加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    29,508張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中租-KY (5871)籌碼相關－元富-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重 券商分點個股進出

元富-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.2153.5000.00152.000.27,3780.00%
2024/05/291155.0000.00155.0016,9060.01%
2024/05/280155.000.1156.00155.00-0.16,8790.00%
2024/05/2400.003150.17150.50-36,762-0.04%
2024/05/2310.4152.702151.00150.508.46,7270.12%
2024/05/222.1153.811154.50154.501.16,5880.02%
2024/05/213155.5000.00155.0036,5000.05%
2024/05/201.4156.251156.00156.000.46,4770.01%
2024/05/171152.500153.00152.5016,3510.02%
2024/05/1600.000154.00153.0006,3340.00%
2024/05/152.2153.183.1154.17153.00-0.96,322-0.01%
2024/05/149150.790.1153.73153.008.96,2310.14%
2024/05/132.3157.724157.50157.00-1.76,032-0.03%
2024/05/101.1152.033151.83153.00-1.95,875-0.03%
2024/05/099.8152.562152.50150.007.85,6450.14%
2024/05/0818.3153.425154.50152.0013.35,2800.25%
2024/05/073168.0100.00168.0034,7290.06%
2024/05/061172.5000.00173.0014,5660.02%
2024/05/030.1172.5000.00172.000.14,5670.00%
2024/05/020171.0000.00170.5004,5670.00%
2024/04/2900.001172.00174.00-14,524-0.02%
2024/04/263.5168.7700.00168.003.54,4200.08%
2024/04/250.1171.5000.00171.000.14,3680.00%
2024/04/220.1171.001171.50172.50-0.94,423-0.02%
2024/04/194.4168.564166.75168.000.44,3780.01%
2024/04/172170.501170.50170.5014,2220.02%
2024/04/161170.501172.00170.0004,1890.00%
2024/04/152173.002174.00173.0004,1510.00%
2024/04/121.1174.5900.00174.501.14,1810.03%
2024/04/101178.5000.00178.5014,1990.02%
2024/04/0900.001178.50178.50-14,171-0.02%
2024/04/081174.001176.50176.0004,1310.00%
2024/04/030176.006175.00175.50-64,138-0.14%
2024/04/020.1177.0000.00176.000.14,0790.00%
2024/04/0100.0012175.29175.50-124,059-0.30%
2024/03/291172.001172.50172.0004,0230.00%
2024/03/2800.001174.00171.50-14,011-0.02%
2024/03/226.3171.8412170.88171.50-5.74,014-0.14%
2024/03/2100.009176.50176.50-94,008-0.22%
2024/03/202172.001172.50172.0014,1040.02%
2024/03/1931172.6900.00172.50314,1190.75%
2024/03/181.1175.980.5175.00174.000.64,1470.01%
2024/03/1500.0010176.00177.00-104,156-0.24%
2024/03/1412.5180.206.4179.43179.006.24,1260.15%
2024/03/131176.001176.49176.0004,0860.00%
2024/03/122174.752.5174.90176.00-0.54,070-0.01%
2024/03/111.5173.8300.00174.501.54,0480.04%
2024/03/081171.0200.00172.5014,0680.03%
2024/03/071174.001174.50175.0004,0340.00%
2024/03/067175.0700.00175.0074,0260.17%
2024/03/040174.0000.00174.0004,0520.00%
2024/02/271172.501172.50172.0004,0890.00%
2024/02/2300.005176.50176.00-54,012-0.12%
2024/02/2100.0030176.17176.00-304,032-0.74%
2024/02/201175.5000.00177.5014,0250.02%
2024/02/1920.1173.5010174.00174.0010.14,0430.25%
2024/02/1625.3170.481.4169.63171.00244,0540.59%
2024/02/153.2170.5330170.50170.00-26.83,933-0.68%
2024/02/0530.1172.5000.00174.0030.13,8570.78%
2024/02/020174.5000.00174.5003,8630.00%
