康普 (4739)-元富-三重券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
194張
產業
上市化學類股▲0.40%
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	66.40	0	0.00	66.90	1	449	0.22%
2024/06/07	0	0.00	1	67.90	69.10	-1	444	-0.22%
2024/05/29	0.3	67.40	0	0.00	67.50	0.3	444	0.07%
2024/05/23	0	0.00	5	66.00	65.00	-5	441	-1.13%
2024/05/16	0	0.00	1	66.00	66.80	-1	435	-0.23%
2024/05/13	5	63.60	0	0.00	63.70	5	424	1.18%
2024/04/30	0	0.00	1	65.20	65.20	-1	355	-0.28%
2024/04/26	0	0.00	42.9	58.22	58.20	-42.9	328	-13.06%
2024/04/15	0	0.00	0	61.50	61.10	0	332	0.00%
2024/04/03	0	0.00	0	65.00	64.90	0	333	0.00%
2024/03/27	0	63.20	0	0.00	63.60	0	332	0.00%
2024/03/26	0	65.40	0	0.00	63.30	0	331	0.00%
2024/03/19	0	63.30	0	0.00	63.30	0	351	0.00%
2024/03/15	0	0.00	0	64.60	63.40	0	349	0.00%
2024/03/14	0	0.00	5	65.00	64.90	-5	349	-1.43%
2024/03/13	0	0.00	0.1	65.00	64.90	-0.1	353	-0.03%
2024/03/12	0	0.00	1	66.10	66.30	-1	359	-0.28%
2024/03/07	1	65.10	0	0.00	65.20	1	416	0.24%
2024/02/27	0	69.00	0	0.00	68.70	0	579	0.00%
2024/02/23	1	68.80	0	0.00	68.10	1	593	0.17%
2024/02/20	0	70.90	0	0.00	70.70	0	605	0.00%
2024/02/15	0	0.00	0	67.30	66.40	0	607	-0.01%
2024/01/22	1	69.40	0	0.00	70.00	1	632	0.16%
2024/01/18	1	70.40	0	0.00	70.30	1	626	0.16%
2023/12/13	0	78.10	0	0.00	77.60	0	726	0.00%
2023/12/12	1	78.30	0	0.00	78.10	1	745	0.13%
2023/12/06	1	80.60	0	0.00	80.50	1	866	0.12%
2023/12/04	0	0.00	1	82.10	81.40	-1	809	-0.12%
2023/12/01	0	0.00	1	83.10	82.80	-1	799	-0.13%
2023/11/30	2	84.70	7.1	82.98	84.00	-5.1	721	-0.71%
2023/11/24	0	0.00	1	78.50	78.80	-1	631	-0.16%
2023/11/06	1	78.30	1	77.50	77.50	0	581	0.00%
2023/10/18	2	77.95	0	0.00	79.70	2	603	0.33%
2023/10/03	1	77.50	0	0.00	76.30	1	592	0.17%
2023/09/26	1	81.00	1	81.40	79.50	0	581	0.00%
2023/09/25	0	0.00	0.3	80.10	82.00	-0.3	575	-0.05%
2023/09/19	1	81.80	1	83.50	81.50	0	529	0.00%
2023/09/13	1	78.40	0	0.00	78.70	1	401	0.25%
2023/09/12	0	0.00	1	73.00	73.00	-1	367	-0.27%
2023/08/28	0	74.90	0	0.00	74.30	0	524	0.01%
2023/08/01	0	0.00	1	81.80	82.70	-1	579	-0.17%
2023/07/31	1	84.23	0	0.00	84.20	1	565	0.18%
2023/07/20	0	0.00	1	87.10	86.70	-1	550	-0.18%
2023/07/13	2	87.10	0	0.00	87.00	2	580	0.34%
2023/07/10	0	0.00	2	88.60	88.60	-2	598	-0.33%
2023/06/29	2	92.40	0	0.00	91.80	2	601	0.33%
2023/06/19	0	93.43	0	0.00	92.90	0	691	0.00%
2023/06/16	0	0.00	2	92.70	92.80	-2	710	-0.28%
2023/06/15	0	0.00	1	93.70	93.70	-1	711	-0.14%
2023/06/14	0	0.00	5	95.20	95.00	-5	709	-0.70%
2023/06/13	0	95.60	0	0.00	95.40	0	712	0.00%
2023/06/08	1	96.80	1	96.40	95.80	0	699	0.00%
2023/06/06	0	0.00	1	90.60	90.90	-1	654	-0.15%
2023/06/01	1	94.00	3.5	92.27	92.70	-2.5	678	-0.37%
2023/05/12	1	85.40	0	0.00	86.60	1	912	0.11%
2023/05/09	2.2	87.56	0	0.00	87.20	2.2	1,024	0.21%
2023/04/27	0	0.00	0	92.80	92.60	0	1,057	0.00%
2023/04/26	0	0.00	2	91.50	92.80	-2	1,059	-0.19%
2023/04/25	0	92.91	0	0.00	92.20	0	1,060	0.00%
2023/04/20	0	0.00	3	95.30	95.30	-3	1,053	-0.28%
2023/04/18	0	100.88	5	99.20	99.00	-5	1,042	-0.48%
2023/04/17	0	100.17	1	100.00	100.00	-1	1,031	-0.10%
2023/04/12	0	0.00	1	98.90	98.90	-1	1,010	-0.10%
2023/04/11	1	100.00	0	0.00	100.00	1	1,008	0.10%
2023/03/30	0	0.00	1	98.00	98.30	-1	1,036	-0.10%
2023/03/27	1	100.00	0	0.00	100.00	1	1,126	0.09%
2023/03/24	0	0.00	3	103.00	102.00	-3	1,131	-0.27%
2023/03/22	7	102.00	9	102.06	101.50	-2	1,106	-0.18%
2023/03/21	2	97.20	0	0.00	100.50	2	1,075	0.19%
2023/03/17	0.3	94.10	0	0.00	94.70	0.3	1,076	0.03%
2023/03/16	0	0.00	1	94.20	92.70	-1	1,084	-0.09%
2023/03/15	1	95.10	1	96.20	94.60	0	1,096	0.00%
2023/03/14	0	0.00	2	97.00	95.30	-2	1,110	-0.18%
2023/03/13	5	97.90	1	98.70	97.20	4	1,130	0.35%
2023/03/09	2	102.00	1	102.00	101.50	1	1,173	0.09%
2023/03/07	2	104.50	2	104.50	105.00	0	1,373	0.00%
2023/03/06	0	0.00	1	104.00	104.50	-1	1,408	-0.07%
2023/03/03	5	102.50	0	0.00	102.00	5	1,459	0.34%
2023/03/02	0	0.00	1	102.00	102.00	-1	1,479	-0.07%
2023/02/24	2	102.50	0	0.00	101.50	2	1,488	0.13%
2023/02/22	2	102.50	2	102.00	102.00	0	1,509	0.00%
2023/02/21	25	104.56	23	107.50	104.00	2	1,534	0.13%
2023/02/20	51	105.02	0	0.00	105.50	51	1,536	3.32%
2023/02/17	0	0.00	9	105.00	105.50	-9	1,611	-0.56%
2023/02/16	1	104.50	0	0.00	105.00	1	1,655	0.06%
2023/02/15	1	103.00	0	0.00	102.50	1	1,643	0.06%
2023/02/13	0	0.00	1	100.00	99.80	-1	1,609	-0.06%
2023/02/10	3	105.33	1	107.00	102.50	2	1,605	0.12%
2023/02/08	2	104.75	60	105.00	102.50	-58	1,584	-3.66%
