達能 (3686)-元富-三重券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
1,028張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	20.78	31	21.39	20.40	-25	1,664	-1.50%
2024/05/29	16	21.07	5	21.05	21.10	11	1,627	0.68%
2024/05/28	5	20.60	16	20.69	20.90	-11	1,589	-0.69%
2024/05/23	0	0.00	20	19.90	19.80	-20	1,542	-1.30%
2024/05/20	36	20.51	0	0.00	20.00	36	1,477	2.44%
2024/05/17	0	0.00	21	20.45	20.55	-21	1,405	-1.49%
2024/05/13	0	0.00	1	18.80	18.75	-1	1,322	-0.08%
2024/05/09	20	20.50	0	0.00	19.80	20	1,281	1.56%
2024/05/08	0	0.00	1	18.85	20.25	-1	1,217	-0.08%
2024/05/07	1	18.00	1	18.20	18.45	0	1,177	0.00%
2024/05/03	5	18.85	0	0.00	18.80	5	1,144	0.44%
2024/04/29	0	0.00	1	19.40	19.50	-1	1,089	-0.09%
2024/04/26	6.5	20.02	24	20.04	20.15	-17.5	1,048	-1.67%
2024/04/25	31	21.90	20	21.23	20.50	11	992	1.11%
2024/04/24	24	20.23	15	21.92	22.15	9	901	1.00%
2024/04/23	0	0.00	17.5	20.09	20.15	-17.5	779	-2.25%
2024/04/22	30	16.95	0.6	18.31	18.35	29.5	651	4.52%
2024/04/19	3	16.00	0	0.00	16.70	3	598	0.50%
2024/04/17	0	0.00	1	15.85	15.75	-1	548	-0.18%
2024/04/16	0	0.00	0	15.10	15.20	0	538	0.00%
2024/04/10	1	15.70	1	15.70	15.70	0	405	0.00%
2024/04/01	0	0.00	0.2	14.65	14.50	-0.2	338	-0.06%
2024/03/28	0	14.40	0	0.00	15.35	0	300	0.00%
2024/03/27	0	14.65	0	0.00	14.40	0	273	0.00%
2024/03/26	1	14.65	0	0.00	14.65	1	264	0.38%
2024/03/21	0	14.25	0	0.00	14.35	0	239	0.00%
2024/03/19	0	13.75	0	0.00	13.75	0	223	0.00%
2024/03/18	0	13.70	1	13.55	13.75	-1	224	-0.44%
2024/03/15	0	13.75	0	0.00	13.65	0	226	0.00%
2024/03/14	0	13.90	0	0.00	13.75	0	227	0.00%
2024/03/11	0	14.14	0	0.00	14.20	0	218	0.00%
2024/03/08	0	13.60	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.50	0	0.00	13.45	0	207	0.00%
2024/02/19	0	13.60	0	0.00	13.70	0	185	0.00%
2024/02/16	0	13.55	0	0.00	13.60	0	180	0.00%
2024/01/15	0	13.95	0	0.00	13.80	0	210	0.00%
2023/12/19	0	0.00	4	13.90	13.80	-4	174	-2.30%
2023/12/13	0	13.55	0	0.00	13.60	0	157	0.00%
2023/12/04	1	13.50	0	0.00	13.50	1	141	0.71%
2023/11/16	0	0.00	0	13.40	13.60	0	138	0.00%
2023/10/31	5	14.10	0	0.00	13.75	5	144	3.46%
2023/10/30	1	14.20	1	14.20	14.20	0	128	0.00%
2023/10/02	0	0.00	4	13.25	13.25	-4	134	-2.97%
2023/09/11	0	0.00	0.2	13.20	13.15	-0.2	169	-0.13%
2023/09/06	0	0.00	3	13.40	13.40	-3	175	-1.71%
2023/08/31	0	13.85	0	0.00	13.80	0	181	0.00%
2023/08/25	1	13.95	0	0.00	13.90	1	193	0.52%
2023/08/16	0	0.00	1	12.70	12.70	-1	201	-0.50%
2023/08/11	0	0.00	5	12.95	12.90	-5	204	-2.44%
2023/07/31	0	0.00	0.2	13.45	13.50	-0.2	211	-0.10%
2023/07/26	0	0.00	0	13.60	13.30	0	215	0.00%
2023/07/20	5	14.30	0	0.00	14.75	5	220	2.26%
2023/07/07	1	14.90	0	0.00	14.95	1	367	0.27%
2023/06/26	0	0.00	5	15.05	15.10	-5	385	-1.30%
2023/06/21	0	15.20	0	0.00	15.20	0	386	0.00%
2023/06/16	0	0.00	2	15.15	15.20	-2	393	-0.51%
2023/06/12	0	0.00	2	15.20	15.10	-2	419	-0.48%
2023/06/09	0	15.45	0	0.00	15.35	0	423	0.00%
2023/06/06	0	15.33	0	0.00	15.30	0	429	0.00%
2023/06/05	0	15.35	0	0.00	15.45	0	430	0.00%
2023/05/29	0	0.00	1	15.20	15.70	-1	423	-0.24%
2023/05/10	0	15.00	0	0.00	15.15	0	440	0.01%
2023/05/09	1	14.90	0	0.00	14.95	1	442	0.23%
2023/05/03	0	0.00	0	15.50	15.30	0	446	0.00%
2023/05/02	5	15.50	0	15.45	15.65	5	453	1.10%
2023/04/25	0.1	15.15	0	0.00	15.05	0.1	453	0.01%
2023/04/24	0.4	15.50	0	0.00	15.50	0.4	449	0.10%
2023/04/20	7	17.01	5	16.55	16.25	2	437	0.46%
2023/04/19	0.1	17.50	1	17.50	17.50	-1	398	-0.24%
2023/04/18	1	15.70	5	15.85	15.95	-4	356	-1.12%
2023/04/17	0	15.35	0	0.00	15.50	0	361	0.00%
2023/04/13	5	15.50	0	0.00	15.50	5	399	1.25%
2023/04/10	5	15.45	0	0.00	15.25	5	400	1.25%
2023/03/30	0	0.00	1	15.40	15.35	-1	437	-0.23%
2023/03/29	2	15.23	0	0.00	15.25	2	457	0.44%
2023/03/28	0	15.80	1	15.50	15.40	-1	478	-0.21%
2023/03/27	0	15.75	3	15.85	15.90	-3	518	-0.58%
