順達 (3211)-元富-三重券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	95.50	1	94.40	94.30	-0.9	1,743	-0.05%
2024/05/24	0	93.00	0	0.00	93.00	0	1,763	0.00%
2024/05/20	1	94.00	0	0.00	93.70	1	1,781	0.06%
2024/05/17	1	94.40	0	0.00	94.40	1	1,781	0.06%
2024/05/16	0	0.00	0.1	93.60	92.80	-0.1	1,776	-0.01%
2024/05/10	0.1	92.70	0	0.00	92.70	0.1	1,783	0.01%
2024/05/09	0	0.00	1	93.00	92.80	-1	1,783	-0.06%
2024/05/08	1.1	94.10	0	0.00	94.00	1.1	1,778	0.06%
2024/05/07	0	0.00	0	94.60	94.80	0	1,786	0.00%
2024/05/03	1.1	95.90	0	0.00	95.30	1.1	1,764	0.06%
2024/05/02	1	97.70	0	0.00	96.90	1	1,793	0.06%
2024/04/30	4	96.48	3	97.90	97.20	1	1,776	0.06%
2024/04/29	1	93.10	2	93.00	93.20	-1	1,663	-0.06%
2024/04/26	0	0.00	2	89.75	90.20	-2	1,621	-0.12%
2024/04/25	0.1	88.00	0.1	88.30	89.00	0.1	1,606	0.00%
2024/04/19	0.1	87.50	0	0.00	87.30	0.1	1,608	0.00%
2024/04/18	1	88.10	0	0.00	88.30	1	1,600	0.06%
2024/04/15	0	0.00	0.4	87.10	86.80	-0.4	1,604	-0.02%
2024/04/11	0.1	87.00	0.2	87.15	87.00	-0.1	1,606	-0.01%
2024/04/10	5.1	91.78	2	91.90	91.80	3.1	1,560	0.20%
2024/04/09	1.2	91.58	0	0.00	92.00	1.2	1,527	0.08%
2024/04/08	0.2	93.00	0	0.00	92.70	0.2	1,499	0.01%
2024/04/03	0	0.00	1	94.00	94.00	-1	1,475	-0.07%
2024/03/29	0	94.30	0	0.00	94.40	0	1,554	0.00%
2024/03/28	0	0.00	1	94.40	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	1	93.50	94.30	-1	1,618	-0.06%
2024/03/26	0	92.32	3.1	91.22	92.60	-3	1,606	-0.19%
2024/03/22	0	0.00	0	93.00	92.80	0	1,725	0.00%
2024/03/20	5	92.54	0	0.00	92.20	5	1,851	0.27%
2024/03/18	0	0.00	2	90.60	91.50	-2	1,997	-0.10%
2024/03/15	2	90.60	0	0.00	90.80	2	1,997	0.10%
2024/03/14	1	90.00	0	0.00	89.90	1	2,027	0.05%
2024/03/12	0	0.00	1	90.10	89.40	-1	1,950	-0.05%
2024/03/11	0	0.00	0.1	88.00	88.00	-0.1	1,912	0.00%
2024/03/08	3.1	87.06	0.2	87.50	87.80	2.9	1,884	0.15%
2024/03/07	0.2	88.08	0	0.00	88.30	0.2	1,781	0.01%
2024/03/06	1.2	85.05	0	0.00	84.90	1.2	1,677	0.07%
2024/02/23	1	83.20	0	0.00	83.10	1	1,532	0.07%
2024/01/30	0	0.00	7	83.80	84.10	-7	1,416	-0.49%
2024/01/26	0	85.90	0	0.00	85.60	0	1,395	0.00%
2024/01/25	0	88.00	0	0.00	87.40	0	1,380	0.00%
2024/01/24	0	0.00	0	85.70	85.00	0	1,330	0.00%
2024/01/02	1	88.90	0	0.00	88.80	1	1,162	0.09%
2023/12/28	0	0.00	1	91.20	90.00	-1	1,130	-0.09%
2023/12/27	0	90.10	1	91.00	90.50	-1	1,114	-0.09%
2023/12/26	0	0.00	5	88.30	88.90	-5	1,072	-0.47%
2023/12/25	4	89.60	0	0.00	89.10	4	1,001	0.40%
2023/12/22	0	0.00	1	99.30	98.90	-1	904	-0.11%
2023/12/21	0	0.00	2	98.70	98.00	-2	879	-0.23%
2023/12/20	5	100.00	2	98.65	99.80	3	850	0.35%
2023/12/19	2	97.15	2	98.50	96.40	0	715	0.00%
2023/12/18	2	96.75	2	97.70	98.00	0	670	0.00%
2023/12/15	1	95.03	1.8	96.39	96.60	-0.8	600	-0.13%
2023/12/14	0.3	91.50	3	91.97	96.50	-2.8	495	-0.56%
2023/12/13	1.4	87.84	0	0.00	88.60	1.4	318	0.44%
2023/12/11	2.2	87.20	3.2	86.43	87.50	-1.1	248	-0.42%
2023/12/08	2	81.65	0	0.00	81.70	2	183	1.09%
2023/11/16	0	0.00	0.1	80.19	80.00	-0.1	167	-0.06%
2023/11/07	0	0.00	5	79.20	79.00	-5	167	-2.98%
2023/10/12	0	79.90	0	0.00	79.70	0	220	0.01%
2023/10/05	1	80.70	0	0.00	80.70	1	223	0.45%
2023/09/22	0.1	80.78	0	0.00	81.00	0.1	245	0.06%
2023/09/21	0.1	80.90	0	0.00	81.00	0.1	246	0.03%
2023/09/20	0	0.00	0	82.00	81.20	0	245	0.00%
2023/09/11	0	81.00	0	0.00	80.80	0	242	0.01%
2023/08/25	1	79.60	0.3	79.70	79.50	0.7	288	0.24%