2024/02/011174.011175.50175.0003,8090.00%
2024/01/312174.0100.00174.0023,7720.05%
2024/01/301.4174.281.5175.83174.00-0.13,7640.00%
2024/01/260.1179.0000.00177.500.13,6500.00%
2024/01/241179.4900.00178.0013,6100.03%
2024/01/230.5180.8000.00181.000.53,5930.01%
2024/01/221180.0000.00180.0013,6100.03%
2024/01/190.1179.981180.00179.50-0.93,681-0.02%
2024/01/171179.5000.00178.5013,6260.03%
2024/01/160.1182.0000.00182.000.13,5870.00%
2024/01/150.2185.0000.00184.000.23,6090.01%
2024/01/1100.001184.50186.00-13,678-0.03%
2024/01/101183.0000.00183.0013,6970.03%
2024/01/090183.5000.00182.5003,6810.00%
2024/01/081187.0000.00186.0013,6570.03%
2024/01/051192.0000.00190.0013,6280.03%
2024/01/0400.002.1194.26195.50-2.13,629-0.06%
2024/01/030192.501191.50192.00-13,657-0.03%
2024/01/020.1192.001192.50194.00-0.93,613-0.02%
2023/12/292192.0000.00193.0023,5700.06%
2023/12/2800.000.1188.50189.50-0.13,5630.00%
2023/12/2700.001.1189.60190.50-1.13,546-0.03%
2023/12/260.2188.5000.00189.000.23,5510.00%
2023/12/250186.5000.00186.5003,5710.00%
2023/12/2200.000.2186.50186.50-0.23,6130.00%
2023/12/201.1185.0000.00185.001.13,5720.03%
2023/12/191.1184.6800.00186.501.13,5640.03%
2023/12/1812.6189.3613.2187.18186.50-0.63,578-0.02%
2023/12/150.1187.004.6186.08187.50-4.53,526-0.13%
2023/12/140178.0000.00179.5003,3970.00%
2023/12/120179.5000.00179.0003,3570.00%
2023/12/110.1179.5000.00178.500.13,3420.00%
2023/12/070.2180.0200.00179.000.23,2680.01%
2023/12/060.1182.0000.00180.000.13,2620.00%
2023/12/050.1180.2900.00181.000.13,3080.00%
2023/12/040182.5000.00181.5003,3100.00%
2023/12/012183.0000.00182.5023,2900.06%
2023/11/300.1184.5000.00186.000.13,2610.00%
2023/11/280.1184.8800.00185.000.13,1830.00%
2023/11/270.1186.500.1184.00183.5003,1650.00%
2023/11/220.1180.790.1181.50182.5003,1770.00%
2023/11/200.1176.5000.00178.000.13,1220.00%
2023/11/170177.5000.00177.5003,1410.00%
2023/11/1600.005176.50176.50-53,104-0.16%
2023/11/155.1174.0000.00175.005.13,0830.17%
2023/11/141174.001.6174.18173.00-0.63,077-0.02%
2023/11/130173.000173.00172.5003,1670.00%
2023/11/100.1174.4400.00173.500.13,2470.00%
2023/11/091178.0000.00178.0013,3590.03%
2023/11/080.5180.3500.00179.000.53,5210.01%
2023/11/0600.000181.50181.0003,5320.00%
2023/11/030178.5900.00178.5003,5310.00%
2023/11/010.3175.4000.00173.500.33,7150.01%
2023/10/300177.0000.00177.5003,8490.00%
2023/10/2700.000178.50179.0003,8760.00%
2023/10/260.2172.4300.00171.500.23,8890.01%
2023/10/241.1171.050.3171.00171.000.83,9600.02%
2023/10/230172.1700.00172.0003,9730.00%
2023/10/201.1174.0900.00174.001.13,9540.03%
2023/10/180179.0000.00179.0003,9370.00%
2023/10/130184.0000.00183.0004,0350.00%
2023/10/1200.000183.00183.5004,0630.00%
2023/10/110184.500.1185.50183.50-0.14,1170.00%
2023/10/060179.501179.50178.00-14,069-0.02%
2023/10/051177.502177.00177.50-14,099-0.02%
2023/10/040177.5000.00177.0004,1000.00%
2023/10/030.1180.7100.00179.000.14,0700.00%
