031018.9000.0018.901056,4950.02%
2022/12/305019.155019.0019.00056,9170.00%
2022/12/29818.84518.9519.00357,2130.01%
2022/12/285419.205319.1219.10157,2740.00%
2022/12/277919.4510419.6119.35-2557,410-0.04% 大賣/
2022/12/265319.305219.1019.10156,3740.00%
2022/12/234219.104219.0019.00057,4910.00%
2022/12/226519.1811219.3619.30-4758,731-0.08% 大賣/
2022/12/2100.00618.5118.75-660,342-0.01%
2022/12/201818.60119.0518.151761,6580.03%
2022/12/19619.08118.9018.90562,3200.01%
2022/12/1652.119.4555519.3519.30-502.964,032-0.79% 大賣/鉅額交易
2022/12/155419.2911919.5919.60-6565,998-0.10% 大賣/
2022/12/144019.104019.2519.25065,9260.00%
2022/12/131519.03219.1319.101366,4630.02%
2022/12/126119.695619.3419.30566,6830.01%
2022/12/0953719.721919.8319.6551867,0490.77% 大買/鉅額交易
2022/12/085519.355919.3419.30-466,406-0.01%
2022/12/072819.241319.3019.301565,8840.02%
2022/12/069319.105119.1118.954264,8290.06%
2022/12/05718.678018.3518.90-7362,857-0.12%
2022/12/02717.873317.9217.90-2661,859-0.04%
2022/12/0162.118.30318.1518.0059.161,8280.10%
2022/11/3039.218.001817.9318.1021.261,5770.03%
2022/11/295717.851217.9918.154561,2200.07%
2022/11/28117.2500.0017.25160,3110.00%
2022/11/25617.4514617.5517.35-14061,015-0.23% 大賣/鉅額交易
2022/11/24817.30517.3517.35363,1190.00%
2022/11/23317.221517.2517.20-1264,119-0.02%
2022/11/221017.201016.9516.95065,7900.00%
2022/11/215316.98317.0016.955069,1090.07%
2022/11/182217.451617.3617.20668,8910.01%
2022/11/17117.3500.0017.30168,7480.00%
2022/11/16917.51517.3517.35468,7750.01%
2022/11/151117.7000.0017.701168,6580.02%
2022/11/141317.5200.0017.701368,7820.02%
2022/11/11117.502517.4917.30-2468,472-0.04%
2022/11/103117.394717.3417.25-1668,175-0.02%
2022/11/094817.742417.7917.702467,9740.04%
2022/11/085218.018617.9217.60-3467,645-0.05%
2022/11/07617.2510717.2617.30-10166,413-0.15% 大賣/鉅額交易
2022/11/0400.008617.4517.70-8666,081-0.13%
2022/11/03216.75116.7016.75165,7010.00%
2022/11/02217.153017.2016.90-2865,792-0.04%
2022/10/31116.901317.0516.95-1266,164-0.02%
2022/10/28617.162517.2216.95-1967,131-0.03%
2022/10/27317.102317.1317.20-2067,723-0.03%
2022/10/26616.60516.6516.70168,4120.00%
2022/10/25916.841916.9216.75-1068,527-0.01%
2022/10/24317.001117.1017.00-868,645-0.01%
2022/10/212116.802017.0516.55168,5670.00%
2022/10/202116.691216.6116.80968,2680.01%
2022/10/191017.101017.2017.05068,0930.00%
2022/10/181317.30817.3717.25568,0430.01%
2022/10/175316.6016616.0317.15-11367,555-0.17% 大賣/鉅額交易
2022/10/1426817.087217.0616.9019665,9370.30% 大買/鉅額交易
2022/10/1379.317.5318617.9017.45-106.764,367-0.17% 大賣/鉅額交易
2022/10/121819.45319.4519.351562,7730.02%
2022/10/1151.119.601120.0019.5040.163,0190.06%
2022/10/071120.371820.3220.35-762,961-0.01%
2022/10/0640.320.052320.0920.1017.362,9410.03%
2022/10/052220.172620.0219.85-464,441-0.01%
2022/10/042419.9016519.8119.75-14164,647-0.22% 大賣/鉅額交易
2022/10/032319.784619.8519.65-2364,523-0.04%
2022/09/303519.23419.4319.653164,7740.05%
2022/09/296319.512619.5919.503764,1280.06%
2022/09/2865.118.892519.0618.6040.163,5630.06%
2022/09/2727319.633719.9720.0523662,2990.38% 大買/鉅額交易
2022/09/26118.720.65520.5420.40113.761,5670.18% 大買/鉅額交易
2022/09/235721.911521.6321.404261,4190.07%
2022/09/224322.5214522.6022.20-10260,250-0.17% 大賣/鉅額交易
2022/09/21222.601822.6622.70-1658,310-0.03%
2022/09/205122.761922.8222.703257,9250.06%
2022/09/19522.521822.5422.45-1357,785-0.02%
2022/09/1615422.455622.5522.609857,6640.17% 大買/
2022/09/152122.162222.2122.15-158,3030.00%
2022/09/14622.031021.9022.05-459,734-0.01%
2022/09/13322.583122.4522.35-2861,050-0.05%
2022/09/122722.371222.3422.401561,6890.02%
2022/09/08122.0511721.7521.90-11663,795-0.18% 大賣/鉅額交易
2022/09/071421.19521.1421.20964,0860.01%
2022/09/063622.0820321.5521.55-16764,499-0.26% 大賣/鉅額交易
2022/09/052721.56921.4921.401864,9150.03%
2022/09/0248.122.208022.0922.00-31.965,266-0.05%
2022/09/013122.736522.8422.70-3465,192-0.05%
2022/08/312922.7436.222.6922.80-7.264,612-0.01%
2022/08/303722.442322.5822.251462,3520.02%
2022/08/2913422.256522.2622.206961,6880.11% 大買/
2022/08/268022.457922.6622.90160,3870.00%
2022/08/25920.86520.7520.85458,3260.01%
2022/08/248.120.742620.7120.60-17.958,952-0.03%
2022/08/231021.06521.0021.00563,0420.01%
2022/08/221121.12821.0621.35364,3130.00%
2022/08/198821.401621.3021.407264,6900.11%
2022/08/184121.7100.0021.704165,3330.06%
2022/08/177321.8600.0021.807366,3500.11%
2022/08/163122.05721.9721.902466,7890.04%
2022/08/15721.93221.9521.90567,6170.01%
2022/08/122122.03521.7022.051668,2370.02%
2022/08/112022.08321.9521.951770,0230.02%
2022/08/10722.03522.0521.80270,6150.00%
2022/08/09521.70121.8521.85471,3070.01%
2022/08/08221.40921.6521.70-772,082-0.01%
2022/08/051421.58821.5821.75674,0190.01%
2022/08/0435.120.662120.8821.0514.178,5200.02%
2022/08/0323.121.151921.1121.054.178,5280.01%
2022/08/0250.121.902921.7421.5521.179,0040.03%
2022/08/0116.122.45422.3922.4012.179,3090.02%
2022/07/291522.65322.6022.601279,8720.02%
2022/07/28222.80122.9022.70181,1040.00%
2022/07/271023.0800.0023.101082,2720.01%
2022/07/262022.74722.6422.651383,2770.02%