2023/08/23	0	79.40	0	0.00	79.30	0	292	0.00%
2023/08/22	0	0.00	1	79.10	79.00	-1	294	-0.34%
2023/08/17	0	0.00	20	79.80	79.90	-20	297	-6.72%
2023/08/10	0.3	80.90	0	0.00	80.80	0.3	298	0.10%
2023/07/31	7	80.80	0	0.00	80.40	7	290	2.41%
2023/07/28	0	0.00	2	80.05	80.10	-2	286	-0.70%
2023/07/06	0	0.00	2	80.00	79.80	-2	281	-0.71%
2023/06/19	1	79.40	0	0.00	79.00	1	415	0.24%
2023/06/13	0	79.90	0	0.00	80.40	0	424	0.00%
2023/05/31	1	79.20	0	0.00	78.60	1	460	0.22%
2023/05/15	0	76.40	0	0.00	75.60	0	457	0.00%
2023/05/09	0	0.00	0	77.45	76.90	0	457	0.00%
2023/04/26	0	75.50	0	0.00	75.20	0	469	0.00%
2023/04/25	1	75.50	0	0.00	75.20	1	469	0.21%
2023/04/12	1	77.80	0	0.00	77.80	1	442	0.23%
2023/04/11	0	0.00	1.1	77.60	78.10	-1.1	436	-0.24%
2023/04/10	0	0.00	0	78.00	76.90	0	427	0.00%
2023/04/07	0	0.00	0.1	77.80	77.00	-0.1	414	-0.01%
2023/04/06	0.1	82.53	0	83.30	82.20	0.1	367	0.01%
2023/03/31	1.1	82.55	0	0.00	82.70	1.1	338	0.32%
2023/03/30	0	82.50	0	0.00	83.00	0	323	0.00%
2023/03/29	0	82.10	0	0.00	81.90	0	310	0.01%
2023/03/24	0	82.60	0	0.00	82.20	0	292	0.01%
2023/03/14	1	82.30	0	0.00	82.50	1	245	0.41%
2023/03/13	1	81.80	0	0.00	82.00	1	239	0.42%
2023/03/06	0	80.10	0	0.00	80.50	0	176	0.01%
2023/03/01	0	81.70	0	0.00	80.70	0	173	0.00%
2023/02/20	1	79.00	0	0.00	79.00	1	155	0.64%
2023/02/09	20	79.30	0	0.00	79.10	20	164	12.13%
2023/02/02	0	0.00	0	77.40	77.50	0	149	0.00%
2023/01/11	1	75.00	2	75.50	75.80	-1	133	-0.75%
2023/01/09	1	74.40	0	0.00	74.40	1	130	0.77%
2023/01/05	0	0.00	1	73.50	73.40	-1	131	-0.76%
2022/11/16	0	0.00	2	72.30	72.10	-2	149	-1.34%
2022/11/08	0	72.70	1	72.60	72.20	-1	149	-0.67%
2022/10/12	1	69.80	0	0.00	70.40	1	182	0.55%
2022/09/20	0	0.00	1	75.00	75.00	-1	221	-0.45%
2022/09/15	0	0.00	1	76.50	76.50	-1	229	-0.44%
2022/08/08	0	0.00	0	72.90	73.40	0	276	0.00%
2022/08/02	0.1	73.20	0	0.00	73.10	0.1	303	0.03%
2022/08/01	0	0.00	5	73.70	74.50	-5	315	-1.59%
2022/07/20	0	0.00	0	72.80	72.40	0	371	0.00%
2022/07/14	0	68.00	0	0.00	68.10	0	384	0.00%
2022/07/12	1	66.90	0	0.00	65.90	1	394	0.25%
2022/07/07	0	0.00	0	66.20	66.70	0	422	0.00%
2022/07/06	0	0.00	1	66.00	65.30	-1	431	-0.23%
2022/06/22	0	0.00	0	75.20	74.70	0	817	0.00%
2022/06/21	0	0.00	10	75.74	76.80	-10	834	-1.20%
2022/06/10	10	79.90	0	0.00	80.20	10	1,047	0.96%
2022/06/09	1	79.70	0	0.00	79.50	1	1,084	0.09%
2022/06/07	0	0.00	2	80.00	79.20	-2	1,403	-0.14%
2022/05/25	0	0.00	1	77.50	77.40	-1	1,457	-0.07%
2022/05/18	0	0.00	0	78.90	79.00	0	1,471	0.00%
2022/05/09	0.1	77.90	0	78.00	77.50	0.1	1,463	0.01%
2022/05/06	0.1	79.00	0	79.10	80.20	0.1	1,455	0.01%
2022/04/26	1	82.30	1	84.00	82.30	0	1,505	0.00%
2022/04/25	1	83.70	0	0.00	83.80	1	1,510	0.07%
2022/04/21	0	0.00	1	87.30	87.60	-1	1,558	-0.06%
2022/04/18	1	87.30	0	0.00	87.60	1	1,578	0.06%
2022/04/15	1	87.20	0	0.00	87.30	1	1,574	0.06%
2022/04/11	1	88.50	0	0.00	88.50	1	1,545	0.06%
2022/04/08	2	92.30	1	93.90	92.00	1	1,521	0.07%
2022/04/07	2	94.15	0	0.00	94.00	2	1,508	0.13%
2022/04/06	1	96.49	5	95.90	96.20	-4	1,481	-0.27%
2022/04/01	3	112.83	0	0.00	113.00	3	1,391	0.22%
2022/03/30	1.1	112.55	0.1	113.50	112.50	1.1	1,280	0.08%
2022/03/29	2	114.00	0	0.00	113.50	2	1,237	0.16%
2022/03/25	4	114.88	0	0.00	114.50	4	1,192	0.34%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	1	116.50	0	0.00	116.50	1	1,089	0.09%