2023/09/281181.5000.00181.0014,1520.02%
2023/09/210177.0000.00175.5004,1560.00%
2023/09/2000.001179.54180.00-14,115-0.03%
2023/09/141177.5100.00180.0014,0860.02%
2023/09/120174.0000.00176.0004,1020.00%
2023/09/1100.001175.50175.00-14,117-0.02%
2023/09/0800.001172.50172.50-14,123-0.02%
2023/09/072.1176.4600.00174.502.14,1800.05%
2023/09/061179.0000.00179.5014,1570.02%
2023/09/052179.500.1180.50179.001.94,1530.05%
2023/09/040181.5000.00181.5004,1500.00%
2023/08/311.2177.4300.00177.501.24,1570.03%
2023/08/300.1177.0000.00177.000.14,1380.00%
2023/08/290177.6700.00178.5004,1540.00%
2023/08/240177.5000.00177.0004,5490.00%
2023/08/232173.2500.00174.0024,6180.04%
2023/08/2200.000179.00177.5004,6190.00%
2023/08/210.3180.0000.00179.000.34,7080.01%
2023/08/181180.5000.00180.0014,7060.02%
2023/08/171.1180.4500.00181.501.14,6820.02%
2023/08/161.1174.091170.00174.000.14,6220.00%
2023/08/151.2170.4400.00170.001.24,5730.03%
2023/08/140.3174.1800.00173.500.34,4560.01%
2023/08/110188.001188.80186.00-14,351-0.02%
2023/08/101.2188.581188.00187.000.24,3970.00%
2023/08/091.2185.6200.00186.501.24,4890.03%
2023/08/080.1186.6200.00185.000.14,4810.00%
2023/08/071.3188.6200.00187.501.34,3890.03%
2023/08/042.5194.8500.00194.002.54,2900.06%
2023/08/021.1199.730.1202.00201.0014,1710.03%
2023/08/012201.500.1201.00202.5024,1280.05%
2023/07/310.2208.671208.50208.00-0.84,081-0.02%
2023/07/2800.001206.50205.00-13,988-0.03%
2023/07/271205.001207.50204.5003,9410.00%
2023/07/260205.5000.00203.5003,8800.00%
2023/07/250.1207.6800.00207.500.13,8460.00%
2023/07/210204.5000.00204.0003,8470.00%
2023/07/207.1207.3800.00206.507.13,8110.19%
2023/07/1900.000.1212.00212.00-0.13,7560.00%
2023/07/182212.002.1211.98211.00-0.13,7320.00%
2023/07/174214.003214.50215.0013,6880.03%
2023/07/141212.003209.00212.00-23,641-0.05%
2023/07/110204.0000.00204.5003,5420.00%
2023/07/100.1202.0000.00201.500.13,5540.00%
2023/07/071.1201.501201.00201.000.13,5470.00%
2023/07/061207.0000.00204.0013,5210.03%
2023/07/040211.001211.50210.00-13,449-0.03%
2023/07/030206.0000.00205.5003,4250.00%
2023/06/290.1204.0000.00204.000.13,4980.00%
2023/06/280203.2100.00203.0003,5320.00%
2023/06/270.1201.5000.00201.000.13,5260.00%
2023/06/263.2201.0100.00202.003.23,5240.09%
2023/06/212.3200.9700.00201.502.33,5460.06%
2023/06/200.1207.0000.00205.000.13,4990.00%
2023/06/150.2205.0000.00205.500.23,4680.00%
2023/06/140.1209.0000.00208.500.13,4550.00%
2023/06/131.4204.3200.00204.001.43,4490.04%
2023/06/122210.2500.00209.0023,3490.06%
2023/06/095210.600211.50211.5053,3590.15%
2023/06/0700.003212.50213.00-33,474-0.09%
2023/06/060209.001208.50209.00-13,485-0.03%
2023/06/053208.6700.00206.5033,5110.09%
2023/06/0200.000.2205.50205.00-0.23,541-0.01%
2023/06/010.1205.5000.00204.500.13,5040.00%
2023/05/311202.5400.00202.5013,5030.03%
2023/05/300206.7300.00207.0003,1070.00%
2023/05/261.3206.8400.00206.001.33,2170.04%
2023/05/250.5205.5300.00206.000.53,2420.02%