2023/03/24	0	15.45	0	0.00	15.45	0	574	0.00%
2023/03/23	0	15.35	0	0.00	15.45	0	601	0.00%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/21	3	15.60	1	15.65	15.70	2	655	0.31%
2023/03/20	2	15.88	0	0.00	15.90	2	717	0.28%
2023/03/16	0	14.95	0	0.00	14.65	0	720	0.00%
2023/03/15	0	0.00	3	15.15	15.10	-3	719	-0.42%
2023/03/14	3	15.05	4	15.06	14.95	-1	712	-0.14%
2023/03/10	2	14.93	1	14.90	14.95	1	713	0.14%
2023/03/09	5	15.40	0	0.00	15.30	5	712	0.70%
2023/03/07	0	0.00	4	15.60	15.50	-4	706	-0.57%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/02/24	0	0.00	0.7	15.20	15.05	-0.7	702	-0.10%
2023/02/23	0	0.00	5	15.19	15.10	-5	706	-0.71%
2023/02/20	0	15.15	0	0.00	15.35	0	766	0.00%
2023/02/15	0	0.00	1	15.10	15.20	-1	773	-0.13%
2023/02/14	0	15.00	0	0.00	14.95	0	769	0.00%
2023/02/10	4	15.00	0	0.00	15.00	4	770	0.52%
2023/02/07	2	15.55	0	0.00	15.70	2	755	0.27%
2023/02/06	0	15.85	0	0.00	15.70	0	754	0.00%
2023/02/03	0	15.75	0	0.00	15.85	0	754	0.00%
2023/01/31	1	15.60	1	15.70	15.75	0	749	0.00%
2023/01/30	0	0.00	3	15.15	15.20	-3	743	-0.40%
2023/01/13	2	14.85	0	0.00	14.90	2	741	0.27%
2023/01/12	0	0.00	4	15.20	15.20	-4	737	-0.54%
2023/01/10	2	15.30	0	0.00	15.30	2	733	0.27%
2023/01/09	1	15.60	5	15.85	15.70	-4	727	-0.55%
2023/01/05	2	16.25	9	16.33	16.20	-7	720	-0.97%
2023/01/04	16	16.59	2.1	16.90	16.90	13.9	705	1.98%
2022/12/28	1	15.35	0	0.00	15.45	1	691	0.14%
2022/12/26	1	16.20	2	16.20	16.10	-1	688	-0.15%
2022/12/21	0	0.00	10	16.08	16.70	-10	673	-1.49%
2022/12/20	0	0.00	6	16.68	16.00	-6	662	-0.91%
2022/12/19	5	16.95	3	16.60	16.20	2	648	0.31%
2022/12/16	4	17.43	1	18.15	17.80	3	608	0.49%
2022/12/15	0	0.00	15	16.03	16.50	-15	544	-2.75%
2022/12/14	5	14.80	0	0.00	15.00	5	520	0.96%
2022/12/13	1	14.90	0	0.00	15.00	1	509	0.20%
2022/12/12	1	15.75	20.7	15.75	15.75	-19.7	470	-4.18%
2022/12/05	5	12.90	0	0.00	12.85	5	468	1.07%
2022/11/30	0	0.00	1.7	12.78	12.75	-1.7	548	-0.31%
2022/11/28	0	0.00	3	12.80	12.90	-3	616	-0.49%
2022/11/22	0	0.00	1	12.55	12.60	-1	747	-0.13%
2022/11/21	1	12.55	0	0.00	12.50	1	748	0.13%
2022/11/17	0	0.00	2	13.50	13.50	-2	739	-0.27%
2022/11/16	6	13.00	0	0.00	13.30	6	706	0.85%
2022/11/15	0	0.00	0.7	12.10	12.10	-0.7	692	-0.10%
2022/11/11	0	0.00	0.4	10.90	10.95	-0.4	684	-0.05%
2022/11/08	0	11.10	0	0.00	11.10	0	692	0.00%
2022/10/26	5	9.98	0	0.00	9.91	5	702	0.71%
2022/10/25	0	0.00	0.7	10.20	10.25	-0.7	711	-0.09%
2022/10/17	10	11.10	0	0.00	11.00	10	730	1.37%
2022/10/12	0.6	12.70	0	0.00	12.65	0.6	726	0.09%
2022/10/11	10	13.50	10	13.40	13.35	0	722	0.00%
2022/09/28	10	10.50	5	10.00	10.00	5	721	0.69%
2022/09/26	10	11.00	10	11.10	11.00	0	708	0.00%
2022/09/23	0	0.00	0	11.88	11.70	0	705	0.00%
2022/09/22	0.2	12.00	0	0.00	11.90	0.2	707	0.02%
2022/09/15	4	12.85	0	12.75	12.65	4	713	0.56%
2022/09/13	0	0.00	0	13.10	13.00	0	713	0.00%
2022/09/07	0	0.00	2	12.85	13.10	-2	708	-0.28%
2022/09/06	1	12.85	0	0.00	12.80	1	704	0.14%
2022/09/05	10	13.35	12	13.46	13.30	-2	698	-0.29%
2022/09/01	0	0.00	5	14.03	14.00	-5	681	-0.73%
2022/08/31	10	13.70	10	14.04	14.15	0	665	0.00%
2022/08/30	5	14.35	25	14.35	14.35	-20	633	-3.16%
2022/08/29	5	12.70	6	13.00	13.05	-1	585	-0.17%
2022/08/26	6	13.48	0	0.00	13.55	6	597	1.00%
2022/08/25	10	13.30	34	13.46	13.70	-24	591	-4.06%
2022/08/24	18	13.82	2	13.75	13.55	16	581	2.75%
2022/08/23	14	13.84	26	14.10	14.15	-12	533	-2.25%
2022/08/22	5	12.30	10	12.30	12.90	-5	449	-1.11%
2022/08/03	10	11.90	0	0.00	11.90	10	425	2.35%
2022/07/29	10	12.30	0	0.00	12.40	10	454	2.20%
2022/07/25	0	0.00	5	12.90	12.75	-5	470	-1.06%
2022/07/20	10	12.20	10	12.30	12.20	0	478	0.00%
2022/07/19	10	12.30	0	0.00	12.20	10	481	2.08%
2022/07/18	5	12.45	5	12.35	12.25	0	481	0.00%
2022/07/15	10	12.40	10	12.45	12.45	0	495	0.00%