2022/03/16	0	0.00	2	114.50	115.00	-2	1,066	-0.19%
2022/03/15	1	118.00	0	0.00	118.00	1	1,019	0.10%
2022/03/14	5.1	120.51	2	120.00	121.00	3.1	967	0.32%
2022/03/10	5.1	119.80	2	120.50	119.50	3.1	871	0.36%
2022/03/02	0	101.00	0	0.00	101.00	0	670	0.00%
2022/02/25	1	99.60	1	99.80	99.60	0	694	0.00%
2022/02/18	0	0.00	3	102.00	102.00	-3	694	-0.43%
2022/02/16	0	0.00	3	101.50	101.00	-3	692	-0.43%
2022/02/14	3	100.00	0	0.00	100.00	3	689	0.44%
2022/02/09	1	103.50	0	0.00	103.00	1	688	0.15%
2022/02/08	0	0.00	1	103.50	103.50	-1	687	-0.15%
2022/02/07	3	101.67	2	102.50	102.00	1	683	0.15%
2022/01/26	3	100.50	3	101.67	101.50	0	679	0.00%
2022/01/25	0	0.00	2	104.00	103.00	-2	634	-0.32%
2022/01/24	2	102.50	0	0.00	103.50	2	648	0.31%
2022/01/21	1	105.50	4	104.50	104.00	-3	702	-0.43%
2022/01/20	1	106.50	0	0.00	106.50	1	701	0.14%
2022/01/19	0	0.00	0	107.00	107.50	0	707	0.00%
2022/01/17	2	108.00	0	0.00	108.50	2	693	0.29%
2022/01/07	0	0.00	3	101.50	101.50	-3	622	-0.48%
2022/01/03	3	102.67	0	0.00	102.50	3	624	0.48%
2021/12/27	0	0.00	1	101.00	101.00	-1	618	-0.16%
2021/12/16	0	0.00	1	99.50	99.40	-1	607	-0.16%
2021/12/07	0	0.00	0.4	101.00	101.00	-0.4	598	-0.06%
2021/12/06	0	0.00	5	102.50	100.50	-5	599	-0.83%
2021/12/02	3	100.20	0	0.00	99.60	3	594	0.50%
2021/12/01	2	102.00	0	0.00	101.50	2	600	0.33%
2021/11/10	1	93.50	0	0.00	93.60	1	581	0.17%
2021/11/01	0	0.00	1	98.00	97.80	-1	597	-0.17%
2021/10/29	0	0.00	3	95.60	96.00	-3	584	-0.51%
2021/10/26	2	94.35	0	0.00	94.30	2	527	0.38%
2021/10/25	1	93.30	0	0.00	94.50	1	525	0.19%
2021/10/20	0	0.00	1	94.30	94.50	-1	538	-0.19%
2021/10/13	0	94.00	0	0.00	91.90	0	574	0.00%
2021/10/05	1	92.70	0	0.00	92.50	1	732	0.14%
2021/09/27	0	0.00	1	97.70	97.50	-1	923	-0.11%
2021/09/22	0	0.00	2	94.00	94.10	-2	972	-0.21%
2021/09/13	1	95.70	1	96.40	96.90	0	1,188	0.00%
2021/09/03	0	0.00	2	96.10	96.00	-2	1,184	-0.17%
2021/09/02	1	97.20	0	0.00	97.00	1	1,177	0.08%
2021/08/27	1	93.30	0	0.00	93.00	1	1,174	0.09%
2021/08/24	0	0.00	0	91.20	90.80	0	1,182	0.00%
2021/08/18	1	93.00	0	0.00	92.60	1	1,212	0.08%
2021/08/13	0	0.00	1	97.60	97.30	-1	1,178	-0.08%
2021/08/05	0	0.00	4	100.50	101.00	-4	1,244	-0.32%
2021/08/03	0	0.00	2	101.00	101.50	-2	1,295	-0.15%
2021/08/02	2	99.90	0	0.00	100.50	2	1,303	0.15%
2021/07/29	2	101.50	0	0.00	102.00	2	1,337	0.15%
2021/07/28	2	99.70	8	101.50	103.00	-6	1,349	-0.44%
2021/07/27	5	102.90	3	104.00	102.00	2	1,386	0.14%
2021/07/26	0	0.00	4	103.50	104.00	-4	1,408	-0.28%
2021/07/23	1	102.50	0	0.00	102.50	1	1,414	0.07%
2021/07/22	1	102.50	2	103.75	103.50	-1	1,425	-0.07%
2021/07/21	4	103.13	1	105.50	102.50	3	1,433	0.21%
2021/07/20	2	104.25	6	105.00	104.00	-4	1,425	-0.28%
2021/07/19	1	105.50	1	106.50	106.00	0	1,423	0.00%
2021/07/16	1	108.00	1	107.50	107.50	0	1,434	0.00%
2021/07/15	4	115.63	2	116.00	116.50	2	1,400	0.14%
2021/07/14	2	114.50	2	114.50	114.50	0	1,363	0.00%
2021/07/13	1	115.50	2	116.75	115.50	-1	1,347	-0.07%
2021/07/12	14	117.00	0	0.00	116.00	14	1,325	1.06%
2021/07/09	0	0.00	2	116.50	117.00	-2	1,319	-0.15%
2021/07/08	2	115.50	0	0.00	115.50	2	1,328	0.15%
2021/07/07	3	115.17	1	115.00	115.50	2	1,341	0.15%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,361	-0.07%
2021/07/02	0	0.00	4	113.13	115.50	-4	1,322	-0.30%
2021/07/01	4	109.88	1	110.00	110.00	3	1,269	0.24%