2022/07/252022.861222.7822.80884,4750.01%
2022/07/221.123.1000.0023.201.185,3250.00%
2022/07/216923.31323.4023.306687,1130.08%
2022/07/206323.662523.5923.253890,0540.04%
2022/07/1910.123.4713223.4323.60-121.992,482-0.13% 大賣/鉅額交易
2022/07/181023.073723.0923.20-2795,201-0.03%
2022/07/15169.122.841222.7022.65157.198,5300.16% 大買/鉅額交易
2022/07/144322.902623.0623.1517104,1520.02%
2022/07/1311623.307623.2423.1540107,4110.04% 大買/
2022/07/1270.122.462222.6022.2548.1107,9280.04%
2022/07/111123.27823.1623.253110,2840.00%
2022/07/083323.284023.4523.25-7115,713-0.01%
2022/07/074022.261422.6822.8026121,2860.02%
2022/07/063422.514322.6722.35-9123,014-0.01%
2022/07/058523.114823.1723.3537123,1960.03%
2022/07/042222.517622.5822.45-54123,141-0.04%
2022/07/0147.122.723222.9922.0015.1123,8530.01%
2022/06/308023.512423.6123.5056124,0540.05%
2022/06/291523.441723.3923.60-2124,8510.00%
2022/06/28223.08423.0423.20-2126,4190.00%
2022/06/271523.361023.3423.305128,2210.00%
2022/06/244322.553422.6722.359130,8880.01%
2022/06/2374.122.46723.1022.1567.1131,9240.05%
2022/06/2242.223.622623.6523.5016.2131,7010.01%
2022/06/213623.661623.6924.0020131,0140.02%
2022/06/2047.123.133122.9922.2516.1130,4400.01%
2022/06/1754.323.334323.5723.3511.3131,6050.01%
2022/06/1666.324.961424.6524.5052.3130,5770.04%
2022/06/154125.341025.1025.0531133,1730.02%
2022/06/1434.225.074125.1625.30-6.8139,4110.00%
2022/06/1324.225.78725.7525.5017.2143,0260.01%
2022/06/103926.18126.1025.9538144,6880.03%
2022/06/092.526.57526.5326.65-2.6145,3590.00%
2022/06/082.426.92626.8626.80-3.7146,7370.00%
2022/06/072826.83526.8126.8023150,3960.02%
2022/06/061527.001227.0727.053153,0410.00%
2022/06/0244.127.277027.3327.40-25.9157,304-0.02%
2022/06/0129.527.09227.1026.9527.5159,4150.02%
2022/05/311726.794026.8527.10-23162,233-0.01%
2022/05/305.226.822626.8126.80-20.8161,598-0.01%
2022/05/27426.30226.1326.102163,1360.00%
2022/05/262226.364426.0425.90-22165,474-0.01%
2022/05/251126.054426.2126.40-33169,311-0.02%
2022/05/2437.225.833025.5825.557.2175,6920.00%
2022/05/23925.661525.8025.85-6180,6160.00%
2022/05/201524.9410124.9925.10-86186,521-0.05% 大賣/
2022/05/1971.424.358024.4724.85-8.6194,0610.00%
2022/05/185825.581925.5525.3539204,6160.02%
2022/05/172125.312625.3124.95-5219,3700.00%
2022/05/166025.18525.3225.3055226,2610.02%
2022/05/137524.981624.9125.3059233,4010.03%
2022/05/129525.686325.3324.5532234,1590.01%
2022/05/113227.2511027.1827.10-78232,992-0.03% 大賣/
2022/05/102527.536627.5527.85-41235,306-0.02%
2022/05/099928.229728.2527.902237,8440.00%
2022/05/063828.0913228.2228.35-94241,644-0.04% 大賣/
2022/05/0518628.679528.9428.6591244,2200.04% 大買/
2022/05/047928.7721028.7728.75-131243,596-0.05% 大賣/鉅額交易
2022/05/0322928.0617328.2928.0556243,3370.02% 大買/大賣/
2022/04/2916527.955428.0527.85111244,2510.05% 大買/鉅額交易
2022/04/281827.661827.7727.400244,2870.00%
2022/04/278027.48927.5427.7571244,6240.03%
2022/04/269828.775229.0028.2046244,8050.02%
2022/04/2512828.9411728.8929.3011242,5060.00% 大買/大賣/
2022/04/222629.77165.429.7829.85-139.4239,891-0.06% 大賣/鉅額交易
2022/04/2114229.6721229.5829.75-70237,878-0.03% 大買/大賣/
2022/04/206829.1716629.4828.90-98235,585-0.04% 大賣/
2022/04/1913828.80224.428.6628.90-86.4232,319-0.04% 大買/大賣/
2022/04/1817427.5412527.4927.1549229,9940.02% 大買/大賣/
2022/04/15113.328.546128.5928.5052.3230,0560.02% 大買/
2022/04/14103.128.9021328.9828.85-109.9233,874-0.05% 大買/大賣/鉅額交易
2022/04/1321828.3430628.3528.20-88230,120-0.04% 大買/大賣/
2022/04/122327.359627.2527.35-73226,539-0.03%
2022/04/115326.768226.7726.75-29225,552-0.01%
2022/04/081527.0110127.1127.10-86228,001-0.04% 大賣/
2022/04/075426.853827.1826.5516229,0750.01%
2022/04/062127.353227.3327.70-11229,9510.00%
2022/04/0112526.773726.6627.2088230,2520.04% 大買/
2022/03/3192.126.942227.0726.6570.1230,1850.03%
2022/03/309127.386427.5927.1027230,3050.01%
2022/03/29105.527.5810427.6827.301.5229,3560.00% 大買/大賣/
2022/03/2838.526.464926.3027.15-10.5227,4610.00%
2022/03/2522326.8715426.7726.3569227,4420.03% 大買/大賣/
2022/03/244226.942126.8126.8521227,7180.01%
2022/03/234227.387327.6327.50-31228,906-0.01%
2022/03/2216327.302527.1127.00138231,1000.06% 大買/鉅額交易
2022/03/217528.425928.4128.0516232,3250.01%
2022/03/185228.6749.228.8928.602.8236,0340.00%
2022/03/1724828.97322.128.9829.20-74.1241,878-0.03% 大買/大賣/
2022/03/168527.138427.4627.551243,0580.00%
2022/03/151326.806426.8326.30-51246,430-0.02%
2022/03/143226.645026.7026.50-18252,422-0.01%
2022/03/113126.694426.6926.95-13258,578-0.01%
2022/03/1089.126.849326.8526.70-3.9260,7550.00%
2022/03/09110.125.444225.4825.6568.1261,5550.03% 大買/
2022/03/08161.225.085125.1524.50110.2263,1370.04% 大買/鉅額交易
2022/03/0716526.8214026.5526.5025262,9330.01% 大買/大賣/
2022/03/0410628.6718528.8228.35-79266,425-0.03% 大買/大賣/
2022/03/035428.758328.6728.40-29274,537-0.01%
2022/03/02102.127.655927.6927.7043.1282,4620.02% 大買/
2022/03/017928.077628.1428.053290,3030.00%
2022/02/2513128.4912228.6827.909297,9460.00% 大買/大賣/
2022/02/2424528.6234728.3527.95-102298,774-0.03% 大買/大賣/鉅額交易
2022/02/237929.4217829.0830.30-99297,814-0.03% 大賣/
