台耀 (4746)-元富-三重券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	93.60	0	0.00	93.50	1	2,391	0.04%
2024/05/22	0	0.00	1	93.30	93.20	-1	2,501	-0.04%
2024/05/20	0	94.90	0	0.00	94.70	0	2,605	0.00%
2024/05/14	0	92.70	0	0.00	93.20	0	2,701	0.00%
2024/05/06	1	97.00	0	0.00	97.20	1	2,836	0.04%
2024/05/02	1	101.50	0	0.00	101.50	1	2,951	0.03%
2024/04/26	0	101.50	0	0.00	100.00	0	3,112	0.00%
2024/04/25	2	102.00	2	100.01	100.00	0	3,438	0.00%
2024/04/24	0	102.17	0	0.00	102.00	0	3,690	0.00%
2024/04/22	2	99.00	0	0.00	98.70	2	3,815	0.05%
2024/04/19	1	100.00	0	0.00	101.00	1	3,825	0.03%
2024/04/16	2	107.50	0	0.00	107.50	2	3,922	0.05%
2024/04/11	10	120.50	10	115.00	115.00	0	4,176	0.00%
2024/04/10	0	115.50	2	115.75	115.50	-2	4,106	-0.05%
2024/04/09	0	0.00	2	109.25	110.00	-2	4,028	-0.05%
2024/04/08	3	108.33	0	0.00	106.00	3	3,973	0.08%
2024/04/03	0	0.00	3	116.50	116.50	-3	3,832	-0.08%
2024/04/01	0	0.00	2	112.00	111.50	-2	3,770	-0.05%
2024/03/29	2	109.75	1	109.50	107.50	1	3,744	0.03%
2024/03/28	1	111.98	1	111.50	109.00	0	3,720	0.00%
2024/03/06	1	105.00	0	0.00	104.00	1	4,063	0.02%
2024/03/05	0	0.00	0.3	112.00	110.00	-0.3	4,017	-0.01%
2024/03/04	0	0.00	2.9	107.00	107.00	-2.9	3,949	-0.07%
2024/03/01	0.5	108.50	0	0.00	108.00	0.5	4,037	0.01%
2024/02/29	0	0.00	1	110.50	110.00	-1	4,216	-0.02%
2024/02/27	2	113.50	2	112.00	110.50	0	4,228	0.00%
2024/02/26	1	112.50	0	0.00	113.00	1	4,273	0.02%
2024/02/16	1.1	108.45	0	0.00	106.00	1.1	4,660	0.02%
2024/02/15	0.1	110.06	0	0.00	108.50	0.1	4,724	0.00%
2024/02/05	1.1	111.75	0	0.00	112.50	1.1	4,749	0.02%
2024/02/02	0.1	112.00	0	0.00	111.50	0.1	4,740	0.00%
2024/01/31	1.1	112.00	0	0.00	112.50	1.1	4,691	0.02%
2024/01/30	3	114.83	7	114.57	114.00	-4	4,668	-0.09%
2024/01/26	0	0.00	1	119.50	117.00	-1	4,593	-0.02%
2024/01/25	13.1	114.74	16	114.72	116.00	-3	4,495	-0.07%
2024/01/24	7	114.36	6	115.25	116.50	1	4,453	0.02%
2024/01/23	5	114.50	5	115.20	114.50	0	4,426	0.00%
2024/01/22	12	114.08	12	114.50	114.00	0	4,394	0.00%
2024/01/19	2.1	117.76	2	115.00	116.50	0.1	4,347	0.00%
2024/01/18	13	110.46	13	111.92	114.50	0	4,035	0.00%
2024/01/17	7	104.43	7	106.00	106.50	0	3,783	0.00%
2024/01/16	9	104.78	10	105.05	106.00	-1	3,725	-0.03%
2024/01/15	4	102.63	4	103.50	104.50	0	3,675	0.00%
2024/01/11	1	104.00	3	106.00	104.00	-2	3,622	-0.06%
2024/01/09	1	101.00	0	0.00	99.00	1	3,488	0.03%
2024/01/08	1.1	101.72	2	104.50	103.00	-0.9	3,406	-0.03%
2024/01/05	2.3	105.04	2	105.50	106.00	0.3	3,282	0.01%
2023/12/29	0	0.00	1	101.50	102.00	-1	3,112	-0.03%
2023/12/28	0	0.00	1	99.80	99.00	-1	3,058	-0.03%
2023/12/26	0	0.00	1	95.80	96.90	-1	3,035	-0.03%
2023/12/25	1	95.60	1	95.50	95.20	0	3,026	0.00%
2023/12/22	1	96.00	0	0.00	95.30	1	3,021	0.03%
2023/12/21	2	96.35	2	96.90	96.40	0	3,013	0.00%
2023/12/20	2	98.00	3	99.57	97.30	-1	3,004	-0.03%
2023/12/19	2	97.10	2	101.00	96.50	0	2,960	0.00%
2023/12/18	3.2	99.84	3	102.00	99.70	0.2	2,935	0.01%
2023/12/15	0	0.00	1	97.90	98.90	-1	2,873	-0.03%
2023/12/14	2	97.40	0	0.00	95.80	2	2,897	0.07%
2023/12/13	1	97.34	0	0.00	96.50	1	2,891	0.04%
2023/12/12	1	99.60	0	0.00	99.80	1	2,901	0.03%
2023/12/11	1	102.00	1	103.50	101.50	0	2,943	0.00%
2023/12/08	2.6	103.14	0	102.50	103.00	2.6	2,974	0.09%
2023/12/07	1.9	104.50	1	103.50	104.50	0.9	2,983	0.03%
2023/12/06	7	102.50	8	103.00	101.50	-1	3,014	-0.03%
2023/12/05	1	104.50	0	0.00	107.00	1	2,929	0.03%
2023/12/04	1	106.00	1	105.50	106.00	0	2,938	0.00%
2023/12/01	0	0.00	1	102.50	101.50	-1	2,915	-0.03%
2023/11/30	2	101.50	0	0.00	100.00	2	2,885	0.07%
2023/11/28	4	102.38	2	102.50	102.50	2	2,953	0.07%
2023/11/27	4	101.38	0	0.00	101.00	4	2,876	0.14%
2023/11/22	0	0.00	0.1	99.50	99.90	-0.1	2,644	0.00%
2023/11/20	4	98.43	5	98.78	99.00	-1	2,504	-0.04%
2023/11/17	0	0.00	10	93.37	93.60	-10	2,340	-0.43%
2023/11/16	2	92.60	0.1	91.00	89.80	1.9	2,273	0.08%
2023/11/15	0	0.00	1.1	92.02	91.10	-1.1	2,235	-0.05%
2023/11/14	0.2	90.10	3.1	88.39	90.80	-3	2,220	-0.13%
2023/11/13	1	82.30	3	81.70	83.60	-2	2,285	-0.09%
2023/11/10	2	86.35	2	88.10	86.00	0	2,261	0.00%
2023/11/09	1	86.80	3	87.07	86.60	-2	2,284	-0.09%