2022/07/13	10	12.60	0	0.00	12.65	10	555	1.80%
2022/07/08	5	13.10	0	0.00	13.00	5	599	0.83%
2022/07/07	0	0.00	0	13.00	13.05	0	605	0.00%
2022/06/30	6	13.57	0	0.00	13.25	6	661	0.91%
2022/06/29	5	14.05	0	0.00	13.80	5	670	0.75%
2022/06/24	0	0.00	6	14.26	14.45	-6	693	-0.86%
2022/06/22	0	0.00	2	13.90	13.75	-2	735	-0.27%
2022/06/21	2	13.05	0	0.00	13.40	2	758	0.26%
2022/06/14	1	13.50	0	0.00	13.75	1	1,093	0.09%
2022/06/09	5	14.80	10	14.53	14.55	-5	1,209	-0.41%
2022/06/08	7	14.67	0	0.00	15.20	7	1,231	0.57%
2022/06/07	0	0.00	4	14.66	14.90	-4	1,296	-0.31%
2022/06/06	4	15.01	1	14.90	15.20	3	1,416	0.21%
2022/06/02	1	14.25	2	14.15	14.25	-1	1,465	-0.07%
2022/06/01	0	0.00	5	14.00	13.80	-5	1,461	-0.34%
2022/05/30	5	13.35	0	0.00	13.30	5	1,483	0.34%
2022/05/19	5	13.10	1	13.10	13.20	4	1,492	0.27%
2022/05/13	5	12.80	23	12.94	13.05	-18	1,471	-1.22%
2022/05/12	6	13.15	0	0.00	12.80	6	1,470	0.41%
2022/05/11	3	13.20	0	0.00	13.20	3	1,465	0.20%
2022/05/10	10	13.10	10	13.50	13.35	0	1,456	0.00%
2022/04/29	0	0.00	20	15.55	15.50	-20	1,422	-1.41%
2022/04/27	5	15.65	0	0.00	15.40	5	1,424	0.35%
2022/04/25	3	16.70	3	16.75	16.55	0	1,409	0.00%
2022/04/22	8	16.95	0	0.00	17.30	8	1,402	0.57%
2022/04/21	6	17.35	0	0.00	17.20	6	1,406	0.43%
2022/04/19	6	17.63	5	17.80	17.75	1	1,381	0.07%
2022/04/18	2	17.45	0	0.00	17.55	2	1,345	0.15%
2022/04/14	0	0.00	0	16.80	16.45	0	1,319	0.00%
2022/04/12	0	0.00	0	16.85	16.70	0	1,310	0.00%
2022/04/08	0	0.00	4.3	17.40	17.60	-4.3	1,282	-0.34%
2022/04/06	5	17.50	0	17.65	17.70	5	1,262	0.40%
2022/04/01	2	17.60	0	0.00	17.65	2	1,259	0.16%
2022/03/31	2	18.00	0	0.00	17.95	2	1,248	0.16%
2022/03/28	10	17.54	0	0.00	17.95	10	1,225	0.82%
2022/03/25	2	17.55	3	17.60	17.40	-1	1,209	-0.08%
2022/03/23	4	18.46	8	18.72	18.20	-4	1,170	-0.34%
2022/03/22	17.3	18.57	5	17.45	18.60	12.3	1,079	1.14%
2022/03/21	3	16.60	1	17.05	17.15	2	947	0.21%
2022/03/16	0	0.00	8	16.52	17.10	-8	926	-0.86%
2022/03/15	2	15.60	0	0.00	15.80	2	877	0.23%
2022/03/14	3	16.05	0	0.00	15.85	3	856	0.35%
2022/03/10	0	0.00	8	16.48	16.90	-8	806	-0.99%
2022/03/09	13	15.97	28	16.15	16.90	-15	742	-2.02%
2022/03/08	7	15.40	7	15.33	15.45	0	624	0.00%
2022/03/03	1	14.85	0	0.00	15.00	1	553	0.18%
2022/03/02	0	14.20	0	0.00	14.25	0	543	0.00%
2022/03/01	0	0.00	0	13.95	13.85	0	546	-0.01%
2022/02/17	1	14.15	0	0.00	14.15	1	621	0.16%
2022/02/15	0	0.00	10	14.13	14.00	-10	644	-1.55%
2022/01/21	10	14.25	0	0.00	14.00	10	837	1.19%
2022/01/19	0	0.00	3.1	14.60	14.55	-3.1	863	-0.36%
2022/01/18	0	0.00	21	14.85	14.80	-21	872	-2.41%
2022/01/12	0	0.00	0.2	15.15	15.10	-0.2	893	-0.02%
2022/01/10	1	15.25	3	15.40	15.40	-2	915	-0.22%
2022/01/06	5	15.60	0	0.00	15.35	5	927	0.54%
2022/01/05	0.2	15.82	10	15.70	15.65	-9.8	951	-1.03%
2022/01/04	0	15.85	0	0.00	15.75	0	959	0.00%
2022/01/03	0.1	15.90	0	0.00	15.85	0.1	964	0.01%
2021/12/27	4	15.90	2	15.95	15.90	2	1,019	0.20%
2021/12/23	9	15.98	0	0.00	15.95	9	1,135	0.79%
2021/12/22	5	16.15	0	0.00	16.05	5	1,135	0.44%
2021/12/20	2	16.30	17	16.45	16.35	-15	1,138	-1.32%
2021/12/17	5	16.00	0	0.00	15.80	5	1,118	0.45%
2021/12/15	0	0.00	8	16.04	16.20	-8	1,124	-0.71%
2021/12/14	5	16.17	0	0.00	15.70	5	1,122	0.45%
2021/12/13	3	16.35	7	16.60	16.30	-4	1,113	-0.36%
2021/12/10	10	15.96	15	16.33	16.40	-5	1,094	-0.46%
2021/12/09	5	15.35	5	15.95	15.90	0	1,045	0.00%
2021/12/07	3	15.30	0	0.00	15.30	3	1,035	0.29%
2021/12/06	29	15.44	1	15.40	15.40	28	1,037	2.70%
2021/12/03	0	0.00	50	15.43	15.35	-50	1,044	-4.79%
2021/11/30	0	0.00	0.9	15.45	15.55	-0.9	1,052	-0.09%
2021/11/29	0	0.00	40	15.30	15.40	-40	1,058	-3.78%
2021/11/22	1	15.55	4	15.75	15.70	-3	1,089	-0.28%
2021/11/18	8	15.74	2	15.75	15.80	6	1,104	0.54%
2021/11/15	5	16.05	6	16.10	16.10	-1	1,089	-0.09%
2021/11/12	13	16.06	0	0.00	16.20	13	1,097	1.18%