2022/02/22185.228.60166.428.7828.4518.8299,4520.01% 大買/大賣/
2022/02/2157930.2535030.0529.00229300,7510.08% 大買/大賣/鉅額交易
2022/02/1849431.4149931.3931.70-5302,7870.00% 大買/大賣/
2022/02/1728130.3253530.4531.00-254309,042-0.08% 大買/大賣/鉅額交易
2022/02/1621228.7020528.7128.957301,5070.00% 大買/大賣/
2022/02/1533828.1338028.0827.45-42303,895-0.01% 大買/大賣/
2022/02/1438626.9415326.9126.70233305,8190.08% 大買/大賣/鉅額交易
2022/02/115527.5611227.2527.75-57312,275-0.02% 大賣/
2022/02/1016527.0314527.2326.9520315,4180.01% 大買/大賣/
2022/02/0912926.6421126.9027.00-82318,354-0.03% 大買/大賣/
2022/02/0815326.1010126.2626.2052316,1660.02% 大買/大賣/
2022/02/074224.965425.0025.60-12314,2310.00%
2022/01/261423.291523.3023.40-1314,2380.00%
2022/01/252023.172122.9022.80-1318,4550.00%
2022/01/244223.415123.1223.50-9320,2380.00%
2022/01/213824.102224.2223.9516319,1210.01%
2022/01/201524.461824.6425.00-3318,3280.00%
2022/01/1953.224.861824.6824.5035.2316,8800.01%
2022/01/182225.792525.6525.45-3314,6360.00%
2022/01/177.425.681625.6125.95-8.6313,6230.00%
2022/01/1410025.219525.3025.555313,1520.00%
2022/01/1322725.3021925.2025.108311,6240.00% 大買/大賣/
2022/01/128525.5830.126.0825.2555309,8790.02%
2022/01/116926.376826.5826.301307,0920.00%
2022/01/106226.5412927.0626.35-67305,640-0.02% 大賣/
2022/01/0735126.6722926.9127.00122303,2050.04% 大買/大賣/鉅額交易
2022/01/065727.486027.2927.40-3296,3990.00%
2022/01/053927.1811827.1627.30-79295,109-0.03% 大賣/
2022/01/043926.504426.5026.65-5292,1420.00%
2022/01/0311326.461527.1926.3098290,7330.03% 大買/
2021/12/301627.205627.1727.55-40287,351-0.01%
2021/12/294227.2023.527.3526.7518.5285,3130.01%
2021/12/284326.946127.0826.90-18283,217-0.01%
2021/12/273926.712726.5727.0012283,4840.00%
2021/12/2412626.545626.4826.2070282,6160.02% 大買/
2021/12/234426.3512226.3026.15-78281,080-0.03% 大賣/
2021/12/222426.3817726.3126.10-153280,155-0.05% 大賣/鉅額交易
2021/12/2110226.212626.3126.3076279,0610.03% 大買/
2021/12/202126.301526.6026.756277,7530.00%
2021/12/1714026.6316526.6026.20-25275,950-0.01% 大買/大賣/
2021/12/1615826.727226.9126.7086273,7020.03% 大買/
2021/12/158526.7313826.9227.20-53270,306-0.02% 大賣/
2021/12/14308.626.3229.126.2025.90279.6266,8090.10% 大買/鉅額交易
2021/12/1332027.5230327.6727.0017261,3310.01% 大買/大賣/
2021/12/1042029.2236329.4828.7057251,9260.02% 大買/大賣/
2021/12/09195.129.32205.329.3629.35-10.2243,7820.00% 大買/大賣/
2021/12/08262.328.1613628.0528.50126.3235,7750.05% 大買/大賣/鉅額交易
2021/12/0724527.20430.327.3828.40-185.3227,267-0.08% 大買/大賣/鉅額交易
2021/12/066326.377526.3626.55-12219,731-0.01%
2021/12/0315926.517526.7725.8084215,9670.04% 大買/
2021/12/0216726.1051.426.1126.10115.6211,4440.05% 大買/鉅額交易
2021/12/0112925.8915625.8727.00-27207,491-0.01% 大買/大賣/
2021/11/30133.826.1016426.1826.00-30.2203,264-0.01% 大買/大賣/
2021/11/2933724.94455.425.0224.75-118.4196,578-0.06% 大買/大賣/鉅額交易
2021/11/26619.327.1426327.3326.70356.3185,0600.19% 大買/大賣/鉅額交易
2021/11/2544130.35277.130.4629.65163.9173,3710.09% 大買/大賣/鉅額交易
2021/11/24206.128.80331.228.9530.05-125.1162,611-0.08% 大買/大賣/鉅額交易
2021/11/2328427.93335.228.0127.75-51.2152,189-0.03% 大買/大賣/
2021/11/2230328.18273.228.3227.4529.8147,0490.02% 大買/大賣/
2021/11/1937927.9426228.1427.65117140,8500.08% 大買/大賣/鉅額交易
2021/11/1817328.56222.428.6528.35-49.4134,091-0.04% 大買/大賣/
2021/11/1748127.84500.228.0029.00-19.2126,468-0.02% 大買/大賣/
2021/11/1631227.58567.627.9427.10-255.6116,415-0.22% 大買/大賣/鉅額交易
2021/11/15301.425.39355.225.8426.40-53.898,164-0.05% 大買/大賣/
2021/11/1249925.23631.625.1825.55-132.691,051-0.15% 大買/大賣/鉅額交易
2021/11/1133024.38387.124.3725.35-57.181,231-0.07% 大買/大賣/
2021/11/1016222.58287.522.7223.20-125.571,832-0.17% 大買/大賣/鉅額交易
2021/11/0912721.62327.221.8422.05-200.264,283-0.31% 大買/大賣/鉅額交易
2021/11/0811220.39344.220.4821.00-232.258,004-0.40% 大買/大賣/鉅額交易
2021/11/053019.604519.5519.55-1553,602-0.03%
2021/11/0427819.6919419.7119.208455,2580.15% 大買/大賣/
2021/11/039419.3520919.0219.10-11554,188-0.21% 大賣/鉅額交易
2021/11/0224519.1810219.0118.9514351,3960.28% 大買/大賣/鉅額交易
2021/11/012318.1169.218.0818.10-46.246,464-0.10%
2021/10/291416.914817.1917.20-3443,583-0.08%
2021/10/28716.742616.7616.95-1942,695-0.04%
2021/10/271016.1700.0016.201042,2600.02%
2021/10/261016.2500.0016.251042,4340.02%
2021/10/25216.48116.4516.35142,5780.00%
2021/10/22916.28516.2216.25442,9210.01%
2021/10/21516.7100.0016.60543,1730.01%
2021/10/20416.9000.0016.90443,4060.01%
2021/10/1900.001117.0516.90-1144,116-0.02%
2021/10/18016.7500.0016.75044,4880.00%
2021/10/15516.83116.8516.75445,3900.01%
2021/10/14616.7000.0016.70645,7470.01%
2021/10/132016.85617.2016.801445,9060.03%
2021/10/12116.6500.0016.75145,7840.00%
2021/10/08516.75516.8016.70046,8980.00%
2021/10/07616.7700.0016.75648,1250.01%
2021/10/06517.00116.6016.65449,9430.01%
2021/10/05216.45216.6317.05050,5790.00%
2021/10/041717.251616.7816.65151,0640.00%
2021/10/014916.75416.7016.704550,3840.09%
2021/09/30117.201817.1117.20-1750,894-0.03%
2021/09/29116.7000.0016.75151,0780.00%
2021/09/282816.6323.116.9116.954.951,8030.01%
2021/09/27316.772216.7516.75-1952,170-0.04%
2021/09/24516.30216.2316.20353,5570.01%
2021/09/231316.00516.0816.10854,8430.01%