2023/02/07	62	103.62	2	103.25	103.00	60	1,554	3.86%
2023/02/03	7	99.79	1	100.00	99.10	6	1,547	0.39%
2023/02/02	2	100.00	1	99.10	100.50	1	1,549	0.06%
2023/01/13	0	0.00	1	93.30	92.00	-1	1,599	-0.06%
2023/01/11	0	0.00	6	93.80	94.30	-6	1,623	-0.37%
2023/01/05	1	92.60	1	94.40	92.70	0	1,777	0.00%
2023/01/04	1	92.70	0	0.00	92.30	1	1,796	0.06%
2022/12/30	1	91.50	0	0.00	91.50	1	1,834	0.05%
2022/12/29	0	0.00	1.1	91.21	91.40	-1.1	1,836	-0.06%
2022/12/23	0	0.00	1	94.50	94.90	-1	1,919	-0.05%
2022/12/21	1	96.90	1	99.10	96.00	0	1,999	0.00%
2022/12/20	3	102.87	3	98.67	97.50	0	2,042	0.00%
2022/12/19	1	100.00	0	0.00	97.70	1	2,026	0.05%
2022/12/12	2	100.50	1	101.00	100.50	1	2,071	0.05%
2022/12/06	1	103.50	0	102.50	101.00	1	2,082	0.05%
2022/12/05	2	104.75	0	104.00	103.50	2	2,080	0.10%
2022/12/02	1	105.00	1.1	105.46	105.50	-0.1	2,059	0.00%
2022/11/30	1	103.50	1	102.50	102.50	0	2,051	0.00%
2022/11/29	4	108.00	3	106.66	103.00	1	2,034	0.05%
2022/11/28	1	101.98	1	103.00	101.50	0	1,882	0.00%
2022/11/25	2.1	99.86	3	99.70	100.00	-0.9	1,890	-0.05%
2022/11/24	1	97.00	1	96.80	97.60	0	1,929	0.00%
2022/11/23	0	0.00	1	95.00	94.80	-1	1,936	-0.05%
2022/11/22	1	95.00	1	93.90	93.80	0	1,979	0.00%
2022/11/21	1	97.20	1	95.60	95.60	0	2,128	0.00%
2022/11/18	1	98.40	0	0.00	96.40	1	2,173	0.05%
2022/11/17	0	0.00	1	99.90	99.50	-1	2,237	-0.04%
2022/11/16	2	99.75	3	98.00	98.10	-1	2,436	-0.04%
2022/11/15	5	99.64	5	99.42	99.70	0	2,610	0.00%
2022/11/14	5	96.26	3	95.50	97.80	2	2,542	0.08%
2022/11/04	1	92.90	2	92.60	92.40	-1	2,548	-0.04%
2022/11/03	1	90.20	0	0.00	91.30	1	2,546	0.04%
2022/11/02	2	92.15	1	91.10	91.00	1	2,601	0.04%
2022/10/28	4	87.80	2	86.10	84.90	2	2,624	0.08%
2022/10/27	0	0.00	2	87.30	87.30	-2	2,659	-0.08%
2022/10/26	3	85.70	2	84.25	83.50	1	2,671	0.04%
2022/10/19	1	89.90	1	89.50	87.80	0	2,709	0.00%
2022/10/18	3	88.97	2	89.60	89.20	1	2,716	0.04%
2022/10/17	3	87.83	1	86.90	88.60	2	2,802	0.07%
2022/10/14	1	84.70	1	86.30	87.40	0	2,809	0.00%
2022/10/13	1	86.60	0.1	89.40	83.20	1	2,819	0.03%
2022/10/12	1	90.90	2	91.15	90.60	-1	2,792	-0.04%
2022/10/11	2	91.25	1	91.80	90.50	1	2,795	0.04%
2022/10/07	1	98.80	1	97.00	96.10	0	2,813	0.00%
2022/10/05	10	101.00	21	100.52	98.10	-11	2,882	-0.38%
2022/10/04	10	97.90	5	97.54	99.00	5	2,924	0.17%
2022/09/29	2	95.95	1	96.30	93.30	1	3,037	0.03%
2022/09/28	2	97.30	1	96.80	94.70	1	3,033	0.03%
2022/09/27	3	100.73	3	105.00	101.50	0	3,038	0.00%
2022/09/26	3	107.33	0	0.00	104.50	3	3,013	0.10%
2022/09/22	1	112.50	1	115.00	117.50	0	3,052	0.00%
2022/09/20	1	112.50	0	0.00	113.00	1	3,095	0.03%
2022/09/19	1	114.00	1	114.50	112.00	0	3,126	0.00%
2022/09/16	0	0.00	1	117.50	115.00	-1	3,151	-0.03%
2022/09/13	1	123.00	2	123.50	121.00	-1	3,233	-0.03%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/05	1	126.00	0	0.00	126.50	1	3,541	0.03%
2022/09/01	1.1	128.95	1	128.50	128.00	0.1	3,779	0.00%
2022/08/31	5	132.90	4	132.38	133.50	1	3,915	0.03%
2022/08/30	1	128.00	10	127.50	129.00	-9	4,148	-0.22%
2022/08/26	4	135.00	3	132.84	132.00	1	4,094	0.02%
2022/08/25	10	130.50	7	129.50	130.50	3	3,946	0.08%
2022/08/24	2	131.75	4	129.38	129.00	-2	3,917	-0.05%
2022/08/23	10	130.10	7	129.57	129.50	3	3,847	0.08%
2022/08/22	24	126.40	28	126.89	126.00	-4	3,675	-0.11%
2022/08/16	0	0.00	2	123.00	120.50	-2	3,495	-0.06%
2022/08/15	2	122.50	2	123.00	123.00	0	3,509	0.00%
2022/08/11	2	120.00	0	0.00	118.00	2	3,508	0.06%
2022/08/09	3	116.00	3	115.83	117.00	0	3,582	0.00%
2022/08/08	0	0.00	11	115.64	119.00	-11	3,561	-0.31%
2022/08/05	1	118.50	9	118.00	118.00	-8	3,577	-0.22%
2022/08/03	21	122.93	0	0.00	119.50	21	3,586	0.59%
2022/07/29	0	0.00	2	120.75	121.50	-2	3,608	-0.06%
2022/07/28	0	0.00	1	120.50	117.50	-1	3,671	-0.03%
2022/07/27	1	117.00	2	119.25	120.00	-1	3,733	-0.03%
2022/07/26	2	118.50	1	118.00	118.00	1	3,744	0.03%
2022/07/22	8.3	124.00	6	122.08	122.00	2.3	3,793	0.06%
2022/07/21	1	122.00	8	118.50	122.00	-7	3,759	-0.19%
2022/07/20	14	115.00	0	0.00	115.50	14	3,740	0.37%
2022/07/19	8	113.00	19	113.53	113.00	-11	3,762	-0.29%
2022/07/18	0	0.00	1	113.50	114.00	-1	3,791	-0.03%
2022/07/15	1	112.50	1	114.00	113.50	0	3,810	0.00%
2022/07/14	1	111.50	3	111.50	112.50	-2	3,845	-0.05%
2022/07/13	1	112.00	0	0.00	111.50	1	3,856	0.03%
2022/07/12	1.3	112.12	1	111.00	108.00	0.3	3,873	0.01%
2022/07/11	3.3	120.35	3	118.50	118.50	0.3	3,881	0.01%