2021/06/30	1	110.00	4	111.38	111.50	-3	1,283	-0.23%
2021/06/29	4	110.25	1	113.00	109.00	3	1,302	0.23%
2021/06/28	3	112.00	1	111.50	111.50	2	1,298	0.15%
2021/06/25	3	113.83	6	113.00	112.50	-3	1,299	-0.23%
2021/06/24	5	111.80	6	110.58	114.50	-1	1,260	-0.08%
2021/06/23	3	104.67	1	105.50	104.50	2	1,151	0.17%
2021/06/22	0	0.00	0	105.75	105.00	0	1,174	0.00%
2021/06/18	0	0.00	3	108.00	108.00	-3	1,259	-0.24%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/15	1	106.00	0	0.00	106.00	1	1,678	0.06%
2021/06/11	0	0.00	2	105.00	106.00	-2	1,785	-0.11%
2021/06/10	2	105.00	0	0.00	105.00	2	1,822	0.11%
2021/06/07	1	105.00	0	0.00	105.00	1	2,057	0.05%
2021/06/03	1	108.00	1	107.50	108.00	0	2,225	0.00%
2021/05/31	1	109.00	2	108.75	109.00	-1	2,270	-0.04%
2021/05/28	1	109.00	1	109.50	109.00	0	2,291	0.00%
2021/05/27	3	109.00	2	110.75	108.00	1	2,312	0.04%
2021/05/26	1	110.50	1	110.50	110.50	0	2,316	0.00%
2021/05/25	2	109.00	1	109.50	109.50	1	2,323	0.04%
2021/05/24	1	105.00	1	106.00	108.00	0	2,344	0.00%
2021/05/21	0	0.00	6	106.08	106.50	-6	2,358	-0.25%
2021/05/20	2	104.00	2	105.00	104.00	0	2,410	0.00%
2021/05/19	1	105.50	1	106.50	105.50	0	2,447	0.00%
2021/05/18	1	104.00	2	105.75	107.00	-1	2,487	-0.04%
2021/05/17	3	102.50	3	102.17	101.50	0	2,515	0.00%
2021/05/14	0	0.00	5	108.10	106.00	-5	2,522	-0.20%
2021/05/13	5	103.30	3	104.17	104.00	2	2,536	0.08%
2021/05/12	6	102.83	4	105.38	101.00	2	2,534	0.08%
2021/05/11	1	106.00	0	0.00	106.00	1	2,505	0.04%
2021/05/10	3	110.50	0	0.00	110.00	3	2,493	0.12%
2021/05/07	0	0.00	3	111.50	113.00	-3	2,522	-0.12%
2021/05/06	4	110.38	0	0.00	109.00	4	2,553	0.16%
2021/05/05	0	0.00	1	114.49	113.00	-1	2,531	-0.04%
2021/05/04	1	111.00	1	111.50	111.50	0	2,532	0.00%
2021/05/03	1	115.50	0	0.00	113.00	1	2,490	0.04%
2021/04/29	1	118.00	2	118.50	118.00	-1	2,468	-0.04%
2021/04/28	1	118.50	0	0.00	119.00	1	2,469	0.04%
2021/04/27	0	0.00	2	122.00	119.00	-2	2,474	-0.08%
2021/04/26	0	0.00	2	120.50	121.50	-2	2,479	-0.08%
2021/04/23	3	118.83	0	0.00	119.00	3	2,506	0.12%
2021/04/22	0	0.00	3	120.50	119.00	-3	2,510	-0.12%
2021/04/21	2	119.50	2	120.00	119.50	0	2,498	0.00%
2021/04/20	1	120.00	1	121.50	120.50	0	2,499	0.00%
2021/04/19	1	120.50	0	122.50	120.50	1	2,511	0.04%
2021/04/16	1	121.00	2	121.75	121.50	-1	2,524	-0.04%
2021/04/15	2	119.50	1	121.00	120.00	1	2,547	0.04%
2021/04/14	2	118.25	6	119.92	121.00	-4	2,616	-0.15%
2021/04/13	4	120.88	1.4	122.18	120.00	2.6	2,613	0.10%
2021/04/12	2	122.50	1	121.50	121.50	1	2,599	0.04%
2021/04/09	3	124.17	1	125.50	124.00	2	2,588	0.08%
2021/04/08	1	128.00	2	127.75	127.50	-1	2,561	-0.04%
2021/04/07	1	127.00	1	126.50	126.50	0	2,539	0.00%
2021/04/01	0	0.00	3	125.33	126.00	-3	2,492	-0.12%
2021/03/30	1	122.00	2	123.00	123.50	-1	2,444	-0.04%
2021/03/29	0	0.00	1	124.00	123.00	-1	2,431	-0.04%
2021/03/26	0	0.00	1	122.50	123.00	-1	2,412	-0.04%
2021/03/25	5	121.90	1	122.00	121.00	4	2,402	0.17%
2021/03/24	0	0.00	6	123.17	124.00	-6	2,374	-0.25%
2021/03/23	7	123.64	8	127.00	122.50	-1	2,350	-0.04%
2021/03/22	73	136.43	64.1	129.95	127.50	8.9	2,282	0.39%
2021/03/19	6	130.83	4	130.88	132.50	2	2,123	0.09%
2021/03/18	5	124.80	2	124.25	127.50	3	1,976	0.15%
2021/03/17	7	123.36	3	120.67	121.50	4	1,878	0.21%
2021/03/16	5	118.60	1	120.00	119.00	4	1,784	0.22%
2021/03/15	1	118.00	7	118.93	120.00	-6	1,774	-0.34%