2021/11/11	0	0.00	5	16.50	16.25	-5	1,100	-0.45%
2021/11/08	0	0.00	3	16.30	16.20	-3	1,137	-0.26%
2021/11/04	6	16.28	5	16.42	16.35	1	1,174	0.09%
2021/11/03	2	16.25	3	16.20	16.25	-1	1,186	-0.08%
2021/11/02	7	16.64	0	0.00	16.60	7	1,195	0.59%
2021/11/01	0	0.00	17	17.29	17.30	-17	1,195	-1.42%
2021/10/29	3	16.10	0	0.00	16.05	3	1,156	0.26%
2021/10/27	15	16.02	0	0.00	16.05	15	1,177	1.27%
2021/10/26	3	16.15	3	16.15	16.15	0	1,201	0.00%
2021/10/22	2	16.30	0	0.00	16.30	2	1,302	0.15%
2021/10/21	2	16.35	0	0.00	16.40	2	1,419	0.14%
2021/10/19	0	0.00	4	17.08	16.95	-4	1,592	-0.25%
2021/10/14	2	16.45	5	16.59	16.35	-3	2,350	-0.13%
2021/10/13	6	16.70	5	16.64	16.75	1	2,597	0.04%
2021/10/12	0	0.00	2	16.60	16.50	-2	2,713	-0.07%
2021/10/08	5	16.50	0	0.00	16.30	5	2,731	0.18%
2021/10/07	2	16.50	5	16.45	16.35	-3	2,736	-0.11%
2021/10/06	5	16.42	0	0.00	16.15	5	2,771	0.18%
2021/10/05	5	15.80	5	16.20	16.15	0	2,811	0.00%
2021/10/04	6	16.55	0	0.00	16.45	6	2,858	0.21%
2021/10/01	0	0.00	7	18.90	17.50	-7	2,833	-0.25%
2021/09/30	0	0.00	5	17.60	17.30	-5	2,755	-0.18%
2021/09/29	5	16.40	0	0.00	16.10	5	2,745	0.18%
2021/09/28	0	0.00	1	16.60	16.60	-1	2,768	-0.04%
2021/09/16	0	0.00	3	16.60	16.35	-3	3,124	-0.10%
2021/09/15	1	16.60	0	0.00	16.55	1	3,169	0.03%
2021/09/10	2	16.28	0	0.00	16.25	2	3,270	0.06%
2021/09/06	5	16.65	0	0.00	16.40	5	3,620	0.14%
2021/09/02	3	17.60	3	17.10	17.10	0	3,698	0.00%
2021/08/31	0	0.00	2	17.53	17.70	-2	3,703	-0.05%
2021/08/27	1	17.60	8	17.70	17.60	-7	3,685	-0.19%
2021/08/26	3	17.30	10	17.28	17.25	-7	3,666	-0.19%
2021/08/25	7	17.48	2	17.60	17.45	5	3,671	0.14%
2021/08/24	0	0.00	5	16.85	16.65	-5	3,660	-0.14%
2021/08/18	2	16.40	8	16.13	17.15	-6	3,650	-0.16%
2021/08/17	21	16.77	5	16.55	16.55	16	3,648	0.44%
2021/08/16	10	17.23	0	0.00	16.55	10	3,638	0.27%
2021/08/11	0	0.00	1	18.00	17.85	-1	3,627	-0.03%
2021/08/09	1	18.85	0	0.00	18.80	1	3,635	0.03%
2021/08/05	6	20.12	7	19.97	19.90	-1	3,625	-0.03%
2021/08/04	0	0.00	5	20.47	20.60	-5	3,626	-0.14%
2021/08/03	6	20.55	0	0.00	20.55	6	3,616	0.17%
2021/08/02	0	0.00	3	20.00	19.85	-3	3,595	-0.08%
2021/07/29	4	20.13	0	0.00	20.30	4	3,577	0.11%
2021/07/28	5	19.40	8	20.63	20.70	-3	3,550	-0.08%
2021/07/27	19	21.51	12	21.48	20.80	7	3,513	0.20%
2021/07/26	2	22.00	100	21.38	22.30	-98	3,420	-2.87%
2021/07/23	36	20.46	6	20.35	20.30	30	3,328	0.90%
2021/07/22	77	21.41	7	21.02	21.00	70	3,277	2.14%
2021/07/21	13	22.63	3	23.67	22.70	10	3,118	0.32%
2021/07/20	11	21.98	4	22.58	23.30	7	2,889	0.24%
2021/07/19	3	20.37	15	20.90	21.20	-12	2,604	-0.46%
2021/07/16	2	19.63	10.3	19.94	19.30	-8.3	2,391	-0.35%
2021/07/15	2	17.85	0	0.00	18.60	2	2,294	0.09%
2021/07/12	3	18.50	13	18.66	18.60	-10	2,318	-0.43%
2021/07/09	8	18.30	3	18.10	18.30	5	2,314	0.22%
2021/07/07	1	17.50	0	0.00	17.40	1	2,597	0.04%
2021/07/06	0	17.60	0	0.00	17.60	0	2,625	0.00%
2021/07/05	1	18.35	0	0.00	18.05	1	2,620	0.04%
2021/07/01	6	18.23	0	0.00	17.85	6	2,629	0.23%
2021/06/30	1	18.75	4	19.03	18.85	-3	2,586	-0.12%
2021/06/29	6	18.45	3	18.95	18.20	3	2,534	0.12%
2021/06/28	3	18.20	23	18.36	18.45	-20	2,492	-0.80%
2021/06/25	19	19.25	5	18.50	19.00	14	2,431	0.58%
2021/06/23	0	0.00	7	17.98	17.95	-7	2,299	-0.30%
2021/06/22	3	16.55	5	16.64	16.75	-2	2,238	-0.09%
2021/06/21	6	16.57	5	16.70	16.50	1	2,238	0.04%
2021/06/17	7	17.60	1	17.85	18.15	6	2,245	0.27%
2021/06/16	1	18.45	10	18.60	18.60	-9	2,185	-0.41%
2021/06/15	3	16.25	6	17.13	16.95	-3	2,069	-0.14%
2021/06/11	6	16.88	11	17.10	16.55	-5	2,057	-0.24%
2021/06/10	9	17.14	13	17.15	17.35	-4	2,032	-0.20%
2021/06/09	2	15.85	1	16.15	15.80	1	2,011	0.05%
2021/06/07	6	15.28	1	15.20	15.15	5	2,056	0.24%
2021/06/03	1	15.60	1	15.65	15.40	0	2,107	0.00%
2021/06/02	3	15.57	0	0.00	15.40	3	2,110	0.14%
2021/06/01	2	15.80	0	0.00	16.00	2	2,108	0.09%