2023/05/241209.5200.00210.0013,1720.03%
2023/05/230.1214.7700.00213.500.13,1590.00%
2023/05/220.2213.8300.00215.000.23,1470.01%
2023/05/190214.5000.00216.0003,1160.00%
2023/05/180216.5000.00218.0003,0940.00%
2023/05/170212.8300.00214.0003,0680.00%
2023/05/160.2208.551206.50208.00-0.83,025-0.03%
2023/05/150.3208.6200.00209.000.32,9760.01%
2023/05/120225.0000.00222.0002,8700.00%
2023/05/0900.000.1226.50224.00-0.12,8710.00%
2023/05/080.1226.0000.00226.000.12,9160.00%
2023/05/051219.5000.00220.5012,9270.03%
2023/05/030222.0000.00222.5003,0530.00%
2023/04/270221.5000.00220.0003,3670.00%
2023/04/2600.001225.00224.50-13,405-0.03%
2023/04/241224.0000.00226.0013,4800.03%
2023/04/210226.0000.00225.5003,5390.00%
2023/04/181229.5000.00230.0013,6800.03%
2023/04/1400.002232.00233.50-23,781-0.05%
2023/04/1300.000228.00229.5003,7620.00%
2023/04/111227.5000.00228.0013,8220.03%
2023/04/101224.5000.00224.0013,8130.03%
2023/04/070223.5000.00223.5003,8150.00%
2023/04/060.3223.1900.00220.500.33,8180.01%
2023/03/311222.5000.00223.5013,8120.03%
2023/03/3000.001225.00225.50-13,779-0.03%
2023/03/291227.5000.00228.5013,8200.03%
2023/03/280232.5000.00233.0003,8310.00%
2023/03/241233.9400.00232.0013,9460.03%
2023/03/212228.0000.00229.0024,0960.05%
2023/03/2000.000.1229.50231.00-0.14,1080.00%
2023/03/160228.0000.00228.0004,2330.00%
2023/03/151231.001.1230.45229.50-0.14,2740.00%
2023/03/141230.5000.00229.5014,3870.02%
2023/03/1300.000233.50234.5004,4320.00%
2023/03/103229.8300.00227.0034,4790.07%
2023/03/060228.001228.50228.00-14,672-0.02%
2023/03/031225.5000.00226.0014,6980.02%
2023/03/010225.501227.00229.00-14,719-0.02%
2023/02/241223.491229.00225.5004,6790.00%
2023/02/231225.5100.00225.0014,6010.02%
2023/02/210.1229.4000.00228.500.14,6320.00%
2023/02/200230.5000.00231.0004,7410.00%
2023/02/1700.001232.00231.50-14,878-0.02%
2023/02/164233.1300.00231.5045,1110.08%
2023/02/1500.001234.00234.50-15,189-0.02%
2023/02/1000.000.3233.50233.00-0.35,374-0.01%
2023/02/091230.501230.50230.5005,4480.00%
2023/02/070228.5000.00227.5005,5460.00%
2023/02/060227.0000.00227.5005,6240.00%
2023/02/031233.501230.00230.0005,6830.00%
2023/02/010233.0000.00234.5005,8610.00%
2023/01/3000.000.7239.78240.00-0.75,957-0.01%
2023/01/1600.002.2230.83231.50-2.26,219-0.03%
2023/01/1000.000231.00233.0006,1690.00%
2023/01/0900.004227.50231.00-46,147-0.07%
2023/01/060222.500.1223.00224.00-0.16,1050.00%
2023/01/0400.001221.00223.00-16,173-0.02%
2022/12/260215.000215.50215.5006,1040.00%
2022/12/221218.000216.77215.5016,1340.02%
2022/12/212220.005.1218.63219.50-3.16,135-0.05%
2022/12/202.1215.1400.00213.502.16,0700.03%
2022/12/1900.002217.75218.00-26,046-0.03%
2022/12/162214.0300.00214.5026,0130.03%
2022/12/154215.6310217.50219.50-65,964-0.10%
2022/12/143213.004.1213.48213.50-1.15,875-0.02%
2022/12/132212.751211.50209.5015,8190.02%
2022/12/122212.0000.00210.5025,7850.03%