2022/07/08	7	122.71	1	122.00	122.00	6	3,889	0.15%
2022/07/07	20	115.68	6	115.67	120.00	14	3,881	0.36%
2022/07/06	0	0.00	24	117.00	115.00	-24	3,902	-0.62%
2022/07/05	1	116.00	1	117.50	122.50	0	4,069	0.00%
2022/07/01	13	129.50	0	0.00	120.50	13	4,215	0.31%
2022/06/30	2	128.25	0	0.00	127.50	2	4,202	0.05%
2022/06/28	15	129.67	46	127.03	128.50	-31	4,339	-0.71%
2022/06/27	26	128.56	3	129.83	130.00	23	4,514	0.51%
2022/06/24	12	124.63	1	122.50	123.50	11	4,673	0.24%
2022/06/23	5	126.50	0	0.00	124.50	5	4,710	0.11%
2022/06/22	10	139.00	15	132.00	127.50	-5	4,936	-0.10%
2022/06/21	1	135.00	10	135.50	136.00	-9	5,288	-0.17%
2022/06/20	3	137.83	2	138.25	133.50	1	5,394	0.02%
2022/06/17	10	141.00	2	136.75	142.50	8	5,378	0.15%
2022/06/16	0	0.00	1	138.00	138.00	-1	5,459	-0.02%
2022/06/15	2	144.50	1	146.00	143.00	1	5,654	0.02%
2022/06/14	12	146.42	11	145.59	145.50	1	5,779	0.02%
2022/06/13	19	149.55	4	148.50	147.00	15	5,721	0.26%
2022/06/10	3	146.17	5	147.30	148.00	-2	5,721	-0.03%
2022/06/09	3	144.17	2.1	145.17	145.50	0.9	5,868	0.02%
2022/06/08	10	141.10	2.2	144.00	139.50	7.8	6,113	0.13%
2022/06/06	2	135.75	2	136.75	136.00	0	6,527	0.00%
2022/06/02	0	0.00	1	135.50	135.50	-1	6,602	-0.02%
2022/05/30	1	134.50	2	136.00	135.50	-1	6,793	-0.01%
2022/05/27	15	132.00	16	131.06	130.50	-1	6,808	-0.01%
2022/05/26	0	0.00	1	130.50	129.50	-1	6,967	-0.01%
2022/05/25	0	0.00	1	131.50	131.50	-1	7,006	-0.01%
2022/05/18	2	133.50	0	0.00	131.00	2	7,307	0.03%
2022/05/17	5	131.20	1	133.00	131.50	4	7,458	0.05%
2022/05/13	1	124.50	3	123.83	126.00	-2	7,444	-0.03%
2022/05/12	3.1	123.30	1	125.00	119.50	2.1	7,558	0.03%
2022/05/11	1	126.50	35	127.20	126.50	-34	7,525	-0.45%
2022/05/10	13	128.04	3	126.33	129.00	10	7,561	0.13%
2022/05/09	1.1	128.59	2	130.00	128.50	-0.9	7,621	-0.01%
2022/05/06	7	131.29	1.1	131.14	132.50	5.9	7,638	0.08%
2022/05/05	29	135.29	5	134.80	136.00	24	7,638	0.31%
2022/05/04	4	130.75	1	131.50	129.50	3	7,673	0.04%
2022/05/03	0	0.00	0.1	130.50	131.50	-0.1	7,634	0.00%
2022/04/28	3	130.00	1	133.50	131.50	2	7,704	0.03%
2022/04/27	2.2	131.52	1	128.00	134.00	1.2	7,728	0.01%
2022/04/26	1	136.50	1	134.00	132.50	0	7,783	0.00%
2022/04/25	1	136.50	1	136.50	135.00	0	7,766	0.00%
2022/04/21	2	149.50	1	150.50	147.50	1	7,729	0.01%
2022/04/20	11.2	150.00	11	149.14	150.00	0.2	7,722	0.00%
2022/04/19	2	146.75	1	146.00	147.00	1	7,691	0.01%
2022/04/15	4	147.50	2	146.75	145.00	2	7,628	0.03%
2022/04/14	1	152.50	1	152.50	152.00	0	7,603	0.00%
2022/04/12	2	153.00	2	154.25	155.00	0	7,586	0.00%
2022/04/11	2	157.50	4	162.00	156.50	-2	7,647	-0.03%
2022/04/08	2	155.50	2	155.50	156.50	0	7,480	0.00%
2022/04/07	4.1	153.02	1	152.50	150.00	3.1	7,424	0.04%
2022/04/06	2.1	159.74	1	159.50	161.00	1.1	7,301	0.01%
2022/04/01	2	163.50	3	163.50	163.00	-1	7,260	-0.01%
2022/03/31	2	162.25	2	161.50	163.00	0	7,208	0.00%
2022/03/30	2.1	164.98	6	165.00	165.50	-4	7,205	-0.05%
2022/03/29	5	163.90	6	163.50	161.00	-1	7,342	-0.01%
2022/03/28	5	159.40	2	160.50	159.50	3	7,245	0.04%
2022/03/25	21.2	164.36	18	159.11	158.00	3.2	7,221	0.04%
2022/03/24	7	161.07	20	164.50	165.00	-13	6,980	-0.19%
2022/03/23	12	158.08	13	157.50	155.00	-1	6,606	-0.02%
2022/03/22	1	158.50	0	158.50	158.00	1	6,507	0.02%
2022/03/21	2	160.00	2	160.25	157.50	0	6,490	0.00%
2022/03/18	6	160.50	8	160.75	159.00	-2	6,384	-0.03%
2022/03/17	7	158.00	9	158.51	160.00	-2	6,173	-0.03%
2022/03/16	0	152.50	2	154.50	151.00	-2	6,063	-0.03%
2022/03/15	10	154.45	3	154.50	151.00	7	6,161	0.11%
2022/03/14	4	161.63	1	161.00	160.00	3	6,045	0.05%
2022/03/11	13	161.31	17.3	159.38	163.00	-4.3	5,795	-0.07%
2022/03/10	17	156.90	21	160.40	155.00	-4	5,405	-0.07%
2022/03/09	21	150.19	22	148.32	153.00	-1	4,886	-0.02%
2022/03/08	1	141.50	10	141.50	143.00	-9	4,810	-0.19%
2022/03/07	10	143.00	0	0.00	142.50	10	4,772	0.21%
2022/03/04	1	151.50	21	149.02	149.00	-20	4,810	-0.42%
2022/03/03	23	151.52	3	151.83	150.50	20	4,844	0.41%
2022/03/02	4	150.88	5	151.60	153.00	-1	4,843	-0.02%
2022/03/01	6	151.25	4	151.38	151.00	2	4,828	0.04%
2022/02/24	7	148.29	1	149.00	143.50	6	4,908	0.12%
2022/02/23	31	149.55	32.1	150.90	152.00	-1.1	4,901	-0.02%
2022/02/22	0	0.00	6	144.75	146.50	-6	4,942	-0.12%
2022/02/21	7	148.79	2	149.00	150.00	5	5,527	0.09%
2022/02/18	0	0.00	7.1	147.20	148.00	-7.1	5,693	-0.12%
2022/02/17	3	145.17	7	148.64	144.50	-4	5,821	-0.07%
2022/02/16	0	0.00	2	145.25	145.00	-2	5,863	-0.03%