2021/09/22515.73315.6715.75256,7950.00%
2021/09/174.115.93115.9515.953.158,5500.01%
2021/09/16115.75115.7015.75060,5860.00%
2021/09/1500.00615.7515.75-662,584-0.01%
2021/09/14115.9500.0015.95166,0570.00%
2021/09/13116.0500.0016.05179,4360.00%
2021/09/102415.7400.0016.102489,1960.03%
2021/09/0913.115.512515.5515.55-11.991,532-0.01%
2021/09/0810.115.87115.8515.809.192,3580.01%
2021/09/07915.952316.0516.00-1494,618-0.01%
2021/09/0617.316.0200.0015.9517.395,7400.02%
2021/09/031616.525616.5416.50-4096,810-0.04%
2021/09/02216.851716.8116.75-1598,705-0.02%
2021/09/012117.0000.0017.0521101,2580.02%
2021/08/315517.201117.2317.2544105,6020.04%
2021/08/30917.14517.2517.154112,6430.00%
2021/08/2700.00317.1517.25-3133,5940.00%
2021/08/26617.2700.0017.056135,9350.00%
2021/08/251017.202317.3017.30-13140,427-0.01%
2021/08/2426.317.03417.0617.0022.3143,5960.02%
2021/08/232.117.158717.3017.30-84.9145,958-0.06%
2021/08/208.216.6400.0016.558.2151,0610.01%
2021/08/197216.892216.9516.7050155,7090.03%
2021/08/1818.416.80116.9017.0017.4156,2440.01%
2021/08/171817.01517.0717.0013156,0860.01%
2021/08/162417.27117.1017.1023157,1040.01%
2021/08/133817.772517.9517.4513157,7090.01%
2021/08/12117.80417.6517.55-3157,4860.00%
2021/08/11617.39317.4517.453159,9940.00%
2021/08/1086.318.2610518.0717.80-18.8160,047-0.01% 大賣/
2021/08/092818.356418.7418.80-36159,103-0.02%
2021/08/065517.14617.1117.1049159,6230.03%
2021/08/0500.00117.1017.10-1164,0350.00%
2021/08/04517.1500.0017.155168,7370.00%
2021/08/031117.1717.117.1517.15-6.1172,9170.00%
2021/08/02817.161117.2217.40-3176,5650.00%
2021/07/30817.463017.4717.25-22180,924-0.01%
2021/07/29317.50117.6017.802183,2250.00%
2021/07/282017.4400.0017.4520186,3440.01%
2021/07/271517.811717.9717.70-2192,0470.00%
2021/07/2673.117.7100.0017.6573.1195,3290.04%
2021/07/23217.60317.7717.95-1199,7320.00%
2021/07/223417.25317.2817.2031204,7760.02%
2021/07/214717.64517.2117.1542207,4160.02%
2021/07/2012.617.7711217.8017.75-99.4211,767-0.05% 大賣/
2021/07/191818.02318.2218.2015216,9200.01%
2021/07/161918.122718.1418.20-8225,3750.00%
2021/07/1512718.321718.2318.60110230,4420.05% 大買/鉅額交易
2021/07/141617.613517.3917.55-19233,161-0.01%
2021/07/1325.117.98617.7717.8019.1237,4780.01%
2021/07/122118.67518.6518.6016238,4750.01%
2021/07/096318.94518.9718.8058241,0450.02%
2021/07/082318.933119.0319.15-8246,9310.00%
2021/07/071919.382719.0519.10-8253,6730.00%
2021/07/06619.451419.4119.30-8255,8880.00%
2021/07/051419.062919.0519.20-15260,317-0.01%
2021/07/0245.119.078.219.0419.0036.9263,7920.01%
2021/07/011519.362819.2619.15-13264,5890.00%
2021/06/303219.346419.2819.05-32263,779-0.01%
2021/06/2927.219.022419.0319.003.2264,0650.00%
2021/06/2819.119.513519.5719.50-15.9262,801-0.01%
2021/06/255320.036719.9320.05-14262,518-0.01%
2021/06/245319.916119.9319.75-8262,5340.00%
2021/06/238519.455919.4419.5026261,8700.01%
2021/06/2228121.1617520.9819.90106259,6500.04% 大買/大賣/鉅額交易
2021/06/2119920.5321020.5821.15-11247,7960.00% 大買/大賣/
2021/06/1810119.4114119.4219.35-40240,662-0.02% 大買/大賣/
2021/06/173818.8825918.7919.15-221242,429-0.09% 大賣/鉅額交易
2021/06/169518.897019.1318.7025244,0890.01%
2021/06/151618.803018.9218.75-14244,208-0.01%
2021/06/113018.77818.8718.6022246,8420.01%
2021/06/1067.118.687318.6218.85-5.9249,8730.00%
2021/06/09269.119.0210719.2118.80162.1249,3810.07% 大買/大賣/鉅額交易
2021/06/0816319.5724519.6619.65-82249,774-0.03% 大買/大賣/
2021/06/07368.119.6232119.7718.8547.1246,5170.02% 大買/大賣/
2021/06/0454021.7729822.0620.50242241,6400.10% 大買/大賣/鉅額交易
2021/06/0300.0075.820.4220.50-75.8224,700-0.03%
2021/06/02118.318.844819.0118.6570.3224,7540.03% 大買/
2021/06/012917.9760.118.2818.80-31.1222,368-0.01%
2021/05/3167.117.881917.7217.5548.1224,5550.02%
2021/05/2810718.0024818.1418.10-141228,390-0.06% 大買/大賣/鉅額交易
2021/05/271616.916116.9017.15-45232,543-0.02%
2021/05/261215.431715.3715.60-5244,2320.00%
2021/05/251615.361015.3015.356252,4810.00%
2021/05/243015.463315.4915.35-3253,3770.00%
2021/05/211915.242115.3215.40-2256,4340.00%
2021/05/202015.241015.6015.1010258,3590.00%
2021/05/1934315.5326015.5915.8583257,4240.03% 大買/大賣/
2021/05/184314.627014.7415.05-27255,166-0.01%
2021/05/172814.096614.3113.70-38255,033-0.01%
2021/05/148215.337015.0715.1012255,1010.00%
2021/05/137014.9417214.6015.30-102252,687-0.04% 大賣/鉅額交易
2021/05/1210315.318415.0714.8019248,3310.01% 大買/
2021/05/1112616.9214717.1316.40-21244,657-0.01% 大買/大賣/
2021/05/106617.587917.5117.80-13241,353-0.01%
2021/05/078317.1012217.2117.25-39239,323-0.02% 大賣/
2021/05/0611518.075218.1618.2563237,0280.03% 大買/
2021/05/05115.218.8111418.4918.451.2236,4900.00% 大買/大賣/
2021/05/0422718.9827018.7918.00-43233,522-0.02% 大買/大賣/
2021/05/0321220.33131.220.3119.9080.8227,5490.04% 大買/大賣/
2021/04/2925421.619521.6521.20159223,9210.07% 大買/鉅額交易
2021/04/2811721.69164.321.8222.20-47.3219,219-0.02% 大買/大賣/
2021/04/2718620.6121620.4720.70-30213,680-0.01% 大買/大賣/
2021/04/267819.9122419.6620.10-146210,752-0.07% 大賣/鉅額交易
2021/04/2321520.8810920.4720.40106206,1210.05% 大買/大賣/鉅額交易
2021/04/22212.321.47167.121.3520.6045.2201,2970.02% 大買/大賣/