2022/12/091212.002212.50212.50-15,812-0.02%
2022/12/083.1207.613209.67210.000.15,7670.00%
2022/12/073.1213.151208.00208.002.15,7420.04%
2022/12/061210.502215.25214.50-15,700-0.02%
2022/12/051213.000.3212.02212.000.75,6170.01%
2022/12/0200.000.1209.50211.50-0.15,5730.00%
2022/12/010201.5000.00205.0005,5020.00%
2022/11/280191.0000.00191.0005,3350.00%
2022/11/2400.002191.00191.50-25,406-0.04%
2022/11/232187.251187.00188.5015,4500.02%
2022/11/222184.251184.50184.5015,5900.02%
2022/11/182186.002185.25185.5005,4990.00%
2022/11/1700.001186.50185.50-15,496-0.02%
2022/11/162188.753187.17187.50-15,437-0.02%
2022/11/153190.832193.75195.0015,3140.02%
2022/11/1400.003.1182.07190.00-3.15,173-0.06%
2022/11/114174.751173.00173.0034,9390.06%
2022/11/101168.000.1170.43168.500.94,8440.02%
2022/11/091166.0000.00169.5014,8070.02%
2022/11/0800.000.1164.00166.00-0.14,7510.00%
2022/11/073158.003159.33159.5004,6540.00%
2022/11/048156.0000.00157.5084,6140.17%
2022/11/032153.251153.51154.0014,5590.02%
2022/11/020.4151.502151.50151.50-1.74,542-0.04%
2022/10/314146.134147.38149.0004,4080.00%
2022/10/283150.832151.50149.5014,3070.02%
2022/10/272150.006147.17150.00-44,273-0.09%
2022/10/260142.005.1142.00143.00-5.14,203-0.12%
2022/10/253.3147.641143.00141.502.34,0130.06%
2022/10/240.4159.5000.00157.000.43,7710.01%
2022/10/210164.5000.00164.5003,6470.00%
2022/10/201168.002169.25168.50-13,622-0.03%
2022/10/191172.0000.00172.0013,5870.03%
2022/10/180173.5000.00175.0003,6060.00%
2022/10/130.2168.6600.00165.500.23,7360.00%
2022/10/120.2175.7900.00178.000.23,7440.01%
2022/10/070186.5000.00186.5003,7750.00%
2022/10/0600.000.1191.00190.00-0.13,7850.00%
2022/10/0500.001190.00190.00-13,825-0.03%
2022/10/041187.501184.50186.5003,8200.00%
2022/10/033.1178.6900.00179.003.13,8250.08%
2022/09/290182.5000.00182.5003,9130.00%
2022/09/281181.5100.00181.5013,9830.03%
2022/09/270186.5000.00186.0003,9910.00%
2022/09/2100.005196.50197.50-54,282-0.12%
2022/09/161198.001197.00197.0004,3480.00%
2022/09/1500.001198.00199.50-14,336-0.02%
2022/09/1400.001195.50196.50-14,370-0.02%
2022/09/0800.001.1192.68193.50-1.14,377-0.03%
2022/09/071.1189.2600.00187.501.14,4260.03%
2022/09/063193.170.6194.37192.502.44,4330.05%
2022/09/050.6192.1300.00190.000.64,4470.01%
2022/09/020190.2500.00188.5004,4270.00%
2022/09/011191.5200.00193.0014,3650.02%
2022/08/310.1198.5000.00197.000.14,3170.00%
2022/08/300200.0000.00200.5004,2720.00%
2022/08/297.1200.1200.00199.007.14,2110.17%
2022/08/2600.001219.50220.00-14,053-0.02%
2022/08/2500.000.1216.00215.50-0.14,0540.00%
2022/08/240.1212.5000.00212.000.14,0850.00%
2022/08/230.1213.6800.00213.000.14,1970.00%
2022/08/2200.000.2218.00217.50-0.24,231-0.01%
2022/08/161223.4900.00224.5014,3600.02%
2022/08/1500.001.1226.00226.00-1.14,379-0.03%
2022/08/120.1223.0000.00223.500.14,3900.00%
2022/08/110.3219.1700.00218.500.34,4340.01%
2022/08/090.1220.0000.00220.000.14,5790.00%
2022/08/081215.521218.00219.0004,6310.00%