2022/02/15	1	146.00	1	145.50	143.00	0	5,936	0.00%
2022/02/14	2	145.00	2	144.25	144.00	0	6,110	0.00%
2022/02/11	0	0.00	1	143.50	143.50	-1	6,116	-0.02%
2022/02/10	1	145.50	10.3	142.03	143.00	-9.3	6,261	-0.15%
2022/02/09	3.2	142.22	3	144.17	146.00	0.2	6,378	0.00%
2022/02/08	1.4	139.24	2	139.75	140.50	-0.7	6,471	-0.01%
2022/02/07	0	0.00	2	137.00	136.50	-2	6,679	-0.03%
2022/01/26	8	137.63	4	137.75	136.00	4	7,033	0.06%
2022/01/21	2	133.50	2	135.00	132.00	0	8,654	0.00%
2022/01/20	5	132.50	0	0.00	132.50	5	8,884	0.06%
2022/01/17	0	0.00	7	132.14	133.00	-7	11,043	-0.06%
2022/01/14	1	124.50	3	125.00	131.00	-2	11,166	-0.02%
2022/01/13	2	129.50	8	127.00	127.50	-6	11,282	-0.05%
2022/01/11	11	132.59	0	0.00	132.50	11	11,608	0.09%
2022/01/10	6	135.58	0	0.00	136.00	6	11,716	0.05%
2022/01/07	3	136.00	0	0.00	135.50	3	11,879	0.03%
2022/01/06	1	140.50	2	140.00	140.50	-1	12,081	-0.01%
2022/01/05	1	149.00	1	143.00	143.00	0	12,411	0.00%
2022/01/04	4	149.13	5	150.50	148.50	-1	12,618	-0.01%
2022/01/03	1	151.00	1	147.00	147.00	0	12,823	0.00%
2021/12/30	2	147.50	10	148.00	148.00	-8	12,927	-0.06%
2021/12/29	0	0.00	4	145.75	147.50	-4	12,991	-0.03%
2021/12/28	0	0.00	1	144.50	144.50	-1	13,027	-0.01%
2021/12/27	0	0.00	8	146.69	145.00	-8	13,055	-0.06%
2021/12/24	18	147.58	4	147.00	147.00	14	13,071	0.11%
2021/12/23	15	151.37	6	148.58	147.50	9	12,993	0.07%
2021/12/22	1	143.00	2	143.50	145.00	-1	12,687	-0.01%
2021/12/21	2	139.75	2	139.50	142.50	0	12,613	0.00%
2021/12/16	5	138.50	5	138.50	138.00	0	12,626	0.00%
2021/12/15	25	134.50	0.5	137.00	139.50	24.5	12,633	0.19%
2021/12/14	2	136.50	0	0.00	135.00	2	12,647	0.02%
2021/12/13	1	140.00	0	0.00	141.00	1	12,659	0.01%
2021/12/10	2	143.75	0	0.00	142.50	2	12,728	0.02%
2021/12/09	3	146.67	4	147.63	146.50	-1	13,015	-0.01%
2021/12/07	0	0.00	10	142.00	141.00	-10	12,952	-0.08%
2021/12/03	2	141.75	12	140.71	142.00	-10	13,053	-0.08%
2021/12/02	3	141.33	0	0.00	139.00	3	13,121	0.02%
2021/12/01	1	144.50	2	142.50	145.50	-1	13,177	-0.01%
2021/11/30	5	145.00	4	145.25	144.50	1	13,208	0.01%
2021/11/29	0	0.00	3	139.50	145.50	-3	13,291	-0.02%
2021/11/26	3	142.33	0	0.00	142.50	3	13,330	0.02%
2021/11/25	18	148.81	18.5	148.58	145.50	-0.5	13,659	0.00%
2021/11/24	3	145.50	4	146.25	147.50	-1	13,788	-0.01%
2021/11/23	8	152.31	4	154.00	148.50	4	14,060	0.03%
2021/11/22	1	149.50	0	0.00	150.00	1	14,771	0.01%
2021/11/19	3	156.50	5.1	156.69	157.00	-2.1	15,030	-0.01%
2021/11/18	7	160.86	32.8	164.72	155.50	-25.8	15,321	-0.17%
2021/11/17	30	158.67	6	156.67	155.00	24	15,486	0.15%
2021/11/16	10	157.55	6	158.67	155.50	4	15,748	0.03%
2021/11/15	6	156.75	5	155.80	160.00	1	16,121	0.01%
2021/11/12	3	152.17	3	151.67	151.50	0	16,089	0.00%
2021/11/11	5	152.10	6	152.67	151.50	-1	16,228	-0.01%
2021/11/10	4	144.88	0	0.00	150.00	4	16,164	0.02%
2021/11/09	6	150.00	3	148.67	149.50	3	16,175	0.02%
2021/11/08	1	147.50	3	148.17	149.50	-2	16,223	-0.01%
2021/11/05	3	150.50	1	149.00	151.50	2	16,311	0.01%
2021/11/04	5	149.60	5	151.60	149.00	0	16,569	0.00%
2021/11/03	19	153.92	37	152.76	156.00	-18	16,566	-0.11%
2021/11/02	6	161.42	4	167.75	154.00	2	16,636	0.01%
2021/11/01	47	173.48	25	173.28	171.00	22	16,465	0.13%
2021/10/29	10	168.55	20.1	169.93	171.50	-10.1	15,738	-0.06%
2021/10/28	5	151.00	7	150.64	156.00	-2	15,275	-0.01%
2021/10/27	26	154.12	23	153.87	153.50	3	15,079	0.02%
2021/10/26	31	148.08	48	150.19	149.00	-17	14,249	-0.12%
2021/10/25	6	135.67	14.5	139.40	140.50	-8.5	13,356	-0.06%
2021/10/22	1	123.50	5	125.40	128.00	-4	12,987	-0.03%
2021/10/21	5	125.20	2	127.75	122.50	3	12,962	0.02%
2021/10/20	2	123.00	1	125.00	124.00	1	12,892	0.01%
2021/10/19	2	125.50	3	123.50	122.00	-1	12,971	-0.01%
2021/10/18	2	121.25	20	121.00	119.50	-18	12,996	-0.14%
2021/10/15	16	120.19	9	120.17	123.00	7	13,226	0.05%
2021/10/14	12	117.21	10	120.30	118.50	2	13,152	0.02%
2021/10/13	14	123.25	13	123.04	122.00	1	13,025	0.01%
2021/10/12	10	121.30	34	121.07	120.00	-24	12,778	-0.19%
2021/10/08	14	119.82	11	120.45	120.00	3	12,660	0.02%
2021/10/07	6	116.17	47	111.59	116.50	-41	12,398	-0.33%
2021/10/06	5	107.20	3	108.33	107.00	2	12,727	0.02%
2021/10/05	1	106.00	1	104.50	106.00	0	12,910	0.00%
2021/10/04	0	0.00	1	104.00	101.00	-1	12,941	-0.01%
2021/10/01	1	104.00	0	0.00	102.00	1	13,020	0.01%
2021/09/30	1	109.50	1	108.50	109.50	0	13,179	0.00%
2021/09/29	1	106.00	1	107.00	106.00	0	13,429	0.00%