2021/04/2118620.07115.520.2620.5570.5192,6510.04% 大買/大賣/
2021/04/2010919.248819.2819.4021187,2050.01% 大買/
2021/04/1916919.0515719.3119.5512183,9610.01% 大買/大賣/
2021/04/162917.9745.318.1118.30-16.3178,687-0.01%
2021/04/1511217.849517.7217.6517176,3700.01% 大買/
2021/04/1418617.777717.6717.45109174,2450.06% 大買/鉅額交易
2021/04/1314717.9216817.8317.40-21168,451-0.01% 大買/大賣/
2021/04/126016.836016.7817.100161,4800.00%
2021/04/0912116.5612116.4316.200159,4880.00% 大買/大賣/
2021/04/082815.9523915.9216.25-211155,503-0.14% 大賣/鉅額交易
2021/04/071515.3310715.3515.30-92151,639-0.06% 大賣/
2021/04/062515.17715.1615.1518151,6280.01%
2021/04/013014.955315.1315.25-23152,626-0.02%
2021/03/312315.196115.3015.25-38151,794-0.03%
2021/03/3011615.452215.3815.2094151,9530.06% 大買/
2021/03/298615.4210615.5015.45-20152,623-0.01% 大賣/
2021/03/262614.902815.0115.05-2154,0920.00%
2021/03/252714.881314.8714.7514156,4250.01%
2021/03/243315.11315.0815.0530157,9960.02%
2021/03/2312915.363515.3615.1094157,6720.06% 大買/
2021/03/226715.657115.6115.75-4157,9360.00%
2021/03/192614.814914.8614.95-23159,418-0.01%
2021/03/1818214.7058.214.6214.60123.8158,3110.08% 大買/鉅額交易
2021/03/179814.7619114.9114.75-93156,243-0.06% 大賣/
2021/03/1613814.5210614.6314.5032152,7380.02% 大買/大賣/
2021/03/157314.251714.2714.1556148,5420.04%
2021/03/1212014.0218914.1714.15-69147,411-0.05% 大買/大賣/
2021/03/11913.851013.8714.00-1144,8140.00%
2021/03/102313.924014.1013.80-17145,471-0.01%
2021/03/092413.947513.7614.25-51145,290-0.04%
2021/03/082713.681913.8113.508143,3130.01%
2021/03/0552.513.797213.7213.65-19.5140,900-0.01%
2021/03/048514.278214.3213.903138,7760.00%
2021/03/0314914.3062.814.0014.3086.2133,6470.06% 大買/
2021/03/02319.414.2773514.5313.80-415.6128,324-0.32% 大買/大賣/鉅額交易
2021/02/2627913.7620213.7914.0077120,8880.06% 大買/大賣/
2021/02/257812.95264.512.8913.25-186.5104,947-0.18% 大賣/鉅額交易
2021/02/241212.131812.3112.05-695,735-0.01%
2021/02/2399.112.419612.5112.303.194,0570.00%
2021/02/224811.843611.8611.851289,6350.01%
2021/02/193911.5700.0011.553987,0760.04%
2021/02/181711.667711.6711.80-6087,011-0.07%
2021/02/1712711.9112511.9411.80286,1640.00% 大買/大賣/
2021/02/056011.6513111.7011.65-7184,443-0.08% 大賣/
2021/02/04111.201011.1511.25-982,176-0.01%
2021/02/034611.25211.2511.204484,1830.05%
2021/02/022311.28211.2511.252184,6090.02%
2021/02/01310.8710011.0411.30-9783,498-0.12%
2021/01/299710.94511.2511.009283,1490.11%
2021/01/283511.19116.611.2111.45-81.681,339-0.10% 大賣/
2021/01/273410.624510.8610.90-1178,818-0.01%
2021/01/26410.1400.0010.25476,7230.01%
2021/01/22410.10510.0710.20-176,4530.00%
2021/01/21510.114410.1010.10-3976,360-0.05%
2021/01/204810.1600.0010.104876,2830.06%
2021/01/19110.501110.4910.45-1075,970-0.01%
2021/01/181010.075410.3310.50-4475,889-0.06%
2021/01/159010.333810.1910.255275,2720.07%
2021/01/145110.60610.7310.604574,4950.06%
2021/01/131010.60310.6510.60774,3580.01%
2021/01/127810.60810.6810.557074,0970.09%
2021/01/111110.9200.0010.901173,2960.02%
2021/01/08411.006811.0111.05-6472,941-0.09%
2021/01/07180.110.893410.8610.80146.172,2450.20% 大買/鉅額交易
2021/01/067311.453611.3611.153771,0450.05%
2021/01/0514311.329911.2811.354470,1770.06% 大買/
2021/01/046811.714711.7311.702169,1030.03%
2020/12/3114012.168112.0812.055967,4880.09% 大買/
2020/12/3012.312.064312.1212.15-30.765,928-0.05%
2020/12/291112.181112.2212.30065,2640.00%
2020/12/283412.285312.2212.20-1963,666-0.03%
2020/12/252611.96211.9511.952461,5580.04%
2020/12/2412712.0616911.9511.90-4260,746-0.07% 大買/大賣/
2020/12/239211.622911.5611.706360,1230.10%
2020/12/22108.112.447011.9711.9038.158,0660.07% 大買/
2020/12/21567.112.42118.412.7512.95448.754,7680.82% 大買/大賣/鉅額交易
2020/12/185112.0118411.9312.15-13351,381-0.26% 大賣/鉅額交易
2020/12/1713111.747411.7211.755748,6900.12% 大買/
2020/12/164512.055611.8511.90-1147,910-0.02%
2020/12/154111.6411011.8311.70-6945,304-0.15% 大賣/
2020/12/14310.8013511.0011.00-13239,674-0.33% 大賣/鉅額交易
2020/12/1116810.663410.6310.5013438,3220.35% 大買/鉅額交易
2020/12/105510.612310.6410.603238,1490.08%
2020/12/09610.89610.7810.75038,4530.00%
2020/12/082610.491610.6710.801038,6400.03%
2020/12/071510.642110.6110.55-638,801-0.02%
2020/12/042010.831010.8310.851038,8600.03%
2020/12/038110.621810.6110.806337,5000.17%
2020/12/023010.411710.3710.251336,5490.04%
2020/12/011039.762039.869.84-10035,072-0.29% 大買/大賣/
2020/11/301659.935110.059.7811436,1270.32% 大買/鉅額交易
2020/11/27239.93119.9110.051235,8450.03%
2020/11/263710.011239.9910.00-8636,026-0.24% 大賣/
2020/11/25299.71659.619.88-3640,142-0.09%
2020/11/24159.28459.239.24-3038,849-0.08%
2020/11/23209.07169.079.09438,7790.01%
2020/11/19309.1400.009.143040,8410.07%
2020/11/1829.29739.139.22-7140,906-0.17%
2020/11/1700.00359.109.05-3540,532-0.09%
2020/11/13158.9000.008.881540,4350.04%
2020/11/12129.064109.009.01-39840,277-0.99% 大賣/鉅額交易
2020/11/11279.02119.039.101640,1120.04%
2020/11/1029.251699.259.25-16737,941-0.44% 大賣/鉅額交易
2020/11/09178.39328.448.41-1537,013-0.04%
2020/11/06328.2900.008.323236,8280.09%
2020/11/05458.6000.008.584536,2830.12%
2020/11/04108.6500.008.681036,8300.03%