2021/03/12	7	121.57	5	119.10	122.00	2	1,786	0.11%
2021/03/11	0	0.00	3	113.67	114.00	-3	1,662	-0.18%
2021/03/10	6	113.00	2	114.75	112.00	4	1,635	0.24%
2021/03/08	0	108.50	0	0.00	107.00	0	1,465	0.00%
2021/03/05	2	105.50	2	106.50	106.00	0	1,459	0.00%
2021/03/04	0	108.00	1	107.00	107.50	-1	1,467	-0.07%
2021/03/03	3	104.33	2	104.25	105.00	1	1,469	0.07%
2021/02/25	2	106.50	2	106.25	108.00	0	1,490	0.00%
2021/02/23	0	0.00	3	105.00	106.00	-3	1,456	-0.21%
2021/02/22	1	105.00	0	0.00	107.00	1	1,440	0.07%
2021/02/19	0	0.00	1	103.00	107.50	-1	1,385	-0.07%
2021/02/18	0	0.00	2	100.75	102.00	-2	1,343	-0.15%
2021/02/05	0	94.10	1	94.00	93.90	-1	1,256	-0.08%
2021/02/04	0	0.00	1	93.00	93.40	-1	1,227	-0.08%
2021/02/02	0	0.00	1	89.30	89.50	-1	1,172	-0.09%
2021/01/29	2	90.50	2	91.00	89.90	0	1,160	0.00%
2021/01/27	0	90.20	0	0.00	90.20	0	1,075	0.00%
2021/01/26	1	89.30	0	0.00	89.50	1	1,063	0.09%
2021/01/25	0	88.60	0	0.00	88.30	0	1,048	0.00%
2021/01/20	0	0.00	2	88.10	87.90	-2	1,040	-0.19%
2021/01/19	0	90.00	1	89.70	89.90	-1	1,019	-0.10%
2021/01/18	3	90.10	0	0.00	90.10	3	1,003	0.30%
2021/01/14	0	0.00	0	89.10	88.00	0	948	0.00%
2021/01/12	2	87.45	0	0.00	86.70	2	929	0.22%
2021/01/11	0	0.00	0	88.50	89.00	0	904	0.00%
2021/01/08	0	0.00	1	88.50	88.70	-1	886	-0.11%
2021/01/07	0	0.00	4	88.38	90.20	-4	854	-0.47%
2021/01/06	0	87.20	0	0.00	86.00	0	778	0.00%
2021/01/04	3	85.30	4	85.68	85.90	-1	743	-0.13%
2020/12/31	0	0.00	10	84.30	84.40	-10	722	-1.38%
2020/12/30	1	84.20	0	0.00	84.30	1	721	0.14%
2020/12/24	0	86.50	0	0.00	84.50	0	720	0.00%
2020/12/15	0	0.00	1	84.30	84.70	-1	733	-0.14%
2020/12/09	0	0.00	3	85.70	85.70	-3	702	-0.43%
2020/12/08	1	86.50	4	86.98	87.00	-3	677	-0.44%
2020/12/07	0	0.00	2	84.05	84.80	-2	617	-0.32%
2020/12/04	1	82.50	0	0.00	82.80	1	589	0.17%
2020/12/03	0	0.00	0	83.90	82.60	0	597	0.00%
2020/12/02	11	83.05	0	0.00	83.30	11	623	1.76%
2020/11/27	1	84.40	9	84.50	84.70	-8	640	-1.25%
2020/11/26	0	0.00	30	83.27	83.60	-30	614	-4.88%
2020/11/25	0	0.00	1	83.90	83.50	-1	601	-0.17%
2020/11/24	0	0.00	2	82.05	83.00	-2	560	-0.36%
2020/11/23	1	79.90	0	0.00	79.90	1	518	0.19%
2020/11/18	1	79.80	0	0.00	79.70	1	521	0.19%
2020/11/16	0.1	80.20	0	0.00	80.00	0.1	559	0.02%
2020/11/05	10	79.08	0	0.00	79.60	10	610	1.64%
2020/10/29	1	79.30	0	0.00	79.20	1	740	0.14%
2020/10/28	0	0.00	3	79.93	79.60	-3	782	-0.38%
2020/10/22	2	78.50	0	0.00	78.80	2	989	0.20%
2020/10/21	1	79.00	0	0.00	78.70	1	1,009	0.10%
2020/10/16	0.1	79.00	0	0.00	79.00	0.1	1,070	0.01%
2020/10/15	1	79.50	20	79.39	79.30	-19	1,072	-1.77%
2020/10/13	20	79.52	0	0.00	79.30	20	1,094	1.83%
2020/10/08	0	0.00	1	80.50	80.30	-1	1,109	-0.09%
2020/09/28	0	0.00	2	80.00	80.40	-2	1,183	-0.17%
2020/09/24	0.1	79.80	6	79.50	79.80	-5.9	1,195	-0.49%
2020/09/17	0	0.00	1	83.00	82.90	-1	1,340	-0.07%
2020/09/10	10	82.20	70	82.20	82.10	-60	1,379	-4.35%
2020/09/08	0	0.00	80	82.02	82.00	-80	1,410	-5.67%
2020/09/07	2	82.10	0	0.00	82.20	2	1,427	0.14%
2020/09/04	0	0.00	1	82.40	82.50	-1	1,417	-0.07%
2020/09/03	18	82.91	0	0.00	83.00	18	1,418	1.27%
2020/09/02	0	0.00	4	82.75	83.00	-4	1,414	-0.28%
2020/08/31	0	0.00	8	81.00	81.00	-8	1,429	-0.56%
2020/08/28	8	80.60	1	80.60	80.70	7	1,436	0.49%
2020/08/26	1	81.00	0	0.00	80.80	1	1,465	0.07%
2020/08/24	0	0.00	39	80.43	80.60	-39	1,490	-2.62%