2023/11/07	5	87.22	1	86.30	85.80	4	2,454	0.16%
2023/11/03	1	86.50	1	88.50	86.30	0	2,642	0.00%
2023/11/02	1	87.40	1	85.90	87.40	0	2,714	0.00%
2023/11/01	1	87.10	1	86.80	87.10	0	2,826	0.00%
2023/10/27	4	87.08	4	87.35	87.30	0	4,327	0.00%
2023/10/25	1	85.70	1	85.10	85.70	0	4,505	0.00%
2023/10/24	1	84.80	0	0.00	85.00	1	4,660	0.02%
2023/10/17	1	79.90	0	0.00	79.80	1	5,903	0.02%
2023/10/13	0.1	83.90	0.1	85.47	83.30	0	6,320	0.00%
2023/10/11	2	83.30	0	0.00	83.10	2	6,684	0.03%
2023/10/06	3	84.00	2	84.40	83.80	1	6,800	0.01%
2023/10/03	1	86.00	0	0.00	85.90	1	7,333	0.01%
2023/09/28	1	86.70	3	87.43	87.70	-2	7,756	-0.03%
2023/09/27	1.1	86.50	1	87.00	86.70	0.1	7,812	0.00%
2023/09/26	1	86.00	0	0.00	85.80	1	7,894	0.01%
2023/09/19	2.1	88.92	0	0.00	88.50	2.1	9,334	0.02%
2023/09/15	10	95.38	10	93.21	91.70	0	9,360	0.00%
2023/09/13	0	0.00	3	92.00	92.30	-3	9,252	-0.03%
2023/09/12	1	91.10	2	90.75	90.80	-1	9,226	-0.01%
2023/09/08	1	89.90	0	0.00	90.00	1	9,148	0.01%
2023/09/07	1	87.20	11	88.22	91.80	-10	9,120	-0.11%
2023/09/06	8	87.50	9	88.76	87.50	-1	9,053	-0.01%
2023/09/04	1	86.10	0	0.00	86.10	1	9,129	0.01%
2023/09/01	10	88.00	12	89.38	87.70	-2	9,162	-0.02%
2023/08/30	1	84.20	0	0.00	85.20	1	9,092	0.01%
2023/08/29	4	83.05	2	83.65	83.30	2	9,106	0.02%
2023/08/28	2	82.90	0	0.00	83.30	2	9,112	0.02%
2023/08/25	3	84.07	1	84.70	83.70	2	9,122	0.02%
2023/08/24	6	85.53	2	86.45	85.20	4	9,171	0.04%
2023/08/23	1	86.80	0	0.00	86.80	1	9,203	0.01%
2023/08/22	1	88.30	0	0.00	88.40	1	9,340	0.01%
2023/08/21	1	89.00	1	91.00	90.00	0	9,440	0.00%
2023/08/18	3	89.50	1	90.50	88.50	2	9,500	0.02%
2023/08/16	1	85.50	0	0.00	85.40	1	9,357	0.01%
2023/08/15	0	0.00	1	86.60	87.00	-1	9,364	-0.01%
2023/08/14	2	85.60	0	0.00	85.80	2	9,388	0.02%
2023/08/11	0	0.00	2	90.05	90.60	-2	9,451	-0.02%
2023/08/10	1	97.40	1	96.10	92.10	0	9,397	0.00%
2023/08/09	0	0.00	2	97.00	95.30	-2	9,309	-0.02%
2023/08/08	5	95.98	4	95.50	95.00	1	9,264	0.01%
2023/08/07	2	96.00	1	97.00	97.20	1	9,249	0.01%
2023/08/04	2.1	97.23	1	97.20	97.40	1.1	9,165	0.01%
2023/08/02	5	113.40	14	115.25	108.00	-9	8,860	-0.10%
2023/08/01	9	108.94	14	110.79	111.50	-5	8,127	-0.06%
2023/07/31	0	0.00	1	101.00	101.50	-1	7,848	-0.01%
2023/07/28	3	98.10	0	0.00	97.80	3	7,967	0.04%
2023/07/27	6	100.52	8	101.31	101.50	-2	8,353	-0.02%
2023/07/26	1	96.70	0	0.00	97.00	1	8,313	0.01%
2023/07/25	2	99.90	0	0.00	101.00	2	8,235	0.02%
2023/07/24	2	101.75	0	0.00	100.50	2	8,035	0.02%
2023/07/21	1	104.00	0	0.00	102.00	1	7,834	0.01%
2023/07/20	31	101.75	31	99.80	99.70	0	7,359	0.00%
2023/07/19	2	102.50	9	102.67	102.50	-7	7,126	-0.10%
2023/07/18	1	98.00	0	0.00	96.60	1	6,872	0.01%
2023/07/17	3	98.87	2	101.00	101.00	1	6,731	0.01%
2023/07/14	6	98.90	2	98.85	98.80	4	6,598	0.06%
2023/07/13	2	94.95	3	94.27	95.00	-1	6,457	-0.02%
2023/07/12	1	91.70	2	92.45	91.50	-1	6,384	-0.02%
2023/07/11	1	96.30	0	96.90	95.30	1	6,303	0.02%
2023/07/10	9	95.58	33	96.15	95.80	-24	6,161	-0.39%
2023/07/07	12	92.83	10	93.45	92.50	2	5,958	0.03%
2023/07/06	10	91.86	4	93.48	90.60	6	5,858	0.10%
2023/07/05	8	88.80	0	0.00	88.70	8	5,761	0.14%
2023/07/04	8	89.15	0	0.00	89.00	8	5,859	0.14%
2023/07/03	2	90.50	4	90.65	90.90	-2	5,949	-0.03%
2023/06/30	1	90.80	1	91.80	92.40	0	5,936	0.00%
2023/06/29	2	95.80	2	97.15	91.10	0	5,938	0.00%
2023/06/28	43	99.60	47	97.22	95.30	-4	5,679	-0.07%
2023/06/27	0	0.00	10	94.25	96.80	-10	4,971	-0.20%
2023/06/26	2	89.20	3	88.27	88.00	-1	4,771	-0.02%
2023/06/21	2	84.25	0	0.00	83.80	2	4,718	0.04%
2023/06/19	0	85.60	0	0.00	85.40	0	4,744	0.00%
2023/06/13	1	87.40	0	0.00	86.90	1	4,746	0.02%
2023/06/12	2	88.30	0	0.00	88.40	2	4,731	0.04%
2023/06/09	2	89.55	1	90.50	90.30	1	4,710	0.02%
2023/06/08	1	88.00	1	89.90	88.20	0	4,674	0.00%
2023/06/05	0	0.00	1	85.00	85.60	-1	4,751	-0.02%
2023/06/02	1	84.00	1	84.40	83.90	0	4,776	0.00%
2023/05/31	1	86.60	0	0.00	85.60	1	4,800	0.02%
2023/05/30	2	86.60	0	0.00	86.60	2	4,850	0.04%
2023/05/26	6	87.45	3	85.93	83.80	3	4,824	0.06%
2023/05/25	4	91.30	3	93.20	91.50	1	4,718	0.02%
2023/05/23	2	89.90	3	88.90	90.40	-1	4,615	-0.02%
2023/05/22	0	0.00	0	85.90	86.40	0	4,616	0.00%
2023/05/19	2	85.60	7	85.90	85.30	-5	4,609	-0.11%