2020/11/03508.6400.008.655037,3280.13%
2020/11/02108.6300.008.631037,3380.03%
2020/10/30608.77308.918.753037,2950.08%
2020/10/29388.69638.818.83-2537,005-0.07%
2020/10/28328.82308.918.81236,7590.01%
2020/10/27208.78208.908.79036,6120.00%
2020/10/2638.98408.938.90-3736,442-0.10%
2020/10/2318.801078.728.80-10636,124-0.29% 大賣/鉅額交易
2020/10/2228.65118.678.66-936,003-0.02%
2020/10/2000.00348.668.65-3435,976-0.09%
2020/10/16208.54108.618.551035,7880.03%
2020/10/1500.00308.618.60-3035,738-0.08%
2020/10/14228.53508.638.52-2835,635-0.08%
2020/10/1300.00328.568.55-3235,505-0.09%
2020/10/12808.4618.478.447935,4630.22%
2020/10/08318.4700.008.503135,4250.09%
2020/10/07108.5000.008.501035,5040.03%
2020/10/0638.51108.548.53-735,607-0.02%
2020/10/0538.40208.478.47-1735,604-0.05%
2020/09/30408.3000.008.284035,6000.11%
2020/09/29348.3500.008.313435,6340.10%
2020/09/2800.00458.278.53-4535,586-0.13%
2020/09/251058.10518.168.105435,1100.15% 大買/
2020/09/242108.09448.108.0716634,8240.48% 大買/鉅額交易
2020/09/2338.2158.218.16-234,274-0.01%
2020/09/22198.3200.008.301933,8680.06%
2020/09/21808.4700.008.468033,5860.24%
2020/09/18658.7000.008.666533,1820.20%
2020/09/17358.8358.888.823032,8460.09%
2020/09/1648.9000.008.92432,6080.01%
2020/09/15138.98219.039.00-832,275-0.02%
2020/09/141108.9929.048.9110831,9830.34% 大買/鉅額交易
2020/09/11759.22439.369.203231,2020.10%
2020/09/102359.38519.549.2318430,5110.60% 大買/鉅額交易
2020/09/091569.251739.319.48-1729,674-0.06% 大買/大賣/
2020/09/08359.26699.309.24-3428,822-0.12%
2020/09/0769.10139.199.12-728,269-0.02%
2020/09/0419.05129.008.98-1127,096-0.04%
2020/09/031119.05418.909.067026,3900.27% 大買/
2020/09/0200.002038.738.76-20325,103-0.81% 大賣/鉅額交易
2020/09/01408.75828.728.71-4225,205-0.17%
2020/08/312578.64548.918.5420325,4380.80% 大買/鉅額交易
2020/08/2868.55408.458.63-3420,165-0.17%
2020/08/2728.2400.008.36218,7870.01%
2020/08/26618.34668.588.30-518,004-0.03%
2020/08/251098.43158.658.379417,1890.55% 大買/
2020/08/2418.1300.008.29115,8670.01%
2020/08/2000.0078.158.05-715,350-0.05%
2020/08/1828.1000.008.10214,8160.01%
2020/08/1458.1900.008.08514,7400.03%
2020/08/1368.0400.008.01615,0510.04%
2020/08/1200.0058.208.18-515,461-0.03%
2020/08/1100.0048.338.24-415,419-0.03%
2020/08/1028.3900.008.39215,2250.01%
2020/08/07158.16168.188.02-114,666-0.01%
2020/08/0657.6800.007.78514,2740.04%
2020/08/0537.6700.007.63314,5110.02%
2020/08/0417.7157.727.71-414,722-0.03%
2020/07/3100.0018.007.99-114,863-0.01%
2020/07/3027.7187.707.78-615,036-0.04%
2020/07/2900.0017.787.73-115,189-0.01%
2020/07/2877.6687.657.56-115,483-0.01%
2020/07/2727.9117.927.80116,1670.01%
2020/07/2457.9977.997.98-217,149-0.01%
2020/07/2328.0600.008.01217,9390.01%
2020/07/2228.0738.098.10-118,030-0.01%
2020/07/1628.1118.178.11118,4460.01%
2020/07/1548.025.28.018.01-1.218,477-0.01%
2020/07/1458.0000.008.00518,7110.03%
2020/07/0900.00108.228.20-1019,140-0.05%
2020/07/08118.3100.008.281119,1430.06%
2020/07/0728.2800.008.37219,2770.01%
2020/07/0338.2300.008.22320,4460.01%
2020/07/0200.0018.208.19-120,6900.00%
2020/06/3018.2398.218.20-821,192-0.04%
2020/06/2928.2358.218.20-321,459-0.01%
2020/06/2418.3900.008.39121,5700.00%
2020/06/2200.0018.198.17-122,1970.00%
2020/06/1900.00208.268.25-2022,806-0.09%
2020/06/1818.301008.318.28-9923,177-0.43%
2020/06/171008.3628.348.409823,3940.42%
2020/06/1618.4128.518.48-123,7010.00%
2020/06/1200.0028.448.46-224,580-0.01%
2020/06/11138.7200.008.631324,7940.05%
2020/06/1000.0038.798.80-324,977-0.01%
2020/06/09168.8300.008.831625,3560.06%
2020/06/0898.84218.978.83-1225,500-0.05%
2020/06/05228.80138.778.77925,0390.04%
2020/06/0438.3700.008.42324,0660.01%
2020/06/0138.3100.008.33324,0820.01%
2020/05/29128.1700.008.201224,1460.05%
2020/05/28178.3900.008.341723,9940.07%
2020/05/2700.0048.368.40-424,008-0.02%
2020/05/26158.2900.008.261524,1930.06%
2020/05/25118.250.18.358.2610.924,2100.05%
2020/05/22168.2600.008.241624,1380.07%
2020/05/2158.42338.528.45-2824,179-0.12%
2020/05/20688.49348.368.333424,0310.14%
2020/05/191.28.3400.008.341.223,5880.00%
2020/05/1500.0028.118.03-222,903-0.01%
2020/05/1418.0600.008.04122,8280.00%
2020/05/1368.0900.008.07622,7760.03%
2020/05/12107.9800.008.131022,8740.04%
2020/05/1118.08107.998.06-922,661-0.04%
2020/05/0837.8300.007.81322,4020.01%
2020/05/0757.85207.787.79-1522,333-0.07%
2020/05/0617.7300.007.70122,3560.00%
2020/05/05227.9300.007.912222,4020.10%
2020/05/04357.86357.938.00022,4490.00%
2020/04/3028.22358.288.25-3322,339-0.15%
2020/04/29137.95108.088.12321,9340.01%
2020/04/2800.0027.597.59-221,105-0.01%
2020/04/2456.9800.007.03520,7950.02%
2020/04/2216.8000.006.98120,6530.00%
2020/04/2117.0400.007.00120,5490.00%
2020/04/2087.0400.007.08820,3960.04%
2020/04/1657.2000.007.18520,0020.02%
2020/04/1557.452007.407.42-19519,715-0.99% 大賣/鉅額交易
2020/04/1400.0017.247.23-119,458-0.01%
2020/04/1000.0017.207.22-119,183-0.01%
2020/04/0826.90236.747.03-2118,031-0.12%
2020/04/0600.000.26.536.49-0.217,2640.00%
2020/03/31206.6100.006.612016,6920.12%
2020/03/3016.8000.006.76116,3600.01%
2020/03/27166.9756.886.801116,1250.07%