2020/08/21	1	79.70	1	79.60	79.60	0	1,519	0.00%
2020/08/20	1	79.00	0	0.00	78.90	1	1,535	0.07%
2020/08/18	1	81.80	1	81.50	81.70	0	1,586	0.00%
2020/08/17	0	0.00	1	82.40	82.40	-1	1,619	-0.06%
2020/08/12	1	81.20	2	81.10	81.20	-1	1,786	-0.06%
2020/08/11	4	81.93	0	0.00	81.40	4	1,791	0.22%
2020/08/10	2	82.60	2	83.20	83.00	0	1,793	0.00%
2020/08/07	0	0.00	1	82.80	83.00	-1	1,800	-0.06%
2020/08/06	12	83.28	1	83.60	82.10	11	1,790	0.61%
2020/08/05	2	84.25	1	85.30	83.50	1	1,777	0.06%
2020/08/04	9	84.47	0	0.00	84.60	9	1,777	0.51%
2020/08/03	6	84.75	0	0.00	84.70	6	1,760	0.34%
2020/07/31	10	83.50	8	83.68	83.40	2	1,743	0.11%
2020/07/30	1	82.00	3	82.71	83.40	-2	1,732	-0.12%
2020/07/29	5	80.20	18	80.15	80.50	-13	1,674	-0.78%
2020/07/28	0	0.00	25	76.91	76.20	-25	1,595	-1.57%
2020/07/27	2	77.64	0.1	77.30	77.20	2	1,601	0.12%
2020/07/24	0	0.00	3	79.03	78.60	-3	1,609	-0.19%
2020/07/21	0	76.40	1	76.50	76.30	-1	1,682	-0.06%
2020/07/20	2	75.70	0	0.00	76.00	2	1,698	0.12%
2020/07/17	4	77.15	0	0.00	77.00	4	1,708	0.23%
2020/07/16	0	0.00	0	77.70	77.70	0	1,752	0.00%
2020/07/15	1	77.10	0	0.00	77.10	1	1,784	0.06%
2020/07/14	0	0.00	6	77.12	77.00	-6	1,823	-0.33%
2020/07/10	26	76.88	0	0.00	76.70	26	1,922	1.35%
2020/07/09	0	0.00	1	78.50	77.70	-1	1,933	-0.05%
2020/07/08	1	77.10	0	0.00	77.30	1	1,927	0.05%
2020/07/07	2	77.05	0	0.00	77.10	2	1,935	0.10%
2020/07/03	1	77.30	0	0.00	76.70	1	1,941	0.05%
2020/07/02	9	77.44	0	0.00	77.00	9	1,968	0.46%
2020/06/30	2	76.30	0	0.00	76.20	2	1,972	0.10%
2020/06/29	2	80.35	2	80.70	80.20	0	1,928	0.00%
2020/06/24	1	81.40	0	0.00	81.30	1	1,890	0.05%
2020/06/22	1	80.11	1	80.00	80.50	0	1,907	0.00%
2020/06/17	7	80.06	0	0.00	80.60	7	1,976	0.35%
2020/06/16	15	78.93	0	0.00	79.70	15	2,030	0.74%
2020/06/15	2	79.50	0	0.00	78.50	2	2,087	0.10%
2020/06/11	1	80.80	0	0.00	80.80	1	2,103	0.05%
2020/06/09	2	81.80	1	81.60	81.70	1	2,161	0.05%
2020/06/08	10	82.30	0	0.00	81.40	10	2,206	0.45%
2020/06/05	1	82.90	0	0.00	82.90	1	2,213	0.05%
2020/06/04	1	82.50	1	83.10	82.60	0	2,263	0.00%
2020/06/03	4	82.50	2	82.80	83.10	2	2,310	0.09%
2020/06/02	3	83.73	0	0.00	82.80	3	2,494	0.12%
2020/06/01	30	82.73	0	0.00	83.30	30	2,502	1.20%
2020/05/26	2	84.55	4	84.98	83.10	-2	2,452	-0.08%
2020/05/25	1	80.80	0	0.00	82.50	1	2,387	0.04%
2020/05/22	0	80.50	0	0.00	80.80	0	2,366	0.00%
2020/05/21	1	80.81	0	0.00	81.20	1	2,337	0.04%
2020/05/14	1	73.90	1	73.00	72.60	0	2,148	0.00%
2020/05/13	0	0.00	2	74.50	74.60	-2	2,130	-0.09%
2020/05/12	0	0.00	2	74.20	74.60	-2	2,128	-0.09%
2020/05/06	1	71.70	0	0.00	71.60	1	2,138	0.05%
2020/04/30	0	0.00	6	71.50	71.30	-6	2,191	-0.27%
2020/04/29	30	71.40	0	0.00	71.30	30	2,225	1.35%
2020/04/24	1	72.00	2	71.80	70.80	-1	2,614	-0.04%
2020/04/22	0	0.00	1	69.10	69.40	-1	2,599	-0.04%
2020/04/21	4	69.38	0	0.00	68.80	4	2,581	0.15%
2020/04/20	2	68.55	0	0.00	69.10	2	2,528	0.08%
2020/04/17	0	0.00	2	69.10	67.80	-2	2,490	-0.08%
2020/04/15	6	68.13	0	0.00	67.60	6	2,404	0.25%
2020/04/08	0	0.00	2	64.60	65.20	-2	2,327	-0.09%
2020/04/07	57	65.02	93	64.53	64.60	-36	2,308	-1.56%
2020/04/06	38	64.12	0	0.00	64.30	38	2,276	1.67%
2020/04/01	40	62.88	0	0.00	62.90	40	2,246	1.78%
2020/03/27	0	0.00	10	63.50	62.90	-10	2,215	-0.45%
2020/03/25	10	62.80	0	0.00	61.70	10	2,154	0.46%
2020/03/23	1	60.80	0	0.00	60.70	1	2,083	0.05%