2023/05/18	7	88.00	1	89.40	87.10	6	4,578	0.13%
2023/05/17	4	90.58	1	91.07	89.70	3	4,511	0.07%
2023/05/16	0	0.00	1	87.80	88.50	-1	4,374	-0.02%
2023/05/15	1	87.00	0	0.00	86.50	1	4,355	0.02%
2023/05/12	3	88.60	3	88.00	88.40	0	4,351	0.00%
2023/05/11	1	86.50	3	87.30	86.90	-2	4,373	-0.05%
2023/05/10	1	91.10	0	0.00	90.70	1	4,360	0.02%
2023/05/09	4	92.10	5	91.22	89.20	-1	4,467	-0.02%
2023/05/05	3	92.50	6	92.41	92.20	-3	4,588	-0.07%
2023/05/04	8	94.63	4	95.85	94.40	4	4,560	0.09%
2023/05/03	18	96.33	16	98.59	95.70	2	4,354	0.05%
2023/05/02	3	84.70	4	86.53	91.50	-1	3,963	-0.03%
2023/04/28	1	82.90	0	0.00	83.20	1	3,896	0.03%
2023/04/25	1.2	79.62	0.2	85.30	79.30	1	4,023	0.02%
2023/04/19	1	82.50	0	0.00	83.60	1	4,067	0.02%
2023/04/18	2	84.35	2	84.38	83.90	0	4,087	0.00%
2023/04/17	0	86.67	1	86.60	86.50	-1	4,090	-0.02%
2023/04/14	0	0.00	1	85.70	85.40	-1	4,122	-0.02%
2023/04/13	2	86.55	0	0.00	86.90	2	4,157	0.05%
2023/04/12	2	87.25	0	0.00	87.50	2	4,150	0.05%
2023/04/10	2	85.10	4	84.68	86.00	-2	4,208	-0.05%
2023/04/07	1	81.40	4	81.03	82.90	-3	4,270	-0.07%
2023/04/06	3	78.87	5	79.94	79.30	-2	4,379	-0.05%
2023/03/31	0	0.00	2	76.95	76.70	-2	4,412	-0.05%
2023/03/30	2	75.85	1	75.10	75.60	1	4,640	0.02%
2023/03/28	0	72.50	0	0.00	72.20	0	5,298	0.00%
2023/03/27	5	71.00	11	71.79	72.20	-6	6,035	-0.10%
2023/03/24	0	0.00	2	70.05	70.10	-2	6,303	-0.03%
2023/03/23	2	67.45	1	67.77	68.00	1	6,462	0.02%
2023/03/22	1	68.10	1	68.50	67.80	0	6,554	0.00%
2023/03/21	3	70.60	3	71.17	69.70	0	6,606	0.00%
2023/03/17	2	69.80	0	0.00	69.80	2	6,679	0.03%
2023/03/16	1	68.00	0	0.00	67.90	1	6,690	0.01%
2023/03/14	1	67.30	0	0.00	67.20	1	6,898	0.01%
2023/03/13	1	67.20	1	67.75	67.30	0	7,015	0.00%
2023/03/10	3	69.70	1	70.56	68.20	2	7,032	0.03%
2023/03/09	5	73.20	3	72.21	71.60	2	7,002	0.03%
2023/03/08	0	0.00	1	77.70	76.10	-1	6,936	-0.01%
2023/03/06	2	73.70	2	74.40	75.20	0	6,805	0.00%
2023/03/03	1	73.70	2	74.75	74.90	-1	6,768	-0.01%
2023/03/02	1	74.10	2	74.70	74.10	-1	6,749	-0.01%
2023/03/01	2	73.20	3	74.33	73.60	-1	6,672	-0.01%
2023/02/23	0	0.00	2	72.35	72.70	-2	6,586	-0.03%
2023/02/21	1	71.60	2	72.00	72.00	-1	6,500	-0.02%
2023/02/20	0	0.00	1	71.00	70.20	-1	6,431	-0.02%
2023/02/09	0	0.00	1	69.40	69.70	-1	6,265	-0.02%
2023/02/07	2	68.70	2	68.35	69.70	0	6,139	0.00%
2023/02/06	4	71.43	1	71.30	71.10	3	5,986	0.05%
2023/02/03	1	69.40	2	68.95	69.60	-1	5,837	-0.02%
2023/02/02	3	68.10	0	0.00	68.20	3	5,730	0.05%
2023/01/31	1	65.00	1	65.41	64.90	0	5,584	0.00%
2023/01/17	7	67.21	7	67.20	67.20	0	5,425	0.00%
2023/01/12	1	62.80	51	63.19	62.80	-50	5,192	-0.96%
2023/01/11	5.1	66.00	91.1	64.38	64.20	-86	5,154	-1.67%
2023/01/10	6	65.57	51	65.11	65.10	-45	5,120	-0.88%
2023/01/09	2	67.00	2	67.65	66.60	0	5,085	0.00%
2023/01/06	15	68.26	1	66.70	66.60	14	5,050	0.28%
2023/01/05	21	69.30	16	68.77	67.60	5	4,989	0.10%
2023/01/04	8	70.51	4	69.40	69.00	4	4,927	0.08%
2023/01/03	99	71.68	33.6	71.07	70.90	65.4	4,844	1.35%
2022/12/30	16	72.58	16	73.49	73.50	0	4,776	0.00%
2022/12/29	0	72.80	0	0.00	73.20	0	4,739	0.00%
2022/12/28	42	72.52	10	71.69	71.20	32	4,649	0.69%
2022/12/27	16	73.02	16	73.56	75.20	0	4,499	0.00%
2022/12/26	25	74.99	19	75.88	74.40	6	4,286	0.14%
2022/12/23	3	75.10	52	76.41	73.10	-49	4,021	-1.22%
2022/12/22	53	74.20	20	73.91	75.20	33	3,813	0.87%
2022/12/21	87	76.79	16	78.17	76.70	71	3,526	2.01%
2022/12/20	39	77.38	44	78.88	77.50	-5	3,120	-0.16%
2022/12/19	29	77.13	30	77.14	79.20	-1	2,683	-0.04%
2022/12/16	5.6	71.24	31	72.29	74.30	-25.4	1,923	-1.32%
2022/12/15	7	63.99	15	65.18	67.60	-8	1,606	-0.50%
2022/12/14	27	61.32	25	62.00	61.50	2	1,416	0.14%
2022/12/13	14	65.69	24	66.64	65.90	-10	1,299	-0.77%
2022/12/12	10	65.46	9	66.50	65.20	1	1,207	0.08%
2022/12/09	6	65.72	6	67.03	65.70	0	1,156	0.00%
2022/12/08	10	64.75	5	64.70	64.70	5	1,101	0.45%
2022/12/07	17	68.17	6	66.40	65.70	11	1,072	1.03%
2022/12/06	28	69.04	14	69.85	69.00	14	979	1.43%
2022/12/05	33	66.89	12	65.88	69.00	21	837	2.51%
2022/11/29	0	0.00	15	59.10	58.80	-15	655	-2.29%
2022/11/08	0	49.80	0	0.00	49.60	0	1,119	0.00%
2022/10/13	1	47.15	1	47.42	46.30	0	1,279	0.00%