2021/09/24	1	111.50	0	0.00	111.00	1	13,859	0.01%
2021/09/17	2	109.50	3	110.50	112.00	-1	14,509	-0.01%
2021/09/16	1	114.00	0	0.00	109.50	1	14,585	0.01%
2021/09/15	0	0.00	1	116.00	112.50	-1	14,619	-0.01%
2021/09/14	5	117.40	3	117.33	115.50	2	14,525	0.01%
2021/09/13	2	112.50	1	113.50	112.50	1	14,174	0.01%
2021/09/10	0	0.00	1	113.00	112.00	-1	14,098	-0.01%
2021/09/09	23	110.83	5	113.20	113.00	18	14,010	0.13%
2021/09/08	1	111.50	2	108.25	107.50	-1	13,904	-0.01%
2021/09/07	31	107.63	4	110.25	112.00	27	13,856	0.19%
2021/09/06	7	112.50	12	108.58	112.50	-5	13,734	-0.04%
2021/09/03	14	112.75	1	113.00	112.00	13	13,593	0.10%
2021/09/02	13	117.04	1	113.50	114.00	12	13,504	0.09%
2021/09/01	1	121.00	1	119.00	118.00	0	13,317	0.00%
2021/08/31	30.5	125.00	5.1	120.99	122.00	25.4	13,191	0.19%
2021/08/30	2.1	119.88	2	120.50	122.00	0.1	12,758	0.00%
2021/08/27	3	123.00	5	123.40	121.00	-2	12,572	-0.02%
2021/08/26	11	126.00	27	127.65	125.00	-16	12,189	-0.13%
2021/08/25	5	117.70	6	117.08	119.00	-1	11,297	-0.01%
2021/08/24	25	125.04	24	125.77	122.00	1	10,933	0.01%
2021/08/23	5	122.70	18	122.36	125.50	-13	10,497	-0.12%
2021/08/20	12	114.54	8	118.00	119.00	4	9,685	0.04%
2021/08/19	13	112.65	14	112.46	108.50	-1	9,177	-0.01%
2021/08/18	3	107.50	6	105.42	109.50	-3	8,628	-0.03%
2021/08/17	1	103.50	1	105.00	101.00	0	8,435	0.00%
2021/08/16	5	104.50	5	100.00	105.00	0	8,195	0.00%
2021/08/13	4	109.88	6	108.08	106.00	-2	8,024	-0.02%
2021/08/12	17	106.56	4	110.50	110.50	13	7,854	0.17%
2021/08/11	28	111.43	5	110.10	106.00	23	7,645	0.30%
2021/08/10	9	119.94	9	121.78	117.50	0	7,389	0.00%
2021/08/09	3	123.17	11	124.18	117.50	-8	6,966	-0.11%
2021/08/06	22	123.20	10	121.65	121.50	12	6,723	0.18%
2021/08/05	3	120.17	15	122.13	121.00	-12	6,276	-0.19%
2021/08/04	1	113.00	0	0.00	112.00	1	6,025	0.02%
2021/08/03	13	116.54	1	116.50	115.00	12	5,977	0.20%
2021/08/02	5	113.90	6	114.08	118.00	-1	5,880	-0.02%
2021/07/30	2	111.00	1	110.50	107.50	1	5,758	0.02%
2021/07/29	15	109.50	21	111.21	113.00	-6	5,699	-0.11%
2021/07/28	5	107.20	2	107.50	107.50	3	5,626	0.05%
2021/07/27	2	115.75	2	111.75	110.50	0	5,535	0.00%
2021/07/26	2	118.50	3	119.17	119.50	-1	5,446	-0.02%
2021/07/23	7	120.93	8	116.94	117.50	-1	5,393	-0.02%
2021/07/22	16	131.41	13	130.00	128.00	3	5,200	0.06%
2021/07/21	15	128.43	19	130.84	131.50	-4	4,918	-0.08%
2021/07/20	0	0.00	7	121.21	120.50	-7	4,568	-0.15%
2021/07/19	2	119.75	5	122.40	124.00	-3	4,463	-0.07%
2021/07/16	10	121.35	6	122.00	122.00	4	4,377	0.09%
2021/07/15	4	117.88	4	118.25	121.50	0	4,269	0.00%
2021/07/14	1	114.00	1	115.50	113.00	0	4,147	0.00%
2021/07/13	26	121.06	13	122.88	117.00	13	4,066	0.32%
2021/07/12	10	119.20	2	118.75	122.50	8	3,624	0.22%
2021/07/09	3	110.67	1	111.00	111.50	2	3,379	0.06%
2021/07/08	3	114.67	2	112.50	111.50	1	3,383	0.03%
2021/07/07	14	113.89	5	113.90	112.50	9	3,450	0.26%
2021/07/06	8	108.75	13	111.04	114.00	-5	3,279	-0.15%
2021/07/05	7	111.43	22	112.43	112.50	-15	3,071	-0.49%
2021/07/02	3	98.97	9	101.33	102.50	-6	2,919	-0.21%
2021/07/01	10	99.57	9	94.60	93.50	1	2,734	0.04%
2021/06/30	9	99.99	5	99.98	99.70	4	2,545	0.16%
2021/06/29	45	101.23	28	100.66	102.50	17	2,432	0.70%
2021/06/28	9	93.90	1	94.00	96.20	8	2,133	0.37%
2021/06/25	0	0.00	2	92.90	92.90	-2	1,856	-0.11%
2021/06/24	2	84.05	2	83.20	84.50	0	1,734	0.00%
2021/06/02	1	77.90	1	78.00	79.00	0	1,652	0.00%
2021/05/26	1	72.00	0	0.00	72.00	1	1,748	0.06%
2021/05/25	0	0.00	1	72.90	70.60	-1	1,764	-0.06%
2021/05/19	1	64.50	1	66.50	66.10	0	1,818	0.00%
2021/05/14	1	65.30	0	0.00	63.40	1	1,841	0.05%
2021/05/05	5	78.00	0	0.00	75.80	5	1,765	0.28%
2021/05/04	0	0.00	1	77.00	76.40	-1	1,751	-0.06%
2021/05/03	0	0.00	1	82.00	82.00	-1	1,718	-0.06%
2021/04/28	0	0.00	1	84.20	85.00	-1	1,649	-0.06%
2021/04/27	1	82.30	0	0.00	82.20	1	1,636	0.06%
2021/04/26	1	82.60	0	0.00	81.90	1	1,634	0.06%
2021/04/19	2	82.55	0	0.00	81.50	2	1,617	0.12%
2021/04/15	1	84.70	1	84.40	84.60	0	1,604	0.00%
2021/04/14	0	0.00	1	86.30	86.00	-1	1,586	-0.06%
2021/04/13	1	87.80	1	91.10	83.10	0	1,505	0.00%
2021/04/12	0	0.00	3	88.90	88.90	-3	1,329	-0.23%
2021/04/09	1	80.90	1	80.90	80.90	0	1,318	0.00%
2021/04/06	0	0.00	4	73.70	73.90	-4	1,353	-0.30%
2021/04/01	4	76.98	1	73.80	73.90	3	1,456	0.21%
2021/03/31	4	75.85	0	0.00	76.60	4	1,521	0.26%
2021/03/17	0	0.00	1	72.70	71.80	-1	1,548	-0.06%