2020/03/20	2	62.50	0	0.00	62.20	2	2,068	0.10%
2020/03/19	0	0.00	3	60.27	59.70	-3	2,006	-0.15%
2020/03/18	5	61.00	0	0.00	60.90	5	1,933	0.26%
2020/03/13	1	60.20	12	60.28	61.70	-11	1,863	-0.59%
2020/03/11	0	0.00	1	66.40	65.80	-1	1,821	-0.05%
2020/03/10	4	66.10	0	0.00	67.90	4	1,784	0.22%
2020/03/09	5	67.18	2	67.20	66.90	3	1,730	0.17%
2020/03/06	3	68.83	3	68.70	68.80	0	1,679	0.00%
2020/03/05	0	0.00	6	65.80	65.80	-6	1,506	-0.40%
2020/03/03	1	58.60	0	0.00	59.80	1	1,486	0.07%
2020/02/27	0	0.00	2	58.20	58.20	-2	1,497	-0.13%
2020/02/21	2	61.00	0	0.00	61.10	2	1,510	0.13%
2020/02/20	2	60.20	0	0.00	60.00	2	1,526	0.13%
2020/02/17	0	0.00	2	61.00	60.70	-2	1,562	-0.13%
2020/02/10	1	58.40	1	58.60	58.60	0	1,748	0.00%
2020/02/07	0	0.00	12	62.23	62.10	-12	1,775	-0.68%
2020/02/05	2	62.10	0	0.00	62.00	2	1,767	0.11%
2020/02/04	7	63.74	0	0.00	63.90	7	1,742	0.40%
2020/01/31	0	66.60	0	0.00	66.50	0	1,739	0.00%
2020/01/30	1	66.10	1	66.80	64.00	0	1,680	0.00%
2020/01/20	16	70.41	3	67.80	69.80	13	1,608	0.81%
2020/01/17	0	0.00	3	65.50	65.50	-3	1,322	-0.23%
2020/01/15	0	0.00	3	59.70	59.90	-3	1,258	-0.24%
2020/01/14	0	59.00	0	0.00	58.80	0	1,273	0.00%
2020/01/08	3	57.20	0	0.00	57.20	3	1,373	0.22%
2020/01/06	1	58.00	0	0.00	58.20	1	1,448	0.07%
2019/12/17	0	0.00	1	60.90	61.00	-1	1,690	-0.06%
2019/12/03	0	0.00	1	62.30	62.40	-1	1,684	-0.06%
2019/11/18	0	0.00	1	64.60	64.90	-1	1,546	-0.06%
2019/11/15	0	0.00	1	64.10	64.50	-1	1,534	-0.07%
2019/11/14	1	63.40	0	0.00	64.10	1	1,514	0.07%
2019/11/12	1	63.40	10	63.40	63.20	-9	1,481	-0.61%
2019/11/11	11	62.11	1	62.10	61.90	10	1,461	0.68%
2019/11/07	5	65.30	10	65.28	64.50	-5	1,378	-0.36%
2019/11/06	6	63.77	1	63.20	63.90	5	1,247	0.40%
2019/11/05	0	0.00	2	61.30	61.40	-2	1,168	-0.17%
2019/11/04	5	61.38	3	61.07	61.10	2	1,157	0.17%
2019/11/01	1	61.00	0	0.00	61.00	1	1,141	0.09%
2019/10/31	1	60.80	4	61.68	60.40	-3	1,124	-0.27%
2019/10/29	2	58.70	0	0.00	58.30	2	1,048	0.19%
2019/10/24	0	0.00	3	59.60	59.80	-3	997	-0.30%
2019/10/22	0	0.00	11	59.03	59.40	-11	970	-1.13%
2019/10/21	10	60.93	2	59.60	60.20	8	948	0.84%
2019/10/16	0	0.00	1	58.70	58.90	-1	873	-0.11%
2019/10/04	0	0.00	20	54.50	54.90	-20	695	-2.87%
2019/09/23	25	54.10	0	0.00	55.50	25	682	3.66%
2019/09/20	1	52.70	0	0.00	52.90	1	594	0.17%
2019/09/12	0	0.00	20	51.30	51.30	-20	556	-3.60%
2019/09/10	0	0.00	1	51.20	51.30	-1	544	-0.18%
2019/09/09	1	51.40	0	0.00	51.20	1	531	0.19%
2019/09/06	20	50.60	0	0.00	50.10	20	488	4.10%
2019/08/23	0	48.35	0	0.00	48.35	0	463	0.01%
2019/07/17	1	48.40	0	0.00	48.35	1	650	0.15%
2019/07/11	0	0.00	1	48.10	48.35	-1	664	-0.15%
2019/07/10	1	47.80	0	0.00	47.85	1	663	0.15%
2019/07/02	0	0.00	1	51.40	51.50	-1	664	-0.15%
2019/07/01	1	50.90	0	0.00	51.10	1	645	0.15%
2019/06/28	0	0.00	1	50.70	50.70	-1	630	-0.16%
2019/06/20	1	50.50	0	0.00	50.60	1	651	0.15%
2019/06/11	0	0.00	1	49.40	49.20	-1	684	-0.15%
2019/05/29	0	0.00	0	48.20	48.00	0	879	0.00%
2019/05/22	0	0.00	0	48.60	48.25	0	975	0.00%
2019/05/06	1	49.35	2	49.28	49.10	-1	1,235	-0.08%
2019/05/02	0	0.00	1	49.65	49.95	-1	1,240	-0.08%
2019/04/30	1	49.25	0	0.00	49.65	1	1,243	0.08%
2019/04/10	1	52.10	1	51.20	52.00	0	1,342	0.00%
2019/04/03	0	0.00	3	51.17	51.20	-3	1,359	-0.22%
2019/03/25	3	49.78	1	49.75	49.95	2	1,386	0.14%
2019/03/14	0	50.80	50	50.72	50.50	-50	1,570	-3.18%