2022/10/11	0.1	48.50	0	0.00	48.25	0.1	1,269	0.01%
2022/10/07	0	0.00	1	49.90	49.80	-1	1,262	-0.08%
2022/10/06	1	49.30	0.1	49.95	49.30	0.9	1,255	0.07%
2022/09/28	1	48.75	1	49.16	47.30	0	1,228	0.00%
2022/09/21	1	53.80	1	54.15	53.60	0	1,241	0.00%
2022/09/19	1	54.40	1	54.83	54.40	0	1,261	0.00%
2022/09/13	0	0.00	73	58.14	57.70	-73	1,285	-5.68%
2022/09/05	23	60.16	0	0.00	59.00	23	1,279	1.80%
2022/08/31	65	60.82	0	0.00	59.90	65	1,244	5.22%
2022/08/26	13	62.78	13	60.92	60.30	0	1,119	0.00%
2022/08/23	1	57.40	8	57.80	57.20	-7	935	-0.75%
2022/08/22	2	59.45	2	60.40	59.00	0	875	0.00%
2022/08/17	0	54.60	3	54.63	54.60	-3	698	-0.43%
2022/08/16	1	55.20	0	0.00	54.40	1	692	0.14%
2022/08/15	1	53.80	2	53.70	53.70	-1	677	-0.15%
2022/08/11	3	55.43	0	0.00	53.20	3	664	0.45%
2022/07/29	0	46.70	0	0.00	46.35	0	719	0.00%
2022/07/27	0	47.50	10	46.72	46.70	-10	774	-1.29%
2022/07/26	2	48.39	1	48.63	48.40	1	785	0.13%
2022/07/22	0	0.00	5	48.20	48.50	-5	819	-0.61%
2022/07/04	2	46.88	2.1	47.41	46.25	-0.1	1,794	-0.01%
2022/07/01	0	0.00	1	48.60	47.30	-1	1,798	-0.06%
2022/06/29	0	0.00	1	51.10	51.10	-1	1,775	-0.06%
2022/06/16	2	51.10	0	0.00	50.60	2	1,703	0.12%
2022/06/15	0	0.00	0.5	49.50	50.00	-0.5	1,682	-0.03%
2022/06/09	0	51.40	0	0.00	50.80	0	1,665	0.00%
2022/05/26	1	47.75	0	0.00	47.75	1	1,654	0.06%
2022/05/24	1	48.30	1	48.60	48.30	0	1,652	0.00%
2022/05/17	2	50.20	2	50.54	49.85	0	1,616	0.00%
2022/05/12	1	52.20	1	52.30	52.20	0	1,584	0.00%
2022/05/11	0	0.00	1	55.40	55.30	-1	1,568	-0.06%
2022/05/10	0	0.00	1	56.40	56.60	-1	1,542	-0.06%
2022/05/09	2	56.00	2	56.33	55.80	0	1,528	0.00%
2022/05/06	2	58.80	0	0.00	59.20	2	1,503	0.13%
2022/05/05	0	0.00	15	60.89	59.80	-15	1,476	-1.02%
2022/05/04	6	62.32	0	60.80	60.40	6	1,460	0.41%
2022/05/03	15	63.57	0	0.00	63.10	15	1,428	1.05%
2022/04/29	0	0.00	1	63.90	63.90	-1	1,418	-0.07%
2022/04/28	2	65.10	1	64.20	64.30	1	1,405	0.07%
2022/04/26	5.1	65.29	1	65.00	64.60	4.1	1,350	0.30%
2022/04/25	0	0.00	2	63.90	63.30	-2	1,289	-0.16%
2022/04/22	1	67.50	0	0.00	66.80	1	1,235	0.08%
2022/04/21	2	69.55	3	68.33	68.20	-1	1,187	-0.08%
2022/04/20	3	68.43	2	65.80	68.10	1	1,078	0.09%
2022/04/19	6	65.63	6	65.32	64.40	0	958	0.00%
2022/04/18	4	67.05	4	66.90	65.30	0	889	0.00%
2022/04/15	5	64.48	13	64.65	64.20	-8	740	-1.08%
2022/04/14	4	61.75	3	62.03	62.00	1	599	0.17%
2022/04/12	0	0.00	1	58.10	57.80	-1	552	-0.18%
2022/04/11	1	61.30	0	0.00	60.30	1	534	0.19%
2022/03/31	0	57.60	0	0.00	56.80	0	574	0.00%
2022/03/29	0	0.00	1	57.00	56.90	-1	585	-0.17%
2022/03/28	1	56.60	0	0.00	56.30	1	588	0.17%
2022/03/15	1	54.60	5	54.70	54.50	-4	661	-0.60%
2022/03/14	1	55.60	0	0.00	55.50	1	683	0.15%
2022/03/01	0	57.90	0	0.00	58.10	0	808	0.00%
2022/02/25	0	0.00	12	56.43	57.10	-12	825	-1.45%
2022/02/17	1	58.60	0	0.00	58.20	1	900	0.11%
2022/02/07	0	55.00	0	59.40	55.90	0	965	0.00%
2022/01/24	1	55.20	0	0.00	55.30	1	988	0.10%
2022/01/19	1	56.80	0	0.00	56.50	1	1,038	0.10%
2022/01/11	1	58.90	0	0.00	58.90	1	1,060	0.09%
2022/01/10	0	0.00	1	60.80	60.20	-1	1,054	-0.09%
2022/01/07	1	59.50	0	0.00	59.50	1	1,049	0.10%
2022/01/06	0	0.00	1	61.20	60.30	-1	1,044	-0.10%
2021/12/28	0	0.00	1	60.70	61.00	-1	1,088	-0.09%
2021/12/27	2	61.40	1	61.40	61.20	1	1,095	0.09%
2021/12/23	1	58.80	1	58.50	58.50	0	1,045	0.00%
2021/12/22	0	0.00	1	59.00	58.70	-1	1,052	-0.10%
2021/12/07	0	0.00	1	57.40	57.30	-1	1,032	-0.10%
2021/12/02	1	55.70	1	56.00	55.40	0	1,110	0.00%
2021/11/30	1	56.00	1	56.20	56.00	0	1,115	0.00%
2021/11/29	1	57.80	0	0.00	56.50	1	1,117	0.09%
2021/11/26	1	58.60	1	59.20	57.30	0	1,091	0.00%
2021/11/25	2	57.80	0	0.00	57.80	2	1,065	0.19%
2021/11/16	1	56.80	0	0.00	56.40	1	1,042	0.10%
2021/11/09	1	60.60	0	0.00	60.60	1	1,207	0.08%
2021/11/05	1	59.40	0	0.00	59.80	1	1,243	0.08%
2021/11/04	1	59.90	4	60.05	59.60	-3	1,281	-0.23%
2021/11/02	0	0.00	3	59.40	59.80	-3	1,518	-0.20%
2021/11/01	1	58.50	1	58.90	59.40	0	1,529	0.00%
2021/10/29	3	59.17	3	59.47	59.20	0	1,529	0.00%
2021/10/25	0	58.95	0	0.00	57.80	0	1,540	0.00%
2021/10/21	3	60.30	0	0.00	59.50	3	1,568	0.19%
2021/10/12	1	60.60	1	60.10	59.60	0	1,984	0.00%