2021/03/08	0	70.10	0	0.00	70.30	0	1,527	0.00%
2021/03/03	0	0.00	1	70.00	71.30	-1	1,525	-0.07%
2021/03/02	1	71.30	0.1	72.50	70.10	0.9	1,557	0.06%
2021/02/26	1	73.50	0	0.00	73.50	1	1,526	0.07%
2021/02/24	1	69.50	0	0.00	69.50	1	1,428	0.07%
2021/02/17	0	0.00	1	64.50	64.50	-1	1,283	-0.08%
2021/02/02	0	59.00	0	0.00	61.00	0	1,236	0.00%
2021/01/20	1	61.90	0	0.00	61.70	1	1,151	0.09%
2021/01/18	0	0.00	10	65.50	65.30	-10	1,123	-0.89%
2021/01/14	0.6	73.90	0	0.00	69.40	0.6	1,092	0.06%
2021/01/13	0	0.00	2	66.75	67.20	-2	1,073	-0.19%
2021/01/12	1	67.50	0	0.00	65.60	1	1,065	0.09%
2021/01/06	0	0.00	1	67.70	67.00	-1	975	-0.10%
2021/01/04	0	0.00	1	71.40	71.50	-1	927	-0.11%
2020/12/31	1	70.50	2	71.60	70.00	-1	896	-0.11%
2020/12/30	8	71.74	0	0.00	71.50	8	872	0.92%
2020/12/29	1	70.20	3	70.33	69.80	-2	811	-0.25%
2020/12/28	5	73.54	9	74.01	73.50	-4	763	-0.52%
2020/12/25	2	64.25	2	65.10	68.90	0	647	0.00%
2020/12/24	1	63.30	0	0.00	62.70	1	540	0.18%
2020/12/21	0.1	62.50	0	0.00	62.40	0.1	516	0.02%
2020/12/18	0	0.00	30	62.12	62.50	-30	494	-6.06%
2020/12/15	30	61.67	0	0.00	61.30	30	480	6.24%
2020/12/07	10	62.67	0	0.00	61.00	10	445	2.24%
2020/11/27	1	60.70	6	61.40	60.10	-5	458	-1.09%
2020/11/26	4	62.18	0	0.00	61.90	4	563	0.71%
2020/11/23	0	0.00	2	56.10	56.10	-2	564	-0.35%
2020/11/20	2	55.00	0	0.00	55.20	2	565	0.35%
2020/09/28	1	56.90	0	0.00	57.60	1	855	0.12%
2020/09/21	0	0.00	2	62.80	62.80	-2	861	-0.23%
2020/09/01	1	66.00	1	66.50	66.00	0	811	0.00%
2020/08/31	1	64.40	1	64.90	65.00	0	690	0.00%
2020/08/18	1	59.40	0	0.00	58.70	1	696	0.14%
2020/08/17	0	0.00	10	57.88	58.40	-10	695	-1.44%
2020/07/22	0	0.00	1	61.70	61.40	-1	830	-0.12%
2020/07/17	11	63.26	1	63.40	61.00	10	835	1.20%
2020/07/14	1	61.00	0	0.00	60.10	1	838	0.12%
2020/07/13	1	60.90	0	0.00	61.20	1	849	0.12%
2020/07/10	0	0.00	10	60.70	59.70	-10	855	-1.17%
2020/07/08	12	64.83	3	64.60	64.60	9	842	1.07%
2020/07/07	1	65.50	0	0.00	65.60	1	784	0.13%
2020/07/06	0	0.00	10	59.90	59.70	-10	710	-1.41%
2020/07/03	5	61.30	0	0.00	60.30	5	711	0.70%
2020/06/19	5	59.60	0	0.00	59.30	5	703	0.71%
2020/06/11	1	63.60	0	0.00	60.60	1	717	0.14%
2020/06/10	0	0.00	1	63.50	63.00	-1	714	-0.14%
2020/06/09	1	63.40	0	0.00	63.50	1	727	0.14%
2020/06/05	0	0.00	1	63.80	63.70	-1	708	-0.14%
2020/06/04	2	65.90	2	66.30	65.00	0	707	0.00%
2020/06/03	1	62.40	0	0.00	64.10	1	663	0.15%
2020/05/15	0	0.00	2	58.40	58.30	-2	621	-0.32%
2020/05/13	0	0.00	1	64.40	64.20	-1	605	-0.17%
2020/05/11	2	64.35	0	0.00	64.50	2	596	0.34%
2020/05/08	0	0.00	1	62.70	63.00	-1	586	-0.17%
2020/05/06	0	0.00	1	62.40	62.40	-1	579	-0.17%
2020/05/05	2	63.90	0	0.00	63.10	2	574	0.35%
2020/04/29	2	62.50	2	63.30	63.00	0	553	0.00%
2020/04/28	1	59.40	0	0.00	60.00	1	496	0.20%
2020/04/15	1	52.00	1	53.50	54.30	0	416	0.00%
2020/03/09	0	0.00	1	58.00	57.50	-1	300	-0.33%
2020/01/30	1	67.70	1	67.70	67.70	0	287	0.00%
2020/01/17	0	0.00	6	75.00	75.40	-6	279	-2.15%
2020/01/16	0	0.00	1	75.40	75.50	-1	305	-0.33%
2020/01/15	0	0.00	1	77.10	75.80	-1	305	-0.33%
2020/01/14	2	76.95	0	0.00	76.50	2	307	0.65%
2019/10/14	0	0.00	6	79.00	78.90	-6	488	-1.23%
2019/10/07	6	81.20	0	0.00	80.30	6	492	1.22%
2019/09/18	0	0.00	1	81.80	81.80	-1	562	-0.18%
2019/08/23	5	77.60	0	0.00	77.70	5	539	0.93%
2019/08/21	0	0.00	5	77.10	77.10	-5	534	-0.93%
2019/08/15	10	70.90	0	0.00	72.30	10	536	1.87%
2019/08/14	10	72.05	0	0.00	71.20	10	535	1.87%
2019/08/13	3	72.10	0	0.00	71.70	3	542	0.55%
2019/08/12	7	73.17	0	0.00	73.30	7	546	1.28%
2019/08/07	9	71.58	0	0.00	70.80	9	552	1.63%
2019/08/06	1	69.20	0	0.00	71.80	1	566	0.18%
2019/07/30	0	0.00	8	75.80	75.50	-8	658	-1.22%
2019/07/29	0	0.00	6	74.90	74.90	-6	660	-0.91%
2019/07/18	0	0.00	27	78.77	77.00	-27	654	-4.12%
2019/07/17	0	0.00	7	80.10	79.50	-7	658	-1.06%
2019/07/03	1	85.60	0	0.00	83.10	1	735	0.14%
2019/06/25	0	0.00	1	75.80	75.80	-1	717	-0.14%
2019/06/18	1	77.50	0	0.00	76.10	1	733	0.14%
2019/06/11	0	0.00	2	72.50	72.60	-2	789	-0.25%
2019/06/05	0	0.00	2	72.40	71.00	-2	807	-0.25%
2019/05/30	0	0.00	1	72.80	72.70	-1	859	-0.12%
2019/05/21	0	0.00	1	72.90	72.90	-1	1,016	-0.10%
2019/05/20	0	0.00	1	72.40	71.80	-1	1,045	-0.10%
2019/05/15	1	74.50	0	0.00	75.60	1	1,296	0.08%
2019/05/14	0	0.00	2	70.80	73.40	-2	1,299	-0.15%
2019/05/10	1	74.80	1	75.30	74.70	0	1,306	0.00%
2019/05/09	0	0.00	1	74.90	74.30	-1	1,301	-0.08%
2019/05/03	0.1	87.70	0	0.00	87.80	0.1	1,243	0.00%