2019/03/08	0	0.00	2	50.10	50.10	-2	1,643	-0.12%
2019/03/07	1	50.50	10	50.50	50.60	-9	1,622	-0.55%
2019/03/06	1	51.30	0	0.00	51.00	1	1,583	0.06%
2019/03/05	6	53.00	0	0.00	52.60	6	1,540	0.39%
2019/03/04	6	52.87	0	0.00	53.70	6	1,518	0.40%
2019/02/21	1	50.90	1	51.40	51.30	0	1,416	0.00%
2019/02/19	0	0.00	2	50.90	51.00	-2	1,431	-0.14%
2019/02/15	0	0.00	1	51.10	51.00	-1	1,395	-0.07%
2019/02/14	1	50.40	1	51.00	52.00	0	1,361	0.00%
2019/02/13	1	51.40	2	50.60	50.40	-1	1,329	-0.08%
2019/02/12	1	49.90	0	0.00	49.90	1	1,295	0.08%
2019/02/11	8	48.10	5	48.20	48.70	3	1,237	0.24%
2019/01/25	0	47.00	0	0.00	47.00	0	1,191	0.00%
2019/01/24	2	47.33	0	0.00	47.70	2	1,177	0.17%
2019/01/18	0	0.00	1	46.90	46.85	-1	1,150	-0.09%
2019/01/08	0	0.00	1	45.35	45.75	-1	984	-0.10%
2019/01/07	22	44.96	0	0.00	44.85	22	972	2.26%
2019/01/04	1	44.05	0	0.00	44.40	1	966	0.10%
2018/12/28	0	0.00	5	45.34	45.00	-5	955	-0.52%
2018/12/26	5	44.60	0	0.00	44.40	5	951	0.53%
2018/12/25	0	0.00	1	44.90	44.80	-1	947	-0.11%
2018/12/24	20	45.23	0	0.00	45.25	20	947	2.11%
2018/12/20	1	44.80	0	0.00	44.20	1	955	0.10%
2018/12/12	16	46.21	20	45.19	44.95	-4	912	-0.44%
2018/12/11	1	44.40	4	45.01	45.15	-3	882	-0.34%
2018/12/10	8	44.76	6	44.61	44.30	2	895	0.22%
2018/12/07	0	0.00	1	43.70	43.80	-1	875	-0.11%
2018/12/06	13	44.43	11	43.65	43.20	2	924	0.22%
2018/11/29	0	0.00	3	42.15	41.90	-3	1,382	-0.22%
2018/11/19	0	0.00	1	42.95	42.25	-1	1,378	-0.07%
2018/11/16	2	41.73	0	0.00	41.80	2	1,359	0.15%
2018/11/01	1	40.35	0	0.00	40.20	1	1,314	0.08%
2018/10/03	1	41.55	0	0.00	41.80	1	1,175	0.09%
2018/09/27	0	0.00	1	43.95	44.10	-1	1,122	-0.09%
2018/09/19	1	42.85	0	0.00	42.50	1	1,103	0.09%
2018/09/18	5	42.95	0	0.00	42.70	5	1,086	0.46%
2018/09/14	3	46.00	3	45.00	45.00	0	1,035	0.00%
2018/09/13	0	0.00	2	45.15	45.25	-2	987	-0.20%
2018/09/12	1	45.30	3	44.98	45.95	-2	947	-0.21%
2018/09/11	6	45.73	2	46.45	46.05	4	876	0.46%
2018/09/10	0	0.00	2	43.65	42.95	-2	740	-0.27%
2018/09/07	11	45.38	8	44.53	43.25	3	693	0.43%
2018/09/06	1	44.30	0	0.00	44.30	1	448	0.22%
2018/08/17	0	0.00	1	40.35	40.20	-1	313	-0.32%
2018/08/16	0	0.00	1	39.85	40.10	-1	309	-0.32%
2018/08/15	1	40.50	1	40.25	40.25	0	307	0.00%
2018/08/14	1	39.60	0	0.00	40.00	1	291	0.34%
2018/06/28	1	40.50	0	0.00	40.55	1	290	0.34%
2018/06/07	0	0.00	10	42.40	42.15	-10	290	-3.44%
2018/06/05	10	40.75	0	0.00	40.80	10	290	3.44%
2018/06/01	1	40.40	1	40.60	40.60	0	287	0.00%
2018/05/15	0	0.00	2	40.10	39.95	-2	332	-0.60%
2018/04/30	1	39.00	0	0.00	39.10	1	428	0.23%
2018/04/23	0	0.00	1	40.05	39.95	-1	599	-0.17%
2018/04/20	1	40.10	0	0.00	40.30	1	599	0.17%
2018/03/15	0	0.00	1	44.00	43.80	-1	662	-0.15%
2018/03/09	2	43.00	0	0.00	43.80	2	676	0.30%
2018/03/01	0	43.00	0	0.00	42.15	0	730	0.00%
2018/02/12	0	0.00	10	40.37	40.45	-10	776	-1.29%
2018/02/06	1	40.40	2	42.00	40.40	-1	769	-0.13%
2018/02/05	1	44.80	0	0.00	44.85	1	743	0.13%
2018/01/29	0	0.00	2	47.15	46.95	-2	801	-0.25%
2018/01/25	10	48.50	0	0.00	47.70	10	823	1.21%
2018/01/23	5	47.55	3	48.15	47.30	2	920	0.22%
2018/01/22	3	48.62	0.4	48.45	48.35	2.7	922	0.29%
2018/01/18	0	0.00	2	48.80	48.00	-2	945	-0.21%
2018/01/17	11	47.86	9	49.00	48.50	2	927	0.22%
2018/01/16	0	0.00	1	45.20	45.45	-1	863	-0.12%
2018/01/05	5	44.80	0	0.00	45.65	5	1,145	0.44%
2018/01/02	0.4	45.10	0	0.00	45.10	0.4	1,554	0.02%