2021/05/27	1	15.60	0	0.00	15.60	1	2,144	0.05%
2021/05/26	0	0.00	1	15.45	15.60	-1	2,165	-0.05%
2021/05/25	1	15.80	0	15.65	15.90	1	2,211	0.05%
2021/05/21	0	0.00	50	15.15	15.10	-50	2,324	-2.15%
2021/05/20	50	16.16	0	0.00	15.10	50	2,439	2.05%
2021/05/18	0	0.00	6	14.80	14.85	-6	2,470	-0.24%
2021/05/17	1	13.55	1	14.00	13.50	0	2,466	0.00%
2021/05/14	0	0.00	0	15.00	15.00	0	2,434	0.00%
2021/05/13	0	0.00	6	13.68	13.65	-6	2,429	-0.25%
2021/05/12	4	14.50	15	14.44	14.00	-11	2,446	-0.45%
2021/05/11	0	0.00	1	16.30	15.30	-1	2,418	-0.04%
2021/05/07	0	0.00	4	16.80	16.70	-4	2,433	-0.16%
2021/05/06	10	16.38	5	16.45	16.60	5	2,455	0.20%
2021/05/05	1	16.10	0	16.10	15.80	1	2,437	0.04%
2021/05/04	5	16.80	0	0.00	16.05	5	2,432	0.21%
2021/04/29	6	18.25	7	18.29	18.05	-1	2,403	-0.04%
2021/04/28	2	18.60	0	0.00	18.35	2	2,409	0.08%
2021/04/27	5	18.77	10	18.75	18.90	-5	2,408	-0.21%
2021/04/26	2	19.05	2	19.65	18.90	0	2,411	0.00%
2021/04/23	2	19.40	8	19.04	19.20	-6	2,375	-0.25%
2021/04/22	1	18.80	0	0.00	18.20	1	2,333	0.04%
2021/04/21	0	0.00	1	19.10	19.05	-1	2,299	-0.04%
2021/04/20	0	0.00	9	19.18	18.90	-9	2,263	-0.40%
2021/04/19	0	0.00	3	18.60	18.75	-3	2,255	-0.13%
2021/04/16	5	19.00	4	18.98	18.90	1	2,247	0.04%
2021/04/15	3	18.65	2	18.80	18.80	1	2,283	0.04%
2021/04/14	28	18.82	1	19.45	18.95	27	2,372	1.14%
2021/04/13	0	0.00	12	20.00	20.00	-12	2,193	-0.55%
2021/04/12	0	0.00	6	17.61	18.20	-6	2,064	-0.29%
2021/04/09	3	17.38	0	0.00	17.35	3	2,046	0.15%
2021/04/08	1	18.00	1	17.70	17.75	0	2,044	0.00%
2021/04/07	2	17.05	3	17.55	17.70	-1	2,039	-0.05%
2021/04/06	2	17.15	0	0.00	17.15	2	2,054	0.10%
2021/04/01	3	17.25	0	0.00	17.20	3	2,063	0.15%
2021/03/31	4	17.53	0	0.00	17.40	4	2,082	0.19%
2021/03/30	1	17.60	0	0.00	17.65	1	2,160	0.05%
2021/03/26	0	16.85	0	0.00	16.95	0	2,225	0.00%
2021/03/25	0	0.00	4	17.45	17.20	-4	2,222	-0.18%
2021/03/24	3	17.47	0	0.00	17.45	3	2,220	0.14%
2021/03/23	2	17.90	0	0.00	17.65	2	2,213	0.09%
2021/03/22	0	18.40	4	18.58	18.45	-4	2,185	-0.18%
2021/03/19	2	17.95	0	0.00	17.95	2	2,156	0.09%
2021/03/18	0	0.00	2	18.35	18.50	-2	2,147	-0.09%
2021/03/17	2	17.80	1	17.80	17.80	1	2,102	0.05%
2021/03/16	1	17.95	0	0.00	17.85	1	2,118	0.05%
2021/03/11	0	0.00	1	17.85	17.85	-1	2,118	-0.05%
2021/03/10	1	18.35	2	18.50	18.10	-1	2,128	-0.05%
2021/03/08	0	17.30	0	0.00	17.15	0	2,169	0.00%
2021/03/04	0	0.00	4	17.86	17.65	-4	2,236	-0.18%
2021/03/03	0	0.00	1	17.90	17.75	-1	2,262	-0.04%
2021/02/25	0	0.00	3	18.58	18.30	-3	2,528	-0.12%
2021/02/24	4	18.84	0	0.00	18.85	4	2,535	0.16%
2021/02/23	0	0.00	1	18.45	17.75	-1	2,547	-0.04%
2021/02/22	7	18.14	5	18.07	18.45	2	2,588	0.08%
2021/02/19	0	0.00	6	16.55	16.80	-6	2,570	-0.23%
2021/02/18	0	0.00	6	15.15	15.30	-6	2,622	-0.23%
2021/02/05	1	14.10	0	0.00	14.15	1	2,678	0.04%
2021/02/04	0	0.00	9	14.49	14.20	-9	2,761	-0.33%
2021/02/03	19	14.84	0	0.00	14.90	19	2,813	0.68%
2021/02/01	3	13.82	0	0.00	13.95	3	2,890	0.10%
2021/01/29	3	13.95	82	13.90	14.05	-79	2,995	-2.64%
2021/01/27	0	17.60	1	15.70	15.70	-1	3,153	-0.03%
2021/01/26	3	16.10	0	0.00	16.05	3	3,226	0.09%
2021/01/25	0	0.00	1	16.50	16.50	-1	3,328	-0.03%
2021/01/22	0	16.55	0	0.00	16.55	0	3,588	0.00%
2021/01/21	7	16.51	0	0.00	16.10	7	3,755	0.19%
2021/01/20	5	17.20	5	16.95	16.80	0	3,781	0.00%
2021/01/19	0	0.00	3	17.65	17.70	-3	3,790	-0.08%
2021/01/15	5	17.12	5	17.25	17.15	0	3,797	0.00%
2021/01/14	1	17.80	0	0.00	17.50	1	3,808	0.03%
2021/01/11	0	0.00	2	17.65	17.80	-2	3,828	-0.05%
2021/01/08	7	18.15	7	18.06	17.85	0	3,924	0.00%
2021/01/07	3	18.73	10.6	18.69	18.90	-7.6	3,915	-0.19%
2021/01/06	2	17.65	2	17.60	17.20	0	4,112	0.00%
2021/01/05	6	17.98	0	0.00	17.85	6	4,404	0.14%
2021/01/04	5	18.20	5	18.50	18.05	0	4,595	0.00%
2020/12/30	0	0.00	1	19.10	18.40	-1	4,842	-0.02%