2019/04/30	0	0.00	1	85.80	86.20	-1	1,245	-0.08%
2019/04/26	1	87.10	0	0.00	87.20	1	1,260	0.08%
2019/04/18	1	90.10	0	0.00	88.40	1	1,434	0.07%
2019/04/17	1	89.10	0	0.00	89.90	1	1,477	0.07%
2019/04/11	1	92.40	0	0.00	91.10	1	1,476	0.07%
2019/04/09	1	92.00	0	0.00	92.40	1	1,445	0.07%
2019/04/02	1	91.50	0	0.00	91.70	1	1,472	0.07%
2019/03/29	0	0.00	1	90.90	90.70	-1	1,500	-0.07%
2019/03/26	0	0.00	0.1	92.00	91.70	-0.1	1,519	0.00%
2019/03/22	0	0.00	0.1	95.00	94.70	-0.1	1,605	0.00%
2019/03/18	1	94.70	10	94.90	94.80	-9	1,613	-0.56%
2019/03/04	0	0.00	1	99.30	100.50	-1	1,698	-0.06%
2019/02/22	0	0.00	5	100.50	100.00	-5	1,705	-0.29%
2019/02/21	2	101.25	0	0.00	101.00	2	1,773	0.11%
2019/02/20	2	106.25	0	0.00	102.00	2	1,808	0.11%
2019/02/18	1	103.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	1	102.50	1	103.00	103.00	0	1,711	0.00%
2019/02/14	19	100.11	6	101.17	104.50	13	1,682	0.77%
2019/02/11	0	0.00	3	96.00	96.50	-3	1,537	-0.20%
2019/01/30	0	0.00	1	94.70	94.00	-1	1,549	-0.06%
2019/01/29	0	0.00	3	94.60	93.80	-3	1,571	-0.19%
2019/01/28	1	94.50	3	93.80	93.80	-2	1,574	-0.13%
2019/01/21	4	92.20	0	0.00	92.40	4	1,830	0.22%
2019/01/18	1	92.50	0	0.00	93.70	1	1,869	0.05%
2019/01/17	1	93.10	1	92.70	92.40	0	1,927	0.00%
2019/01/16	4	96.43	3	95.27	94.10	1	1,953	0.05%
2019/01/15	1	93.30	0	0.00	93.50	1	1,865	0.05%
2019/01/14	0	0.00	1	92.30	92.20	-1	1,851	-0.05%
2019/01/11	2	92.90	2	93.00	92.00	0	1,848	0.00%
2019/01/09	1	90.30	3	92.87	92.90	-2	1,817	-0.11%
2018/12/28	1	91.50	0	0.00	91.50	1	1,796	0.06%
2018/12/27	1	92.20	0	0.00	90.60	1	1,812	0.06%
2018/12/25	0	0.00	1	92.20	92.10	-1	1,794	-0.06%
2018/12/24	1	92.50	1	90.50	91.30	0	1,805	0.00%
2018/12/21	0	0.00	1	89.60	89.60	-1	1,818	-0.05%
2018/12/18	2	89.50	5	91.24	89.50	-3	1,885	-0.16%
2018/12/17	3	94.33	3	94.57	92.20	0	1,868	0.00%
2018/12/13	0	0.00	1	89.80	90.50	-1	1,793	-0.06%
2018/12/12	7	88.71	1	89.90	89.60	6	1,792	0.33%
2018/12/11	0	0.00	3	85.73	86.10	-3	1,778	-0.17%
2018/12/10	4	85.90	0	0.00	85.30	4	1,805	0.22%
2018/12/05	0	0.00	4	91.60	90.90	-4	1,817	-0.22%
2018/11/30	2	91.95	1	91.70	91.80	1	1,816	0.06%
2018/11/20	1	92.60	2	90.85	90.10	-1	1,795	-0.06%
2018/11/13	4	85.80	3	86.10	85.80	1	1,734	0.06%
2018/11/12	0.1	91.20	0	0.00	90.20	0.1	1,714	0.00%
2018/11/09	0	90.10	0	0.00	89.80	0	1,720	0.00%
2018/11/08	3	94.30	0	0.00	91.00	3	1,728	0.17%
2018/11/07	0	0.00	3	93.23	93.80	-3	1,714	-0.18%
2018/11/06	6	91.30	2	94.20	90.50	4	1,722	0.23%
2018/11/05	2	95.30	0	0.00	95.00	2	1,694	0.12%
2018/11/02	1	99.30	1	95.90	95.60	0	1,687	0.00%
2018/11/01	2	95.70	4	95.98	95.00	-2	1,658	-0.12%
2018/10/31	3	95.87	2	95.70	95.80	1	1,621	0.06%
2018/10/30	0	0.00	0	90.90	89.40	0	1,533	0.00%
2018/10/26	2	86.40	4	88.48	87.00	-2	1,537	-0.13%
2018/10/25	2	86.75	0	0.00	86.20	2	1,504	0.13%
2018/10/24	1	86.20	2	85.40	85.40	-1	1,453	-0.07%
2018/10/05	2	84.45	0	0.00	84.50	2	1,616	0.12%
2018/10/04	0	0.00	2	88.60	88.70	-2	1,616	-0.12%
2018/10/03	2	87.90	0	0.00	87.90	2	1,632	0.12%
2018/10/02	1	90.50	3	91.70	90.20	-2	1,632	-0.12%
2018/09/28	2	86.40	1	86.50	86.50	1	1,621	0.06%
2018/09/27	5	93.18	6	90.67	89.50	-1	1,609	-0.06%
2018/09/25	1	92.20	1	90.40	89.70	0	1,718	0.00%
2018/09/19	1	86.60	0	0.00	85.80	1	1,723	0.06%
2018/09/17	0	0.00	1	87.70	88.30	-1	1,750	-0.06%
2018/09/14	0	0.00	2	82.90	87.20	-2	1,747	-0.11%
2018/09/10	1	79.60	0	0.00	78.50	1	1,791	0.06%
2018/09/05	2	90.75	0	0.00	90.40	2	1,967	0.10%
2018/09/03	1	88.90	1	89.50	88.20	0	2,224	0.00%
2018/08/30	0	0.00	2	94.00	93.80	-2	2,355	-0.08%
2018/08/24	3	94.17	28	95.33	94.70	-25	2,431	-1.03%
2018/08/23	12	98.65	12	98.15	99.70	0	2,420	0.00%
2018/08/21	1	101.50	0	0.00	101.50	1	2,545	0.04%
2018/08/16	0	0.00	1	101.50	102.00	-1	2,658	-0.04%
2018/08/15	1	101.50	0	0.00	102.50	1	2,676	0.04%
2018/08/13	6	98.67	8	98.40	100.50	-2	2,780	-0.07%
2018/08/10	3	107.33	0	0.00	106.00	3	2,763	0.11%
2018/08/09	0	0.00	1	108.50	108.50	-1	2,771	-0.04%
2018/08/08	1	113.50	0	0.00	110.00	1	2,781	0.04%
2018/08/06	0	0.00	1	109.00	109.50	-1	2,793	-0.04%
2018/08/03	1	113.00	0	0.00	110.50	1	2,821	0.04%
2018/08/02	1	110.00	1	113.00	109.00	0	2,837	0.00%
2018/07/27	1	107.50	0	0.00	108.50	1	3,020	0.03%
2018/07/24	1	100.50	1	104.50	107.50	0	3,111	0.00%
2018/07/23	0	0.00	1	103.00	104.00	-1	3,182	-0.03%
2018/07/19	2	113.00	0	0.00	108.50	2	3,176	0.06%
2018/07/18	2	114.75	0	0.00	114.00	2	3,244	0.06%
2018/07/17	1	114.00	0	0.00	113.50	1	3,281	0.03%