2022/08/050214.502.4214.03216.00-2.44,738-0.05%
2022/08/030.3205.0700.00203.500.34,8600.01%
2022/08/020.5212.2400.00213.000.54,9170.01%
2022/08/010.7212.202213.00213.00-1.34,891-0.03%
2022/07/2900.000.2208.00211.50-0.24,8870.00%
2022/07/260.1204.001.1202.50202.50-14,841-0.02%
2022/07/250.1199.0000.00199.000.14,7890.00%
2022/07/221199.9800.00201.0014,7820.02%
2022/07/211194.501196.00197.0004,7630.00%
2022/07/2000.000.1192.23191.00-0.14,7510.00%
2022/07/151184.9900.00185.5014,5560.02%
2022/07/120186.0000.00188.0004,4330.00%
2022/07/060192.5000.00190.5004,2990.00%
2022/07/051192.0000.00191.0014,2570.02%
2022/07/041187.5000.00188.0014,2210.02%
2022/07/011196.5100.00189.0014,1710.02%
2022/06/301212.002212.50208.50-13,982-0.03%
2022/06/290214.0000.00217.0003,9680.00%
2022/06/281213.0000.00214.5013,9510.03%
2022/06/271213.001213.50212.5003,9310.00%
2022/06/241.2206.331206.50205.000.23,8930.01%
2022/06/231200.0000.00203.0013,8810.03%
2022/06/222204.7500.00202.5023,8560.05%
2022/06/2100.002223.25224.50-23,795-0.05%
2022/06/2000.003219.00216.00-33,762-0.08%
2022/06/173219.1700.00218.5033,7210.08%
2022/06/1600.001231.50227.00-13,682-0.03%
2022/06/150226.501227.00226.50-13,657-0.03%
2022/06/131219.0000.00221.0013,6920.03%
2022/06/101224.0000.00223.5013,6950.03%
2022/06/0800.001230.50231.00-13,669-0.03%
2022/06/061220.0000.00222.5013,6850.03%
2022/06/0200.001223.00222.50-13,741-0.03%
2022/06/010222.3300.00222.5003,7770.00%
2022/05/311220.991221.50225.0003,7660.00%
2022/05/302.2214.761217.50215.501.23,6140.03%
2022/05/270.2207.610.1210.00210.000.23,5620.00%
2022/05/260199.5000.00199.0003,5440.00%
2022/05/2400.001206.50202.50-13,533-0.03%
2022/05/230.1206.0000.00205.500.13,5310.00%
2022/05/200205.0000.00205.0003,5210.00%
2022/05/183203.5000.00207.0033,4130.09%
2022/05/171196.4500.00194.5013,2930.03%
2022/05/160193.5000.00193.0003,2300.00%
2022/05/130193.504193.88192.50-43,176-0.12%
2022/05/120200.5000.00199.5003,0640.00%
2022/05/113210.5100.00212.5032,9920.10%
2022/05/102216.011.1213.55215.5012,9410.03%
2022/05/090.1228.0000.00225.000.12,8340.00%
2022/05/060235.0000.00236.5002,8660.00%
2022/04/290.1236.7100.00236.500.12,9340.00%
2022/04/280236.0000.00236.0002,9420.00%
2022/04/271.1235.6700.00234.501.12,9060.04%
2022/04/260.3238.8300.00245.000.32,8830.01%
2022/04/250.1238.5000.00236.500.12,8590.00%
2022/04/110243.5000.00242.0002,9360.00%
2022/03/290251.0000.00251.0002,7500.00%
2022/03/2500.000.2249.00248.00-0.22,709-0.01%
2022/03/2200.000.1250.00251.00-0.12,7380.00%
2022/03/211247.0000.00248.5012,7460.04%
2022/03/1700.000.1243.50241.00-0.12,7050.00%
2022/03/160.2229.0000.00230.000.22,6390.01%
2022/03/150233.5000.00233.0002,5900.00%
2022/03/110.1240.0000.00238.500.12,5910.00%
2022/03/100.2243.830.1245.50244.500.12,5820.00%
2022/03/090.1236.0000.00235.000.12,5540.00%
2022/03/080.4235.6300.00232.500.42,5470.02%
2022/03/071.2240.9100.00240.501.22,5070.05%