2020/12/29	6	18.30	8	18.62	18.65	-2	5,032	-0.04%
2020/12/28	8	18.06	1	17.85	17.90	7	5,171	0.14%
2020/12/25	3	18.50	5	18.49	18.15	-2	5,222	-0.04%
2020/12/24	17	18.77	6	19.03	18.65	11	5,292	0.21%
2020/12/23	1	18.90	0	0.00	18.90	1	5,305	0.02%
2020/12/11	3	18.35	0.3	18.40	18.45	2.7	5,406	0.05%
2020/12/09	5	19.05	1	18.95	18.90	4	5,454	0.07%
2020/12/07	5	18.60	0	0.00	19.15	5	5,850	0.09%
2020/12/04	0	0.00	14	19.31	19.10	-14	5,909	-0.24%
2020/12/03	2	20.30	3	20.40	19.70	-1	6,038	-0.02%
2020/12/01	4	19.43	1	19.55	19.50	3	6,541	0.05%
2020/11/30	2	19.95	0	0.00	19.95	2	6,567	0.03%
2020/11/27	1	20.10	0.5	19.85	20.00	0.5	6,636	0.01%
2020/11/26	1	20.60	3	21.18	20.30	-2	6,627	-0.03%
2020/11/25	6	21.14	18	20.80	21.10	-12	6,582	-0.18%
2020/11/24	18	20.55	7	19.66	20.70	11	6,458	0.17%
2020/11/23	1	19.25	0	0.00	19.20	1	6,364	0.02%
2020/11/20	1	19.80	9	19.97	19.50	-8	6,338	-0.13%
2020/11/19	4	19.66	3	19.62	19.40	1	6,291	0.02%
2020/11/18	0	0.00	1	18.85	18.40	-1	6,255	-0.02%
2020/11/17	1	18.30	1.6	18.90	18.90	-0.6	6,273	-0.01%
2020/11/16	2	17.58	1	17.30	17.20	1	6,179	0.02%
2020/11/13	0	0.00	1	18.30	18.10	-1	6,146	-0.02%
2020/11/11	4	19.14	1.3	18.85	18.90	2.7	6,318	0.04%
2020/11/10	4	20.19	7	20.14	19.90	-3	6,345	-0.05%
2020/11/09	3	20.57	0	0.00	20.60	3	6,416	0.05%
2020/11/06	1	20.40	1	21.10	20.10	0	6,489	0.00%
2020/11/05	1	19.20	3	20.13	20.40	-2	6,546	-0.03%
2020/11/04	3	18.67	3	18.68	18.55	0	6,506	0.00%
2020/11/03	2.8	19.80	38	19.36	19.55	-35.2	6,423	-0.55%
2020/11/02	2	20.33	4	19.85	20.15	-2	6,374	-0.03%
2020/10/30	11	22.52	1	24.25	21.85	10	6,295	0.16%
2020/10/29	2	20.85	7.2	22.20	22.20	-5.2	6,077	-0.09%
2020/10/28	1	20.60	0	0.00	20.20	1	5,963	0.02%
2020/10/27	1	21.20	0	0.00	21.20	1	5,952	0.02%
2020/10/26	1	20.70	0	0.00	20.80	1	5,978	0.02%
2020/10/22	0	0.00	1.7	20.32	20.20	-1.7	5,964	-0.03%
2020/10/21	0	0.00	9	21.10	20.75	-9	5,940	-0.15%
2020/10/19	0	0.00	1	20.70	20.95	-1	5,923	-0.02%
2020/10/16	3	20.97	36.9	20.45	20.25	-33.9	5,917	-0.57%
2020/10/15	16	21.60	2	21.60	21.60	14	5,824	0.24%
2020/10/14	45	23.74	5	24.41	24.00	40	5,775	0.69%
2020/10/13	12	21.30	2	21.30	22.35	10	5,479	0.18%
2020/10/12	12	20.34	28	20.22	20.35	-16	5,196	-0.31%
2020/10/08	14	18.35	1	18.30	18.50	13	5,116	0.25%
2020/10/07	0	0.00	4	18.55	18.30	-4	5,011	-0.08%
2020/10/06	9	18.68	25	17.33	18.40	-16	4,868	-0.33%
2020/10/05	35	16.90	7	16.75	17.25	28	4,693	0.60%
2020/09/30	1	14.45	17	15.52	15.70	-16	4,530	-0.35%
2020/09/29	5	14.64	0	0.00	14.30	5	4,520	0.11%
2020/09/23	0	0.00	2	16.35	16.80	-2	4,222	-0.05%
2020/09/17	0	0.00	3	15.35	15.35	-3	4,089	-0.07%
2020/09/16	1	15.00	0	0.00	15.00	1	4,066	0.02%
2020/09/15	5	16.05	0	0.00	15.80	5	4,013	0.12%
2020/09/14	10	16.30	0	0.00	16.30	10	3,925	0.25%
2020/09/11	4	17.88	18	17.68	18.10	-14	3,911	-0.36%
2020/09/10	32	15.83	25	16.46	16.50	7	3,632	0.19%
2020/09/09	10	14.31	18	14.06	15.00	-8	3,461	-0.23%
2020/09/08	25	14.08	4	14.51	13.65	21	3,358	0.63%
2020/09/07	33	15.35	5	15.36	15.10	28	3,190	0.88%
2020/09/04	48	14.57	27.6	14.38	14.75	20.4	2,905	0.70%
2020/09/02	18	11.00	6	12.23	12.25	12	2,523	0.48%
2020/09/01	10	10.80	20	11.35	11.15	-10	2,414	-0.41%
2020/08/28	10	10.30	0	10.20	10.30	10	2,390	0.42%
2020/08/21	3	9.90	0	0.00	9.74	3	2,247	0.13%
2020/08/20	1	10.10	0	0.00	10.10	1	2,129	0.05%
2020/08/19	2	11.20	0	0.00	11.20	2	2,120	0.09%
2020/08/18	3	12.40	5	11.83	12.40	-2	2,107	-0.09%
2020/08/17	2	11.30	0	0.00	11.30	2	1,859	0.11%
2020/08/13	30	9.07	6	9.37	9.37	24	1,715	1.40%
2020/08/12	6	8.34	35	7.85	8.52	-29	1,599	-1.81%
2020/08/11	45	7.75	15	8.34	7.75	30	1,456	2.06%
2020/08/10	7	7.69	5	7.70	7.70	2	1,268	0.16%
2020/08/06	3	6.85	0	0.00	6.68	3	1,171	0.26%
2020/08/05	0	0.00	11	7.07	7.04	-11	1,136	-0.97%
2020/08/04	2	7.20	17	7.64	7.20	-15	1,101	-1.36%