2018/07/16	1	119.50	0	0.00	117.50	1	3,259	0.03%
2018/07/10	1	119.00	0	0.00	118.50	1	3,403	0.03%
2018/07/05	3	120.67	0	0.00	117.00	3	3,484	0.09%
2018/07/04	1	121.50	2	122.75	120.50	-1	3,534	-0.03%
2018/07/03	3	134.33	5.1	133.67	130.50	-2.1	3,608	-0.06%
2018/07/02	0	0.00	1	125.00	128.50	-1	3,570	-0.03%
2018/06/26	0.1	125.00	0	0.00	125.50	0.1	3,670	0.00%
2018/06/22	2	120.50	0	0.00	121.50	2	3,715	0.05%
2018/06/21	0	0.00	1	124.00	122.50	-1	3,757	-0.03%
2018/06/20	1	123.00	1	122.00	122.50	0	3,818	0.00%
2018/06/19	0	0.00	1	131.50	129.00	-1	3,823	-0.03%
2018/06/15	4	133.75	0	0.00	132.00	4	3,884	0.10%
2018/06/14	0	0.00	2	132.00	131.50	-2	3,851	-0.05%
2018/06/13	4	134.38	7	131.43	130.50	-3	3,903	-0.08%
2018/06/12	6	133.58	12	133.63	138.00	-6	3,818	-0.16%
2018/06/08	1	125.00	1	125.00	125.50	0	3,762	0.00%
2018/06/07	4	128.88	7	128.29	126.50	-3	3,815	-0.08%
2018/06/05	2	127.00	1	121.50	121.50	1	4,368	0.02%
2018/05/31	9	122.44	1	123.50	119.50	8	4,568	0.18%
2018/05/30	4	123.25	5	122.80	122.00	-1	4,671	-0.02%
2018/05/28	0	0.00	1	119.00	119.50	-1	4,844	-0.02%
2018/05/25	2	118.00	0	0.00	116.50	2	4,953	0.04%
2018/05/22	2	126.25	1	128.50	127.50	1	5,645	0.02%
2018/05/21	1	125.50	0	0.00	126.00	1	5,668	0.02%
2018/05/10	0	0.00	2	124.25	125.00	-2	6,406	-0.03%
2018/05/09	1	123.50	1	124.50	121.00	0	6,491	0.00%
2018/05/08	3	124.00	1	127.00	123.00	2	6,653	0.03%
2018/05/02	2	117.75	1	119.00	115.50	1	6,758	0.01%
2018/04/30	0	0.00	5	119.30	121.50	-5	6,817	-0.07%
2018/04/27	5	116.70	2	117.25	120.00	3	6,824	0.04%
2018/04/26	2	113.50	0	0.00	112.00	2	6,738	0.03%
2018/04/25	0	0.00	2	115.00	118.00	-2	6,695	-0.03%
2018/04/24	3	117.17	0	0.00	117.50	3	6,687	0.04%
2018/04/20	1	134.50	1	134.50	131.50	0	6,590	0.00%
2018/04/18	1	131.50	0	0.00	131.00	1	6,588	0.02%
2018/04/17	1	133.00	0	0.00	130.00	1	6,611	0.02%
2018/04/16	0	0.00	2	142.00	137.00	-2	6,564	-0.03%
2018/04/13	2	137.00	0	0.00	137.00	2	6,500	0.03%
2018/04/11	1	141.00	0	0.00	135.50	1	6,490	0.02%
2018/04/10	0	0.00	2	139.00	137.00	-2	6,462	-0.03%
2018/04/09	6	139.50	4	139.88	142.00	2	6,460	0.03%
2018/03/31	0	0.00	1	126.00	128.00	-1	6,311	-0.02%
2018/03/30	2	128.00	0	0.00	124.50	2	6,333	0.03%
2018/03/29	2	129.50	0	0.00	127.50	2	6,382	0.03%
2018/03/23	2	134.75	0	0.00	136.00	2	6,412	0.03%
2018/03/22	1	139.50	0	0.00	139.50	1	6,402	0.02%
2018/03/19	1	144.00	1	144.50	144.50	0	6,730	0.00%
2018/03/16	16	141.97	15	142.00	141.00	1	6,717	0.01%
2018/03/14	1	145.50	1	144.00	143.50	0	6,832	0.00%
2018/03/13	0	0.00	1	143.50	144.50	-1	6,784	-0.01%
2018/03/12	2	147.25	4	147.38	146.50	-2	6,742	-0.03%
2018/03/09	7	145.43	4	148.00	143.50	3	6,640	0.05%
2018/03/08	0	0.00	1	139.50	137.50	-1	6,234	-0.02%
2018/03/07	2	138.00	8	139.06	138.50	-6	6,250	-0.10%
2018/03/06	7	139.93	3	139.17	142.00	4	6,196	0.06%
2018/03/05	0	0.00	3	142.00	134.00	-3	6,149	-0.05%
2018/03/02	2	136.75	2	139.00	139.00	0	6,107	0.00%
2018/03/01	4	139.38	2	141.00	141.00	2	6,126	0.03%
2018/02/27	4	138.88	7	136.57	132.00	-3	5,939	-0.05%
2018/02/26	3	138.17	2	137.50	139.00	1	5,853	0.02%
2018/02/23	34	138.13	19	138.87	134.50	15	5,751	0.26%
2018/02/22	9	130.00	16	130.81	133.50	-7	5,453	-0.13%
2018/02/21	0	0.00	3	118.67	123.00	-3	5,209	-0.06%
2018/02/12	1	115.50	6	114.08	114.00	-5	5,176	-0.10%
2018/02/09	4	112.00	2	112.75	112.00	2	5,229	0.04%
2018/02/08	9	121.06	3	124.17	115.50	6	5,177	0.12%
2018/02/07	3	121.83	3	120.83	120.50	0	5,147	0.00%
2018/02/06	5	117.40	1	118.50	116.50	4	5,027	0.08%
2018/02/05	13	126.42	12	128.29	129.00	1	4,909	0.02%
2018/02/02	2	127.75	1	127.00	127.50	1	4,771	0.02%
2018/02/01	2	127.00	18	127.67	124.00	-16	4,710	-0.34%
2018/01/31	9	126.28	7	128.21	125.00	2	4,677	0.04%
2018/01/30	4	118.50	1	118.00	120.00	3	4,472	0.07%
2018/01/29	3	118.83	1	115.00	120.50	2	4,441	0.05%
2018/01/26	0	0.00	1	110.00	111.00	-1	4,417	-0.02%
2018/01/24	2	103.75	3	104.33	105.50	-1	4,430	-0.02%
2018/01/22	2	112.00	0	0.00	112.50	2	4,455	0.04%
2018/01/18	1	113.50	0	0.00	113.00	1	4,679	0.02%
2018/01/16	0	0.00	5	111.00	112.00	-5	4,782	-0.10%
2018/01/12	0	0.00	2	114.00	113.00	-2	5,153	-0.04%
2018/01/11	1	108.00	1	110.00	113.00	0	5,356	0.00%
2018/01/09	1	112.50	19	113.18	112.00	-18	5,522	-0.33%
2018/01/05	0	0.00	5	116.60	116.00	-5	5,632	-0.09%
2018/01/03	1	119.50	0	0.00	119.00	1	5,902	0.02%
2018/01/02	0	0.00	15	115.50	117.50	-15	6,020	-0.25%