2021/10/07	1	59.90	2	60.80	61.00	-1	2,074	-0.05%
2021/10/06	3	60.13	1	61.20	60.20	2	2,134	0.09%
2021/10/05	1	58.20	1	59.00	59.10	0	2,152	0.00%
2021/10/01	3	62.60	0	0.00	60.30	3	2,179	0.14%
2021/09/29	2	60.85	0	0.00	60.50	2	2,227	0.09%
2021/09/24	1	63.50	0	0.00	63.00	1	2,428	0.04%
2021/09/22	0	0.00	1	61.30	61.40	-1	2,522	-0.04%
2021/09/14	1	66.90	1	64.90	64.90	0	2,671	0.00%
2021/09/09	1	65.10	1	65.50	65.70	0	2,919	0.00%
2021/09/08	3	67.83	2	65.55	65.60	1	2,982	0.03%
2021/08/26	1	69.00	0	0.00	67.90	1	3,601	0.03%
2021/08/24	2	68.30	0	0.00	66.70	2	3,794	0.05%
2021/08/19	1	69.20	2	69.10	66.70	-1	5,388	-0.02%
2021/08/18	2	68.65	5	69.10	70.10	-3	5,595	-0.05%
2021/08/17	3	72.40	4	72.73	70.00	-1	6,348	-0.02%
2021/08/16	8	72.96	2	72.30	72.90	6	6,513	0.09%
2021/08/13	0	0.00	3	70.70	70.50	-3	6,964	-0.04%
2021/08/09	4	74.35	2	74.30	74.20	2	8,252	0.02%
2021/08/06	7	73.96	4	74.60	73.40	3	8,599	0.03%
2021/07/29	3	68.50	0	0.00	68.50	3	8,864	0.03%
2021/07/28	1	66.90	1	67.70	66.40	0	8,863	0.00%
2021/07/27	0	0.00	8	67.11	66.80	-8	8,894	-0.09%
2021/07/26	0	0.00	3	69.43	69.40	-3	8,952	-0.03%
2021/07/23	1	68.40	0	0.00	68.50	1	8,954	0.01%
2021/07/22	1	69.50	1	69.00	69.10	0	8,940	0.00%
2021/07/21	6	74.87	1	72.70	71.20	5	8,925	0.06%
2021/07/20	2	76.90	3	78.77	78.80	-1	8,731	-0.01%
2021/07/16	2	72.25	0	0.00	70.60	2	8,707	0.02%
2021/07/15	8	72.56	5	73.22	72.50	3	8,684	0.03%
2021/07/14	4	71.08	1	70.70	70.70	3	8,644	0.03%
2021/07/13	2	71.00	7	70.19	68.70	-5	8,621	-0.06%
2021/07/12	1	71.30	0	0.00	71.80	1	8,580	0.01%
2021/07/09	1	74.40	1.2	72.44	72.10	-0.2	8,563	0.00%
2021/07/08	0	0.00	2	72.50	73.20	-2	8,569	-0.02%
2021/07/07	4	76.00	3	74.10	73.90	1	8,580	0.01%
2021/07/06	1	75.80	1	75.60	75.00	0	8,627	0.00%
2021/07/05	3	76.57	3	75.13	76.60	0	8,659	0.00%
2021/07/02	2	75.20	14	76.35	75.30	-12	8,879	-0.14%
2021/07/01	3	81.70	0	0.00	78.60	3	8,856	0.03%
2021/06/29	0	0.00	5	78.96	78.80	-5	8,770	-0.06%
2021/06/28	0	0.00	12	80.15	80.70	-12	8,745	-0.14%
2021/06/25	2	80.50	0	0.00	79.70	2	8,768	0.02%
2021/06/24	0	0.00	17	81.58	81.10	-17	8,851	-0.19%
2021/06/23	18	81.92	0	0.00	82.00	18	8,944	0.20%
2021/06/22	1	79.80	10	80.00	78.90	-9	9,239	-0.10%
2021/06/21	4	80.25	5	79.76	79.60	-1	9,892	-0.01%
2021/06/18	10	83.68	1	82.00	83.20	9	10,097	0.09%
2021/06/17	2	86.00	1	84.20	84.10	1	10,003	0.01%
2021/06/16	2	84.85	1	84.50	83.60	1	9,989	0.01%
2021/06/15	7	91.26	0	0.00	89.50	7	9,956	0.07%
2021/06/11	10.6	98.38	2.2	100.20	97.50	8.3	9,777	0.09%
2021/06/10	1.4	99.36	1	94.90	100.00	0.4	9,674	0.00%
2021/06/09	1	91.10	1	91.80	94.30	0	9,567	0.00%
2021/06/08	2	92.10	3	92.37	91.60	-1	9,538	-0.01%
2021/06/07	2	94.20	2	95.00	92.50	0	9,507	0.00%
2021/06/04	0	0.00	10	92.80	91.00	-10	9,457	-0.11%
2021/06/03	1.2	91.50	1	91.40	91.50	0.2	9,490	0.00%
2021/06/02	2	93.75	2	92.90	92.00	0	9,474	0.00%
2021/06/01	0	0.00	6	89.30	97.20	-6	9,441	-0.06%
2021/05/31	14	90.89	3	93.00	93.50	11	9,304	0.12%
2021/05/28	23.3	100.87	7	102.61	98.30	16.3	9,140	0.18%
2021/05/27	11	99.71	22	99.66	102.00	-11	8,519	-0.13%
2021/05/26	14	88.08	5	87.90	92.90	9	7,719	0.12%
2021/05/25	34	90.31	21	89.31	84.50	13	7,515	0.17%
2021/05/24	10	86.75	3	89.37	89.90	7	6,765	0.10%
2021/05/21	10	79.94	11	80.35	81.80	-1	6,665	-0.02%
2021/05/20	8	72.13	3	72.63	74.40	5	6,332	0.08%
2021/05/19	8	70.03	5	69.30	67.70	3	6,121	0.05%
2021/05/18	3	68.00	6	69.02	69.00	-3	5,866	-0.05%
2021/05/17	5	68.88	6	69.37	70.50	-1	5,407	-0.02%
2021/05/14	3	63.87	8	63.45	64.10	-5	5,017	-0.10%
2021/05/12	4	59.53	2	58.85	56.50	2	4,486	0.04%
2021/05/06	0	0.00	4	59.70	59.50	-4	4,160	-0.10%
2021/05/04	1	55.50	2	56.80	55.00	-1	4,095	-0.02%
2021/05/03	3	59.77	0	0.00	58.80	3	4,054	0.07%
2021/04/22	0	0.00	1	57.10	57.10	-1	3,870	-0.03%
2021/04/19	4	60.83	4	59.80	60.10	0	3,799	0.00%
2021/04/14	2	59.30	3	58.83	57.90	-1	3,714	-0.03%
2021/04/09	0	0.00	2	60.50	59.80	-2	3,564	-0.06%
2021/04/08	18	62.46	0	0.00	59.90	18	3,508	0.51%
2021/04/06	2	55.80	0	0.00	55.50	2	3,180	0.06%
2021/03/31	1	57.30	0	0.00	56.80	1	3,129	0.03%
2021/03/30	0	0.00	2	57.90	57.40	-2	3,103	-0.06%
2021/03/29	1	57.10	5	57.96	57.50	-4	3,051	-0.13%