2020/08/03	28	7.25	0	0.00	7.37	28	1,048	2.67%
2020/07/31	0.4	6.60	1	6.49	6.70	-0.6	990	-0.07%
2020/07/30	0	0.00	5	5.94	6.57	-5	951	-0.53%
2020/07/29	5	5.98	0	0.00	5.98	5	894	0.56%
2020/07/28	0	0.00	5	5.45	5.44	-5	884	-0.57%
2020/07/24	0	0.00	7	6.13	6.01	-7	895	-0.78%
2020/07/23	2	6.05	1	6.04	6.25	1	914	0.11%
2020/07/21	0	0.00	9	5.83	5.83	-9	893	-1.01%
2020/07/20	0	0.00	29	5.17	5.30	-29	872	-3.33%
2020/07/17	9	5.47	178	5.71	5.54	-169	856	-19.74%	大賣/鉅額交易
2020/07/16	0	6.00	3.6	6.14	6.07	-3.6	826	-0.44%
2020/07/15	210	7.04	2	5.90	6.37	208	791	26.27%	大買/鉅額交易
2020/07/14	5	6.47	5	6.47	6.47	0	678	0.00%
2020/07/13	0	0.00	0.3	5.89	5.89	-0.3	668	-0.05%
2020/07/10	5	5.36	5	5.36	5.36	0	684	0.00%
2020/07/08	5	4.14	0	0.00	4.44	5	662	0.75%
2020/07/07	0	3.99	0	0.00	4.04	0	598	0.00%
2020/06/15	3	3.93	3	3.93	3.96	0	643	0.00%
2020/06/05	0	0.00	30	4.05	4.00	-30	688	-4.36%
2020/06/04	0	0.00	5	4.25	4.18	-5	679	-0.74%
2020/06/03	0	0.00	0.6	4.09	4.09	-0.6	641	-0.10%
2020/06/02	5	3.73	0	0.00	3.72	5	623	0.80%
2020/05/29	1	3.70	5	3.65	3.66	-4	612	-0.65%
2020/05/28	0	0.00	10	3.75	3.70	-10	601	-1.66%
2020/05/25	0.4	3.64	0	0.00	3.64	0.4	579	0.07%
2020/05/07	0	0.00	1	4.11	4.13	-1	502	-0.20%
2020/04/29	0	0.00	2.3	4.07	4.07	-2.3	448	-0.51%
2020/04/28	1	3.82	1	3.78	4.14	0	428	0.00%
2020/04/17	0	3.53	0	0.00	3.60	0	350	0.00%
2020/04/15	0	0.00	1	3.88	3.80	-1	316	-0.32%
2020/04/10	0	2.98	0	0.00	3.02	0	240	0.00%
2020/03/16	2	3.34	0	0.00	3.33	2	156	1.28%
2020/02/26	0	4.36	0	0.00	4.40	0	147	0.00%
2020/02/25	0	4.33	0	0.00	4.42	0	170	0.02%
2020/02/19	0	4.24	0	0.00	4.29	0	211	0.01%
2020/02/18	0	4.22	0	0.00	4.27	0	217	0.01%
2020/02/17	0	4.22	0	0.00	4.32	0	225	0.00%
2020/02/14	0	4.24	0	0.00	4.25	0	237	0.00%
2020/02/11	0	4.31	0	0.00	4.34	0	269	0.00%
2020/02/10	0	4.26	0	0.00	4.27	0	277	0.00%
2020/02/07	0	4.16	0	0.00	4.30	0	281	0.00%
2020/02/06	0	4.16	0	0.00	4.17	0	318	0.00%
2020/02/03	0	4.00	0	0.00	4.09	0	362	0.00%
2020/01/14	0	4.20	0	0.00	4.24	0	383	0.00%
2019/12/16	0.8	4.11	0	0.00	4.22	0.8	414	0.18%
2019/11/13	0	0.00	12	1.69	1.67	-12	387	-3.09%
2019/11/11	29	1.67	0	0.00	1.68	29	372	7.78%
2019/10/25	5	2.00	0	0.00	2.00	5	308	1.62%
2019/10/14	20	1.64	0	0.00	1.64	20	244	8.17%
2019/10/09	30	1.55	0	0.00	1.64	30	244	12.29%
2019/10/01	30	1.51	0	0.00	1.51	30	241	12.42%
2019/06/18	0	0.00	5	1.61	1.65	-5	691	-0.72%
2019/05/27	5	1.48	0	0.00	1.46	5	972	0.51%
2019/05/13	0	0.00	1	1.46	1.48	-1	1,132	-0.09%
2019/04/24	0	0.00	41	1.49	1.49	-41	1,145	-3.58%
2019/04/08	0	0.00	5	1.50	1.51	-5	1,119	-0.45%
2019/03/19	10	1.87	0	0.00	1.87	10	662	1.51%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/03/07	1	2.94	0	0.00	2.92	1	725	0.14%
2019/02/26	0	0.00	20	2.96	2.97	-20	817	-2.45%
2019/02/25	1	2.92	3	2.94	2.94	-2	807	-0.25%
2019/02/21	11	2.96	0	0.00	2.96	11	797	1.38%
2019/02/20	13	2.96	0	0.00	2.95	13	778	1.67%
2019/02/15	0	0.00	1	3.54	3.52	-1	671	-0.15%
2019/02/11	5	3.49	0	0.00	3.49	5	667	0.75%
2019/01/17	0	0.00	1	3.53	3.60	-1	717	-0.14%
2019/01/16	5	3.62	0	0.00	3.56	5	711	0.70%
2018/12/17	0	0.00	10	3.84	3.84	-10	677	-1.48%
2018/12/03	0	0.00	2	4.00	3.97	-2	658	-0.30%
2018/11/28	0	0.00	5	3.62	3.82	-5	593	-0.84%
2018/11/26	5	3.50	0	0.00	3.50	5	595	0.84%
2018/11/13	0	0.00	3	3.00	3.06	-3	590	-0.51%
2018/11/12	0	0.00	18	3.08	3.05	-18	596	-3.02%
2018/11/07	0	0.00	8	3.10	3.15	-8	638	-1.25%
2018/11/02	0	0.00	3	3.01	3.03	-3	636	-0.47%
2018/11/01	0	0.00	8	2.91	2.91	-8	632	-1.26%
2018/10/30	0	0.00	6	2.72	2.74	-6	633	-0.95%
2018/10/29	0	0.00	5	2.75	2.77	-5	631	-0.79%
2018/10/25	11	2.85	9	2.73	2.70	2	630	0.32%
2018/10/24	8	2.98	0	0.00	2.98	8	620	1.29%
2018/10/11	2	3.33	0	0.00	3.33	2	663	0.30%
2018/10/05	0	0.00	1	3.76	3.77	-1	698	-0.14%
2018/10/04	5	3.92	2	3.97	3.90	3	697	0.43%