2022/03/040.2253.1500.00251.000.22,5500.01%
2022/03/010261.000.5261.00260.50-0.52,552-0.02%
2022/02/250.3253.3300.00251.000.32,5180.01%
2022/02/240259.0000.00258.5002,4560.00%
2022/02/220.1260.0000.00259.000.12,4440.00%
2022/02/180.1264.5000.00263.000.12,4630.00%
2022/02/1500.000.3270.00269.00-0.32,477-0.01%
2022/02/1000.000.5264.60269.00-0.52,503-0.02%
2022/02/0900.001261.50263.50-12,490-0.04%
2022/02/081257.0000.00260.5012,4680.04%
2022/02/070251.5000.00252.0002,4370.00%
2022/01/2600.000.1251.50251.50-0.12,4210.00%
2022/01/250.1243.2300.00244.000.12,4300.01%
2022/01/210.2252.0000.00252.500.22,4550.01%
2022/01/190.1255.0000.00257.500.12,5930.00%
2022/01/180.1256.000257.50256.500.12,6410.00%
2022/01/140.3254.2100.00253.000.32,6130.01%
2022/01/1200.001267.00268.50-12,562-0.04%
2022/01/1100.000.4265.50266.50-0.42,560-0.02%
2022/01/050.1267.5000.00268.500.12,6340.00%
2022/01/040265.0000.00264.0002,6870.00%
2021/12/300.1264.0000.00263.500.12,7590.00%
2021/12/290.1266.5000.00266.000.12,8240.00%
2021/12/280.1263.000.1260.00264.0002,9160.00%
2021/12/270256.0000.00255.5002,9260.00%
2021/12/230252.0000.00252.5003,0310.00%
2021/12/161251.0000.00251.5013,3190.03%
2021/12/140.1250.0000.00250.000.13,6020.00%
2021/12/0800.000.3262.00263.50-0.33,728-0.01%
2021/12/0700.001258.00260.00-13,755-0.03%
2021/12/0300.000.1257.00255.50-0.13,7470.00%
2021/11/300247.0000.00247.0003,7760.00%
2021/11/260.1245.5000.00243.000.13,7250.00%
2021/11/220.2248.1700.00246.000.23,8560.00%
2021/11/190251.5000.00251.0003,8450.00%
2021/11/170.1251.5000.00251.000.13,8900.00%
2021/11/1600.001251.50252.00-13,946-0.03%
2021/11/152248.010251.50248.5023,9730.05%
2021/11/120252.0000.00252.0003,9800.00%
2021/11/100.2253.5000.00251.000.23,9940.01%
2021/11/030.2263.0900.00263.000.23,9700.00%
2021/11/021269.971268.00269.5003,9410.00%
2021/11/0100.001.3272.03275.00-1.33,937-0.03%
2021/10/291.1260.131263.00266.000.13,9330.00%
2021/10/281.1267.971270.00268.500.13,9070.00%
2021/10/271260.071.2264.64270.50-0.23,8860.00%
2021/10/260.3253.650.3256.76256.0003,8410.00%
2021/10/250.1244.0800.00245.000.13,7910.00%
2021/10/220.1242.1700.00242.000.13,8110.00%
2021/10/210.1242.9700.00244.000.13,8200.00%
2021/10/200.1238.8100.00240.500.13,7780.00%
2021/10/190238.000239.00237.5003,7540.00%
2021/10/140.7228.5000.00229.500.73,7580.02%
2021/10/120230.0000.00234.0003,7410.00%
2021/10/075237.505.5235.00234.00-0.53,663-0.01%
2021/09/290238.0000.00240.0003,4200.00%
2021/09/280246.0000.00246.0003,3500.00%
2021/09/2400.000.3253.50252.00-0.33,225-0.01%
2021/09/230.1256.0000.00254.000.13,2240.00%
2021/09/220.1243.500.1250.00249.00-0.13,1870.00%
2021/09/171258.0000.00255.5013,0370.03%
2021/09/1616268.5000.00268.50162,9340.55%
2021/09/150.1276.0800.00277.000.12,9050.00%
2021/09/141274.0016280.38281.00-152,919-0.51%
2021/09/1300.001273.00272.00-12,904-0.03%
2021/09/1010266.5010268.70266.5002,9050.00%