2021/03/25	5	58.16	6	58.12	56.20	-1	2,836	-0.04%
2021/03/24	27	60.56	29	59.97	60.30	-2	2,468	-0.08%
2021/03/23	1	54.80	5	56.54	56.60	-4	1,750	-0.23%
2021/03/22	2	52.10	0	0.00	51.50	2	1,469	0.14%
2021/03/19	1	53.20	1	52.50	51.90	0	1,450	0.00%
2021/03/18	0	0.00	1	53.00	52.10	-1	1,391	-0.07%
2021/03/16	0	0.00	2	49.15	49.05	-2	1,310	-0.15%
2021/03/15	0	0.00	1	49.70	49.50	-1	1,332	-0.08%
2021/03/12	1	49.85	0	0.00	50.10	1	1,336	0.07%
2021/03/08	0	0.00	1	48.65	48.20	-1	1,267	-0.08%
2021/03/05	1	47.25	3	47.30	47.55	-2	1,250	-0.16%
2021/03/04	1	49.80	0	0.00	49.70	1	1,225	0.08%
2021/03/03	0	0.00	4	49.73	50.00	-4	1,222	-0.33%
2021/03/02	1	51.30	3	49.18	49.35	-2	1,211	-0.17%
2021/02/26	0	0.00	2	51.25	51.10	-2	1,197	-0.17%
2021/02/25	1	52.40	1	52.20	51.40	0	1,190	0.00%
2021/02/24	2	52.85	3	52.80	52.70	-1	1,160	-0.09%
2021/02/23	5	52.74	4	54.38	52.40	1	1,121	0.09%
2021/02/22	3	54.30	8	55.98	54.80	-5	1,010	-0.49%
2021/02/19	0	0.00	11	49.77	52.80	-11	825	-1.33%
2021/02/18	1	48.60	3	48.45	48.60	-2	764	-0.26%
2021/02/01	3	46.55	3	47.35	46.60	0	782	0.00%
2021/01/27	0	0.00	2	44.95	47.00	-2	769	-0.26%
2021/01/26	4	45.20	1	45.60	44.75	3	750	0.40%
2021/01/25	1	45.30	0	0.00	45.20	1	752	0.13%
2021/01/22	0	0.00	2	43.68	43.25	-2	740	-0.27%
2021/01/20	0	0.00	1	45.00	44.55	-1	744	-0.13%
2021/01/15	2	45.05	4	45.05	44.85	-2	774	-0.26%
2021/01/07	3	46.45	0	0.00	46.35	3	783	0.38%
2021/01/06	1	46.80	0	0.00	46.20	1	787	0.13%
2020/12/30	0	0.00	2	46.95	46.70	-2	792	-0.25%
2020/12/29	2	46.75	1	46.80	46.70	1	796	0.13%
2020/12/23	2	46.85	0	0.00	46.65	2	863	0.23%
2020/12/16	1	45.30	1	45.60	45.55	0	948	0.00%
2020/12/15	2	45.75	0	0.00	45.05	2	956	0.21%
2020/12/14	2	45.75	0	0.00	45.80	2	974	0.21%
2020/12/11	0	0.00	12	46.20	45.50	-12	990	-1.21%
2020/12/08	6	47.95	0	0.00	47.60	6	997	0.60%
2020/12/07	2	49.30	0	0.00	47.80	2	1,007	0.20%
2020/12/04	2	49.75	0	0.00	49.75	2	1,028	0.19%
2020/12/03	0	0.00	1	50.30	50.10	-1	1,135	-0.09%
2020/11/24	4	49.66	0	0.00	49.50	4	1,416	0.28%
2020/11/23	0	0.00	2	50.20	50.20	-2	1,431	-0.14%
2020/11/18	0	0.00	3	49.95	49.80	-3	1,473	-0.20%
2020/11/17	1	49.35	0	0.00	49.60	1	1,498	0.07%
2020/11/11	0	0.00	1	48.90	48.90	-1	2,005	-0.05%
2020/11/10	12	49.50	0	0.00	48.90	12	2,207	0.54%
2020/11/04	2	48.30	0	0.00	48.25	2	2,269	0.09%
2020/11/02	0	0.00	8	48.05	48.65	-8	2,342	-0.34%
2020/10/27	3	49.00	1	49.05	48.95	2	2,485	0.08%
2020/10/21	0	0.00	1	48.80	48.85	-1	2,602	-0.04%
2020/10/20	1	49.00	0	0.00	48.75	1	2,622	0.04%
2020/10/06	0	0.00	2	51.00	51.30	-2	3,286	-0.06%
2020/10/05	2	51.40	0	0.00	51.00	2	3,436	0.06%
2020/09/25	1	48.65	0	0.00	49.00	1	3,849	0.03%
2020/09/08	0	0.00	1	53.20	53.20	-1	5,832	-0.02%
2020/09/07	1	51.10	0	0.00	50.90	1	5,766	0.02%
2020/09/04	0	0.00	2	51.60	50.00	-2	5,753	-0.03%
2020/09/03	1	49.75	0	0.00	49.70	1	5,732	0.02%
2020/09/01	0	0.00	1	50.40	50.60	-1	5,812	-0.02%
2020/08/31	0	0.00	33	50.75	50.20	-33	5,875	-0.56%
2020/08/27	1	50.00	0	0.00	49.85	1	5,857	0.02%
2020/08/19	0	0.00	1	52.30	52.30	-1	6,433	-0.02%
2020/08/18	16	55.69	11	55.67	53.70	5	6,508	0.08%
2020/08/17	37	55.37	0	0.00	55.60	37	6,696	0.55%
2020/08/14	0	0.00	4	56.93	57.60	-4	6,507	-0.06%
2020/08/07	0	0.00	2	53.85	53.50	-2	7,140	-0.03%
2020/08/06	0	0.00	1	53.00	52.70	-1	7,470	-0.01%
2020/08/05	3	53.13	2	53.10	53.10	1	7,688	0.01%
2020/08/04	36	52.59	38	52.26	52.70	-2	7,982	-0.03%
2020/08/03	3	52.67	2	52.10	52.60	1	8,226	0.01%
2020/07/31	1	50.30	0	0.00	49.85	1	8,543	0.01%
2020/07/30	0	0.00	5	50.10	50.10	-5	9,055	-0.06%
2020/07/29	0	0.00	1	49.00	48.95	-1	9,412	-0.01%
2020/07/27	0	0.00	2	49.80	48.80	-2	9,917	-0.02%
2020/07/24	0	0.00	1	50.80	51.00	-1	9,967	-0.01%
2020/07/23	2	52.45	7	52.03	51.80	-5	10,081	-0.05%
2020/07/22	8	53.21	7	53.30	52.70	1	10,260	0.01%
2020/07/21	2	52.25	1	53.00	52.60	1	10,424	0.01%
2020/07/20	3	50.80	15	50.86	52.60	-12	10,618	-0.11%
2020/07/17	4	49.74	1	50.20	51.00	3	10,676	0.03%
2020/07/16	18	53.09	3	53.70	53.50	15	10,676	0.14%
2020/07/15	9	53.83	6	54.60	53.00	3	10,736	0.03%
2020/07/14	2	56.30	10	55.50	54.30	-8	10,897	-0.07%
2020/07/13	28	57.68	16	57.50	57.20	12	10,968	0.11%