2020/03/2617.2000.007.01115,7910.01%
2020/03/2526.976.56.967.01-4.515,437-0.03%
2020/03/2466.4400.006.38614,7890.04%
2020/03/2315.9835.636.10-214,317-0.01%
2020/03/2095.92105.915.74-113,940-0.01%
2020/03/196.65.6100.005.506.613,3720.05%
2020/03/1816.3000.006.00112,8370.01%
2020/03/171026.5000.006.4910212,3170.83% 大買/鉅額交易
2020/03/16537.0100.006.985311,9330.44%
2020/03/1317.0300.007.28111,5680.01%
2020/03/124.67.6900.007.664.610,9950.04%
2020/03/0938.0000.007.98310,3960.03%
2020/03/05108.3200.008.321010,1970.10%
2020/03/0400.00158.048.20-1510,182-0.15%
2020/03/0348.0200.008.01410,0530.04%
2020/03/020.48.0900.008.060.49,9370.00%
2020/02/2628.2800.008.2429,7610.02%
2020/02/2548.3700.008.4049,6400.04%
2020/02/2400.00108.468.40-109,581-0.10%
2020/02/21108.6100.008.63109,4610.11%
2020/02/1800.00538.398.40-539,158-0.58%
2020/02/17108.42218.338.42-119,174-0.12%
2020/02/13638.5758.568.50589,1440.63%
2020/02/1158.3100.008.2958,9800.06%
2020/02/06128.3900.008.34129,0440.13%
2020/02/0327.853007.627.93-2988,310-3.59% 大賣/鉅額交易
2020/01/3158.0600.008.0257,9110.06%
2020/01/3068.0900.008.0967,7910.08%
2020/01/2029.0000.008.9827,1820.03%
2020/01/151009.0000.009.011007,1671.40%
2020/01/1400.0019.059.05-17,188-0.01%
2020/01/1029.0000.009.0527,1840.03%
2020/01/0900.001.58.989.00-1.57,176-0.02%
2020/01/0619.0300.009.0117,2130.01%
2020/01/0219.0600.009.1217,1500.01%
2019/12/3119.0700.009.0617,1210.01%
2019/12/2500.00109.109.14-107,267-0.14%
2019/12/16509.0300.009.05507,2000.69%
2019/12/1300.0029.059.07-27,238-0.03%
2019/11/06139.0600.009.06136,6040.20%
2019/11/0400.00209.089.10-206,429-0.31%
2019/11/0129.0600.009.0726,4970.03%
2019/10/2929.0500.009.0726,6970.03%
2019/10/1400.00179.089.06-176,522-0.26%
2019/10/0989.0859.109.0636,4380.05%
2019/10/04159.0500.009.07156,4780.23%
2019/10/0329.0829.079.0706,3580.00%
2019/10/0100.0059.119.10-56,454-0.08%
2019/09/2669.0900.009.0966,4610.09%
2019/09/2529.0900.009.1026,5010.03%
2019/09/1959.2000.009.1856,6660.08%
2019/09/1859.1900.009.2456,8150.07%
2019/09/0900.00109.259.23-107,624-0.13%
2019/09/061009.2200.009.231007,7041.30%
2019/09/05159.2000.009.22157,7200.19%
2019/08/3029.1300.009.2427,8800.03%
2019/08/2999.0800.009.0997,8220.12%
2019/08/28159.1300.009.15157,6960.19%
2019/08/2739.0800.009.1837,7020.04%
2019/08/2629.0900.009.0927,6320.03%
2019/08/19109.3400.009.30107,8300.13%
2019/08/1369.1300.009.1067,4900.08%
2019/08/0819.2000.009.2317,4800.01%
2019/08/07109.2500.009.24107,5170.13%
2019/08/0529.2000.009.3327,5950.03%
2019/08/0259.2800.009.2757,6210.07%
2019/08/01229.381529.389.39-1307,861-1.65% 大賣/鉅額交易
2019/07/3139.4500.009.5637,8080.04%
2019/07/25169.5200.009.59167,7310.21%
2019/07/2419.6400.009.6017,6880.01%
2019/07/1800.0019.839.76-17,615-0.01%
2019/07/1719.8800.009.8317,5860.01%
2019/07/1500.0059.819.91-57,661-0.07%
2019/07/0500.00109.859.87-107,718-0.13%
2019/07/0259.7429.789.6937,7730.04%
2019/07/01509.7600.009.75507,7240.65%
2019/06/28129.7800.009.84127,7100.16%
2019/06/2649.9500.009.9347,6190.05%
2019/06/212710.202110.2210.3067,2210.08%
2019/06/2000.00810.1010.20-86,795-0.12%
2019/06/14519.8200.009.70516,9380.73%
2019/06/1300.0039.899.86-36,873-0.04%
2019/06/031009.6800.009.691007,2221.38%
2019/05/3119.6459.699.74-47,291-0.05%
2019/05/30269.5900.009.57267,2460.36%
2019/05/2739.67209.669.67-177,579-0.22%
2019/05/2400.00119.509.55-117,638-0.14%
2019/05/2300.0059.419.42-57,689-0.07%
2019/05/22159.4600.009.47157,8580.19%
2019/05/2000.00209.529.51-208,145-0.25%
2019/05/17109.50109.599.3508,3280.00%
2019/05/16609.49209.579.48408,5500.47%
2019/05/1500.00329.519.58-328,837-0.36%
2019/05/14309.3300.009.33309,1850.33%
2019/05/1329.29609.319.30-589,451-0.61%
2019/05/10219.26209.379.26110,1910.01%
2019/05/09159.3300.009.261510,1120.15%
2019/05/0859.5700.009.5559,8240.05%
2019/05/0659.5900.009.6259,9340.05%
2019/05/0329.7300.009.7529,9050.02%
2019/05/02259.7900.009.732510,0910.25%
2019/04/1900.00109.719.73-1010,562-0.09%
2019/04/18459.8200.009.804510,5720.43%
2019/04/1759.9500.009.95510,5430.05%
2019/04/16759.9900.009.987510,7830.70%
2019/04/1559.9100.0010.00510,9200.05%
2019/04/12109.9100.009.891010,9030.09%
2019/04/0959.8900.009.93510,9520.05%
2019/04/0800.00109.919.93-1010,995-0.09%
2019/04/0300.001.39.799.91-1.310,946-0.01%
2019/04/0200.0059.799.76-510,957-0.05%
2019/04/0119.8000.009.79110,9060.01%
2019/03/2700.0069.869.86-611,098-0.05%
2019/03/2600.00109.859.92-1011,526-0.09%
2019/03/2539.7800.009.89311,7860.03%
2019/03/2200.00109.899.87-1012,091-0.08%
2019/03/21109.7000.009.851012,0850.08%
2019/03/2049.6100.009.62411,9900.03%
2019/03/1979.7300.009.70711,8450.06%
2019/03/1539.7700.009.75311,9800.03%
2019/03/1419.8000.009.81111,9780.01%
2019/03/1319.9400.009.93112,1030.01%
2019/03/061010.0000.0010.051013,7570.07%
2019/03/0400.001010.2510.15-1014,868-0.07%
2019/02/2711010.1700.0010.1511014,9770.73% 大買/鉅額交易
2019/02/2500.00510.1410.15-514,741-0.03%
2019/02/2200.00210.1010.10-214,733-0.01%
2019/02/211010.00310.0710.10714,7250.05%
2019/02/1810.110.1500.0010.0010.114,5610.07%
2019/02/1510.310.1500.0010.1010.314,6720.07%