2018/10/01	5	3.99	0	0.00	4.00	5	817	0.61%
2018/09/25	22	4.10	7	4.10	4.08	15	853	1.76%
2018/09/21	4	4.07	0	0.00	4.06	4	860	0.46%
2018/09/20	12	4.08	0	0.00	4.08	12	905	1.33%
2018/09/19	4	4.20	0	0.00	4.20	4	936	0.43%
2018/09/18	0	0.00	4	3.89	3.89	-4	929	-0.43%
2018/09/14	0	0.00	2	4.02	3.97	-2	954	-0.21%
2018/09/12	0	0.00	5	3.87	3.86	-5	970	-0.52%
2018/09/11	2	3.79	0	0.00	3.83	2	980	0.20%
2018/08/31	0	0.00	1	4.24	4.26	-1	1,040	-0.10%
2018/08/23	0	0.00	37	4.17	4.17	-37	1,141	-3.24%
2018/08/14	0	0.00	8	4.54	4.57	-8	1,081	-0.74%
2018/08/13	0	0.00	6	4.55	4.53	-6	1,086	-0.55%
2018/08/09	5	4.83	0	0.00	4.82	5	1,085	0.46%
2018/07/26	0	0.00	2	5.14	5.07	-2	1,225	-0.16%
2018/07/25	0	0.00	2	4.86	4.86	-2	1,207	-0.17%
2018/07/20	10	4.81	3	4.85	4.81	7	1,214	0.58%
2018/07/18	0	0.00	1	4.85	4.80	-1	1,214	-0.08%
2018/07/17	0	0.00	1	4.82	4.80	-1	1,208	-0.08%
2018/07/13	0	0.00	3	4.82	4.84	-3	1,201	-0.25%
2018/07/11	3	4.89	3	4.99	4.92	0	1,180	0.00%
2018/07/09	10	5.10	0	0.00	5.09	10	1,148	0.87%
2018/07/06	0	0.00	13	5.61	5.65	-13	1,086	-1.20%
2018/07/05	10	5.73	10	5.67	5.67	0	1,081	0.00%
2018/07/04	5	5.70	5	5.69	5.57	0	1,076	0.00%
2018/07/02	0	0.00	2	5.73	5.77	-2	1,080	-0.19%
2018/06/28	3	5.94	9	5.80	6.07	-6	1,030	-0.58%
2018/06/27	0	0.00	2	5.73	5.52	-2	997	-0.20%
2018/06/22	15	6.04	0	0.00	6.01	15	977	1.53%
2018/06/21	1	6.10	2	6.12	6.05	-1	974	-0.10%
2018/06/20	0	0.00	6	6.13	6.07	-6	973	-0.62%
2018/06/14	6	6.26	12	6.33	6.23	-6	960	-0.62%
2018/06/13	10	6.33	0	0.00	6.34	10	951	1.05%
2018/06/12	0	0.00	8	6.21	6.20	-8	923	-0.87%
2018/06/11	0	0.00	10	6.12	6.18	-10	913	-1.09%
2018/06/08	10	6.17	0	0.00	6.13	10	915	1.09%
2018/06/06	8	6.18	0	0.00	6.20	8	893	0.90%
2018/06/04	0	0.00	2	6.25	6.25	-2	843	-0.24%
2018/06/01	0	0.00	3	6.35	6.29	-3	839	-0.36%
2018/05/29	9	6.15	0	0.00	6.13	9	788	1.14%
2018/05/28	13	6.16	0	0.00	6.14	13	783	1.66%
2018/05/25	10	6.24	0	0.00	6.20	10	781	1.28%
2018/05/24	0	0.00	2	6.20	6.23	-2	781	-0.26%
2018/05/23	0	0.00	3	6.14	6.12	-3	773	-0.39%
2018/05/22	2	6.13	0	0.00	6.11	2	780	0.26%
2018/05/15	8	6.37	0	0.00	6.26	8	794	1.01%
2018/05/11	0	0.00	10	6.42	6.38	-10	812	-1.23%
2018/05/08	10	6.27	0	0.00	6.24	10	834	1.20%
2018/05/02	0	0.00	10	6.10	6.16	-10	883	-1.13%
2018/04/24	0	0.00	4	6.04	6.02	-4	910	-0.44%
2018/04/18	0	0.00	1	6.06	6.05	-1	924	-0.11%
2018/04/02	0	0.00	3	6.28	6.27	-3	973	-0.31%
2018/03/30	2	6.23	0	0.00	6.20	2	978	0.20%
2018/03/29	6	6.30	0	0.00	6.28	6	977	0.61%
2018/03/28	0	0.00	20	6.29	6.27	-20	971	-2.06%
2018/03/27	0	0.00	10	6.36	6.34	-10	981	-1.02%
2018/03/26	10	6.39	0	0.00	6.39	10	1,025	0.97%
2018/03/15	2	6.62	0	0.00	6.61	2	1,017	0.20%
2018/03/14	11	6.58	0	0.00	6.62	11	1,022	1.08%
2018/03/06	13	6.53	0	0.00	6.50	13	1,069	1.22%
2018/03/05	0	0.00	20	6.52	6.51	-20	1,081	-1.85%
2018/03/02	10	6.52	0	0.00	6.52	10	1,089	0.92%
2018/03/01	5	6.52	0	0.00	6.58	5	1,095	0.46%
2018/02/26	5	6.67	0	0.00	6.66	5	1,116	0.45%
2018/02/22	5	6.70	0	0.00	6.75	5	1,131	0.44%
2018/02/09	0	0.00	1	6.55	6.43	-1	1,135	-0.09%
2018/02/08	0	0.00	3	6.41	6.43	-3	1,137	-0.26%
2018/02/07	0	0.00	1	6.59	6.46	-1	1,146	-0.09%
2018/02/06	5	6.32	0	0.00	6.38	5	1,153	0.43%
2018/01/30	9	7.29	29	7.46	7.39	-20	1,159	-1.73%
2018/01/29	0	0.00	3	7.15	7.07	-3	1,074	-0.28%
2018/01/26	0	0.00	3	7.13	7.11	-3	1,083	-0.28%
2018/01/25	0	0.00	4	7.14	7.11	-4	1,116	-0.36%
2018/01/24	0	0.00	4	7.11	7.08	-4	1,120	-0.36%
2018/01/23	0	0.00	3	7.16	7.08	-3	1,120	-0.27%
2018/01/22	0	0.00	3	7.07	7.07	-3	1,130	-0.27%
2018/01/19	5	7.02	0	0.00	7.01	5	1,158	0.43%
2018/01/18	0	0.00	2	7.07	7.05	-2	1,187	-0.17%
2018/01/17	10	7.10	2	7.10	7.07	8	1,239	0.65%
2018/01/16	0	0.00	2	7.09	7.07	-2	1,257	-0.16%
2018/01/12	0	0.00	3	7.08	7.08	-3	1,301	-0.23%
2018/01/08	0	0.00	5	7.13	7.07	-5	1,808	-0.28%