2020/07/10	15	57.57	18	57.54	57.10	-3	10,869	-0.03%
2020/07/09	13	57.94	14	57.55	57.00	-1	10,970	-0.01%
2020/07/08	4	56.93	2	56.70	56.60	2	10,983	0.02%
2020/07/06	0	0.00	3	57.57	57.50	-3	10,861	-0.03%
2020/07/03	2	56.40	8	56.10	56.40	-6	10,769	-0.06%
2020/07/02	4	54.93	1	54.60	54.60	3	10,621	0.03%
2020/07/01	1	54.60	0	0.00	54.50	1	10,586	0.01%
2020/06/30	9	55.23	15	55.09	55.20	-6	10,558	-0.06%
2020/06/29	0	0.00	2	55.05	55.30	-2	10,480	-0.02%
2020/06/24	2	52.40	0	0.00	51.60	2	10,414	0.02%
2020/06/23	1	53.90	0	0.00	53.40	1	10,363	0.01%
2020/06/22	6	54.42	0	0.00	54.20	6	10,356	0.06%
2020/06/19	3	56.20	0	0.00	54.70	3	10,408	0.03%
2020/06/18	0	0.00	2	56.95	57.50	-2	10,387	-0.02%
2020/06/17	4	59.53	10.4	58.95	59.20	-6.4	10,082	-0.06%
2020/06/16	9	55.74	10	55.73	56.80	-1	9,681	-0.01%
2020/06/15	2	54.10	1	53.00	54.50	1	9,324	0.01%
2020/06/12	3	49.90	0	0.00	49.60	3	9,310	0.03%
2020/06/09	0	0.00	1	51.50	51.60	-1	9,697	-0.01%
2020/06/08	5	51.40	0	0.00	50.10	5	10,135	0.05%
2020/06/05	1	48.75	3	50.30	51.20	-2	10,311	-0.02%
2020/06/02	2	48.55	0	0.00	47.60	2	10,446	0.02%
2020/06/01	1	50.50	0	0.00	50.50	1	10,347	0.01%
2020/05/29	1	52.00	2	52.00	50.70	-1	10,320	-0.01%
2020/05/28	2	52.20	4	51.18	51.30	-2	10,250	-0.02%
2020/05/27	4	54.08	7	52.57	51.30	-3	10,160	-0.03%
2020/05/26	9	56.81	15	58.39	55.90	-6	9,986	-0.06%
2020/05/25	6	55.35	15	54.98	55.10	-9	9,729	-0.09%
2020/05/22	27	55.25	12	54.88	54.70	15	9,599	0.16%
2020/05/21	6	52.90	0	0.00	52.40	6	9,285	0.06%
2020/05/20	5	52.54	5	51.40	52.30	0	9,224	0.00%
2020/05/19	0	0.00	2	52.35	51.70	-2	9,118	-0.02%
2020/05/18	8	53.36	3	53.30	51.80	5	8,972	0.06%
2020/05/15	0	0.00	8	51.33	51.20	-8	8,772	-0.09%
2020/05/14	12	56.71	12	55.98	52.60	0	8,634	0.00%
2020/05/13	31	56.10	30	55.50	56.20	1	8,328	0.01%
2020/05/12	16	52.58	14	53.17	53.00	2	7,951	0.03%
2020/05/11	14	53.66	11	52.01	51.50	3	7,714	0.04%
2020/05/08	15	54.96	19	56.91	53.30	-4	7,397	-0.05%
2020/05/07	25	60.46	25	61.33	59.20	0	7,106	0.00%
2020/05/06	19	62.90	16	64.31	60.50	3	6,729	0.04%
2020/05/05	13	59.68	19	59.74	60.80	-6	6,215	-0.10%
2020/05/04	5	54.28	3	54.87	55.30	2	5,844	0.03%
2020/04/30	2	50.30	6	50.22	50.30	-4	5,639	-0.07%
2020/04/29	7	46.26	0	0.00	45.75	7	5,258	0.13%
2020/04/28	0	0.00	2	48.43	47.25	-2	5,191	-0.04%
2020/04/27	1	47.95	3	47.23	48.40	-2	5,082	-0.04%
2020/04/24	6	46.21	9	45.64	46.10	-3	4,879	-0.06%
2020/04/23	7	48.29	10	48.33	48.80	-3	4,680	-0.06%
2020/04/22	2	45.13	1	45.00	45.40	1	4,447	0.02%
2020/04/21	8	44.98	0	0.00	44.10	8	4,312	0.19%
2020/04/20	1	47.70	2	47.23	46.60	-1	4,203	-0.02%
2020/04/17	3	46.18	6	46.57	46.90	-3	4,099	-0.07%
2020/04/16	1	46.60	4	46.66	45.60	-3	3,855	-0.08%
2020/04/15	3	48.47	13	48.41	48.25	-10	3,699	-0.27%
2020/04/14	19	48.77	17	48.52	49.00	2	3,581	0.06%
2020/04/13	10	47.70	0	0.00	48.15	10	3,328	0.30%
2020/04/10	3	42.08	2	39.90	43.80	1	3,151	0.03%
2020/04/09	4	39.88	0	0.00	40.15	4	3,092	0.13%
2020/04/08	0	0.00	2	39.70	38.40	-2	3,057	-0.07%
2020/04/07	2	40.03	4	40.31	39.85	-2	3,035	-0.07%
2020/04/01	9	38.56	0	0.00	38.45	9	2,980	0.30%
2020/03/31	0	0.00	5	37.44	37.45	-5	2,956	-0.17%
2020/03/30	5	40.31	6	39.60	39.75	-1	2,917	-0.03%
2020/03/27	0	0.00	1	37.25	37.25	-1	2,852	-0.04%
2020/03/26	1	30.50	2	31.58	33.90	-1	2,823	-0.04%
2020/03/25	5	31.07	3	31.22	31.60	2	2,803	0.07%
2020/03/24	3	31.65	0	0.00	30.95	3	2,685	0.11%
2020/03/23	5	31.95	0	0.00	32.05	5	2,611	0.19%
2020/03/20	1	37.20	1	38.00	35.45	0	2,571	0.00%
2020/03/19	0	0.00	1	37.80	36.45	-1	2,497	-0.04%
2020/03/18	3	41.13	4	45.75	40.45	-1	2,423	-0.04%
2020/03/17	15	48.51	14	47.16	44.35	1	2,297	0.04%
2020/03/16	10	52.20	4	51.53	49.20	6	2,097	0.29%
2020/03/13	12	48.37	13	49.69	49.00	-1	1,929	-0.05%
2020/03/12	44	50.77	38	51.03	52.40	6	1,770	0.34%
2020/03/11	28	48.61	12	49.84	49.40	16	1,285	1.24%
2020/03/10	0	0.00	1	45.05	45.60	-1	1,099	-0.09%
2020/03/09	1	47.50	5	48.00	48.75	-4	991	-0.40%
2020/03/06	4	44.06	4	43.54	44.35	0	921	0.00%
2020/03/05	0	0.00	1	41.55	42.05	-1	848	-0.12%
2020/03/04	1	41.70	0	0.00	41.90	1	867	0.12%
2020/02/27	0.1	40.00	0	0.00	39.70	0.1	875	0.01%