2019/02/141210.16210.2010.151014,5140.07%
2019/02/13410.2300.0010.20414,4580.03%
2019/02/121110.101110.1410.20014,1710.00%
2019/02/118.210.1529.9310.206.214,0900.04%
2019/01/28110.5000.0010.45113,6540.01%
2019/01/2500.00310.7010.70-313,670-0.02%
2019/01/2400.00510.6010.70-513,666-0.04%
2019/01/2300.00110.6010.50-113,654-0.01%
2019/01/22410.65110.7010.65313,4720.02%
2019/01/2100.00110.9010.90-113,301-0.01%
2019/01/16010.9500.0011.00013,3830.00%
2019/01/155.310.8600.0011.105.313,3490.04%
2019/01/1100.00210.9510.70-213,297-0.02%
2019/01/10111.0000.0010.95113,1860.01%
2019/01/09111.10311.2011.15-213,101-0.02%
2019/01/0800.00211.2011.20-213,103-0.02%
2019/01/0400.00110.8510.80-112,909-0.01%
2018/12/2700.00910.8710.90-913,638-0.07%
2018/12/2600.00110.9010.90-113,722-0.01%
2018/12/2500.002110.9610.90-2114,034-0.15%
2018/12/24311.0700.0011.05314,0310.02%
2018/12/22111.0500.0011.05114,0580.01%
2018/12/2100.00111.0011.05-114,216-0.01%
2018/12/20211.10611.1511.05-414,075-0.03%
2018/12/19611.2500.0011.15614,0640.04%
2018/12/18010.851410.9010.95-1413,680-0.10%
2018/12/171.311.03111.0011.000.313,4810.00%
2018/12/12210.50110.5510.55113,0510.01%
2018/12/1100.001210.4010.45-1212,986-0.09%
2018/12/102010.5500.0010.502012,8690.16%
2018/12/062110.4000.0010.502112,7200.17%
2018/12/05110.65610.7510.75-512,548-0.04%
2018/12/04310.80410.8310.75-112,578-0.01%
2018/12/0300.00210.8810.90-212,371-0.02%
2018/11/30111.05311.0511.00-212,075-0.02%
2018/11/2900.0015611.2011.20-15611,831-1.32% 大賣/鉅額交易
2018/11/287410.7616610.8110.95-9211,219-0.82% 大賣/
2018/11/2300.00210.1010.05-29,930-0.02%
2018/11/22210.2000.0010.1529,9740.02%
2018/11/2100.001010.2010.25-1010,058-0.10%
2018/11/1900.00110.3510.30-19,972-0.01%
2018/11/16010.2000.0010.20010,0030.00%
2018/11/150.310.2000.0010.250.310,0740.00%
2018/11/145310.1010010.2010.20-4710,047-0.47%
2018/11/13199.9500.009.95199,7930.19%
2018/11/12109.9500.009.94109,7890.10%
2018/11/0929.6300.009.6529,5970.02%
2018/11/0700.00129.669.65-129,524-0.13%
2018/11/0600.00109.629.60-109,858-0.10%
2018/10/3100.0019.159.16-110,111-0.01%
2018/10/2600.0059.009.04-510,199-0.05%
2018/10/160.39.0400.009.040.310,1340.00%
2018/10/1229.0800.009.07210,1560.02%
2018/10/1129.0000.008.98210,1390.02%
2018/10/0929.3200.009.4029,8500.02%
2018/10/0400.0059.329.28-59,593-0.05%
2018/10/0359.5200.009.4559,5130.05%
2018/09/1900.00109.309.27-109,282-0.11%
2018/09/170.39.2200.009.210.39,4590.00%
2018/09/05109.4700.009.40109,4630.11%
2018/09/0300.0069.359.34-69,362-0.06%
2018/08/3129.3200.009.4129,4600.02%
2018/08/2339.5000.009.4139,2670.03%
2018/08/2229.4300.009.4429,2720.02%
2018/08/151.39.1900.009.151.39,0190.01%
2018/08/13239.2200.009.22238,8200.26%
2018/08/1059.4000.009.4058,4170.06%
2018/08/070.19.7000.009.780.17,9170.00%
2018/07/3019.8300.009.7917,9030.01%
2018/07/2700.00109.909.90-107,878-0.13%
2018/07/2000.001009.839.84-1008,107-1.23%
2018/07/1829.6200.009.6028,0420.02%
2018/07/1709.5200.009.5208,0020.00%
2018/07/162.39.5100.009.502.37,9370.03%
2018/07/102.29.4100.009.412.27,8100.03%
2018/07/031009.3600.009.301007,9651.26%
2018/06/2829.46109.469.43-87,754-0.10%
2018/06/271019.6500.009.561017,6291.32% 大買/鉅額交易
2018/06/2629.7200.009.6727,5370.03%
2018/06/2139.870.69.959.952.47,4610.03%
2018/06/1400.00510.1010.00-57,600-0.07%
2018/06/05510.1000.0010.1557,6650.07%
2018/05/28310.203010.1010.20-277,856-0.34%
2018/05/2410010.0000.0010.001007,8771.27%
2018/05/151010.1000.0010.05108,3310.12%
2018/05/10110.2000.0010.2018,6010.01%
2018/04/30310.75310.8010.8508,9790.00%
2018/04/23210.3800.0010.3029,1540.02%
2018/04/2000.00110.4510.50-19,166-0.01%
2018/04/19210.5000.0010.5029,2200.02%
2018/04/18210.4500.0010.4529,3500.02%
2018/04/111010.6500.0010.501010,4310.10%
2018/04/0900.00210.7510.75-210,841-0.02%
2018/04/03210.5500.0010.55211,1820.02%
2018/03/281210.70210.7510.701011,5050.09%
2018/03/27210.7000.0010.75211,5350.02%
2018/03/26210.5500.0010.60211,5320.02%
2018/03/13511.2000.0011.25511,7460.04%
2018/03/09211.1500.0011.10212,0310.02%
2018/03/06111.1000.0011.10113,0470.01%
2018/03/051011.1000.0011.051013,3720.07%
2018/03/021511.2500.0011.251513,3610.11%
2018/02/2600.002611.5511.65-2613,439-0.19%
2018/02/22411.3000.0011.30413,5770.03%
2018/02/05511.9000.0011.90514,2420.04%
2018/02/02512.1500.0012.15514,4100.03%
2018/01/31212.1000.0012.10214,8090.01%
2018/01/2900.00712.1512.10-715,504-0.05%
2018/01/241012.4000.0012.501015,4800.06%
2018/01/2300.00112.4012.35-115,450-0.01%
2018/01/22112.1500.0012.25115,4760.01%
2018/01/1200.00312.7512.75-316,886-0.02%
2018/01/1100.001012.7512.70-1016,851-0.06%
2018/01/1000.00512.5512.55-516,719-0.03%
2018/01/0900.0020.212.6012.60-20.216,725-0.12%
2018/01/0500.00412.4512.50-416,723-0.02%
2018/01/0400.0012.512.3212.40-12.516,904-0.07%
2018/01/02511.95112.0512.00416,7740.02%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－1天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－2天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－12天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章