2020/02/25	0	0.00	1	41.70	41.90	-1	887	-0.11%
2020/02/14	1	40.10	0	0.00	40.20	1	936	0.11%
2020/01/09	1	40.35	0	0.00	40.40	1	806	0.12%
2020/01/02	0	0.00	1	42.10	42.10	-1	805	-0.12%
2019/12/25	0	0.00	1	41.25	41.25	-1	792	-0.13%
2019/12/24	1	40.35	0	0.00	40.50	1	789	0.13%
2019/12/18	1	40.50	0	0.00	39.60	1	732	0.14%
2019/12/09	1	42.50	0	0.00	42.05	1	601	0.17%
2019/12/06	0	0.00	2	43.93	43.70	-2	578	-0.35%
2019/12/05	2	45.10	1	45.00	45.15	1	556	0.18%
2019/12/02	1	42.35	0	0.00	42.80	1	467	0.21%
2019/11/29	0	0.00	1	44.00	43.05	-1	453	-0.22%
2019/11/28	0	0.00	1	43.80	43.10	-1	418	-0.24%
2019/11/26	0	0.00	1	42.35	42.20	-1	377	-0.26%
2019/11/25	3	42.93	2	43.08	42.30	1	370	0.27%
2019/11/20	0	0.00	1	40.50	40.40	-1	301	-0.33%
2019/11/18	0	0.00	1	39.10	40.15	-1	281	-0.36%
2019/11/15	1	38.90	0	0.00	38.65	1	254	0.39%
2019/10/09	1	35.05	1	35.25	35.55	0	164	0.00%
2019/09/10	1	34.65	1	34.65	34.80	0	171	0.00%
2019/08/15	0	0.00	2	35.03	35.00	-2	169	-1.18%
2019/08/13	0.1	37.25	0	0.00	36.70	0.1	166	0.06%
2019/07/30	1	38.35	0	0.00	38.10	1	173	0.58%
2019/07/18	1	39.15	0	0.00	39.05	1	171	0.58%
2019/07/02	1	38.80	1	39.15	39.00	0	185	0.00%
2019/06/20	1	38.15	1	38.25	38.15	0	179	0.00%
2019/06/17	0	0.00	1	38.20	37.75	-1	180	-0.55%
2019/06/14	1	38.85	0	0.00	38.10	1	179	0.56%
2019/05/14	1	37.00	0	0.00	37.20	1	232	0.43%
2019/03/25	1	42.50	0	0.00	41.80	1	206	0.49%
2019/03/22	1	42.65	0	0.00	42.60	1	205	0.49%
2019/03/15	1	43.00	0	0.00	42.25	1	203	0.49%
2018/12/28	0	0.00	5	38.10	38.30	-5	265	-1.89%
2018/11/14	1	37.85	0	0.00	36.75	1	283	0.35%
2018/10/25	0	0.00	10	40.00	38.55	-10	452	-2.21%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/02	0	0.00	0.1	48.65	48.55	-0.1	510	-0.02%
2018/09/14	0	0.00	2	48.70	48.70	-2	583	-0.34%
2018/08/15	6	49.00	2	48.35	47.40	4	709	0.56%
2018/08/14	0	0.00	1	49.90	50.10	-1	682	-0.15%
2018/08/13	1	51.90	0	0.00	51.50	1	659	0.15%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/06	1	54.10	0	0.00	54.10	1	704	0.14%
2018/06/20	0	0.00	6	55.50	54.40	-6	1,303	-0.46%
2018/06/13	0	0.00	2	58.30	57.80	-2	1,383	-0.14%
2018/06/08	1	56.70	0	0.00	56.60	1	1,438	0.07%
2018/06/07	1	57.70	0	0.00	57.80	1	1,437	0.07%
2018/06/05	0	0.00	1	57.70	57.70	-1	1,464	-0.07%
2018/06/04	1	57.90	0	0.00	57.70	1	1,470	0.07%
2018/06/01	0	0.00	2	59.40	58.00	-2	1,484	-0.13%
2018/05/16	0	0.00	1	55.50	54.90	-1	1,428	-0.07%
2018/05/15	1	54.10	2	54.10	54.40	-1	1,418	-0.07%
2018/05/14	0	0.00	1	56.20	55.90	-1	1,418	-0.07%
2018/05/07	2	54.20	0	0.00	53.70	2	1,426	0.14%
2018/05/04	2	54.35	0	0.00	54.20	2	1,421	0.14%
2018/05/02	2	58.80	0	0.00	58.10	2	1,393	0.14%
2018/04/27	1	57.90	0	0.00	57.70	1	1,410	0.07%
2018/04/26	0	0.00	1	58.00	57.90	-1	1,412	-0.07%
2018/04/13	2	63.40	0	0.00	63.40	2	1,459	0.14%
2018/04/10	1	64.60	0	0.00	64.00	1	1,381	0.07%
2018/04/09	0	0.00	1	65.50	69.90	-1	1,295	-0.08%
2018/04/03	1	63.70	0	0.00	63.60	1	1,190	0.08%
2018/03/31	0	0.00	1	64.00	63.10	-1	1,145	-0.09%
2018/03/30	0	0.00	2	63.90	62.80	-2	1,126	-0.18%
2018/03/29	4	63.30	3	63.30	63.10	1	1,103	0.09%
2018/03/28	1	60.90	0	0.00	61.00	1	1,026	0.10%
2018/03/27	0	0.00	3	62.47	61.40	-3	1,006	-0.30%
2018/03/26	2	59.40	2	60.05	60.80	0	925	0.00%
2018/03/23	1	57.30	0	0.00	57.10	1	882	0.11%
2018/03/21	1	59.90	0	0.00	58.50	1	860	0.12%
2018/03/20	0	0.00	1	59.00	59.70	-1	839	-0.12%
2018/03/19	5	60.00	5	59.50	60.00	0	827	0.00%
2018/03/16	1	59.30	1	57.00	59.30	0	771	0.00%
2018/03/12	1	53.50	0	0.00	53.00	1	697	0.14%
2018/03/07	1	57.60	1	57.40	57.40	0	653	0.00%
2018/03/06	1	57.10	0	0.00	57.30	1	631	0.16%
2018/03/05	0	0.00	1	53.80	54.20	-1	612	-0.16%
2018/02/27	1	52.30	0	0.00	52.20	1	617	0.16%
2018/02/08	0	0.00	1	53.30	52.10	-1	640	-0.16%
2018/02/07	1	53.30	0	0.00	53.10	1	648	0.15%
2018/02/01	0	0.00	1	56.60	55.80	-1	615	-0.16%
2018/01/25	1	59.80	0	0.00	59.50	1	614	0.16%
2018/01/22	0	0.00	2	58.45	60.30	-2	590	-0.34%
2018/01/17	2	58.00	2	57.45	57.70	0	591	0.00%
2018/01/16	1	59.30	1	60.30	59.30	0	595	0.00%
2018/01/12	6	58.12	0	0.00	58.20	6	574	1.04%
2018/01/11	1	60.00	0	0.00	59.70	1	549	0.18%
2018/01/08	10	68.70	1	70.00	70.10	9	469	1.92%