2021/09/030.2257.1300.00256.500.22,9320.01%
2021/09/021263.9000.00259.5012,8960.04%
2021/09/010261.0000.00260.5002,8590.00%
2021/08/310.2262.0300.00266.500.22,8300.01%
2021/08/300.1263.0000.00266.000.12,7860.00%
2021/08/270263.001.1256.76263.00-12,752-0.04%
2021/08/261254.001254.00254.0002,6990.00%
2021/08/250.1245.4600.00244.500.12,6810.00%
2021/08/241245.0000.00247.0012,6680.04%
2021/08/190.2225.0000.00225.500.22,7000.01%
2021/08/1800.001231.00231.00-12,684-0.04%
2021/08/090221.5000.00221.0002,7730.00%
2021/08/050220.0000.00218.5002,8430.00%
2021/08/0400.000235.00236.0002,9200.00%
2021/08/031232.5000.00234.0012,9080.03%
2021/07/270220.5000.00220.0002,8410.00%
2021/07/220218.5000.00219.0002,8130.00%
2021/07/2100.000.5216.00216.50-0.52,799-0.02%
2021/07/120210.5000.00211.0002,8540.00%
2021/07/050207.0000.00207.0002,8470.00%
2021/07/020.2201.0000.00201.500.22,8440.01%
2021/06/2900.000.1205.00202.50-0.12,8120.00%
2021/06/280204.0000.00204.0002,8180.00%
2021/06/2400.001209.00210.00-12,848-0.04%
2021/06/070204.0000.00204.5003,0540.00%
2021/06/020.1205.5000.00205.000.13,1190.00%
2021/05/1400.000197.00195.5003,2900.00%
2021/05/1100.000.3199.00200.00-0.33,143-0.01%
2021/05/050198.0000.00198.0003,2790.00%
2021/05/040197.0000.00197.5003,3180.00%
2021/04/280200.000.2200.00201.00-0.23,293-0.01%
2021/04/260.3201.0000.00203.000.33,3640.01%
2021/04/201203.5000.00204.0013,3450.03%
2021/04/070198.5000.00199.0003,3110.00%
2021/04/060199.0000.00199.5003,3220.00%
2021/03/291193.501193.50194.0003,2620.00%
2021/03/2400.000183.50184.5003,2740.00%
2021/03/1800.000.1193.00190.50-0.13,3970.00%
2021/03/1600.000191.00191.5003,3580.00%
2021/03/1200.000183.50182.5003,2740.00%
2021/03/080170.0000.00170.5003,1880.00%
2021/03/050170.0000.00170.0003,1830.00%
2021/03/030174.000.2174.00174.50-0.23,253-0.01%
2021/03/020.2171.8300.00170.000.23,2710.00%
2021/02/2500.000.1180.00180.50-0.13,2110.00%
2021/02/190.1173.0000.00174.500.13,1130.00%
2021/02/1700.003169.00172.50-33,111-0.10%
2021/02/050162.5000.00164.0003,0690.00%
2021/02/020162.0000.00163.0003,2120.00%
2021/01/280.4160.0000.00159.500.43,1810.01%
2021/01/262163.5000.00162.5023,1660.06%
2021/01/060165.0000.00165.5003,3120.00%
2021/01/050166.0000.00166.0003,2830.00%
2020/12/3100.002168.00168.00-23,340-0.06%
2020/12/2900.001164.00165.50-13,378-0.03%
2020/12/280162.5000.00162.5003,3880.00%
2020/12/1700.000164.50165.0003,4480.00%
2020/12/1500.001158.00158.00-13,358-0.03%
2020/12/1000.000.3155.50155.00-0.33,325-0.01%
2020/12/071157.0200.00158.5013,3190.03%
2020/12/021159.000.1160.50161.500.93,2720.03%
2020/12/010159.5000.00159.5003,2700.00%
2020/11/240166.0000.00166.5003,2150.00%
2020/11/230.1165.0000.00166.000.13,2180.00%
2020/11/1900.001166.00166.00-13,192-0.03%
2020/11/130158.501158.00159.00-13,280-0.03%
2020/11/121.1160.4600.00161.001.13,2970.03%
2020/11/1100.000.1160.50161.50-0.13,3310.00%
2020/11/100.1158.001158.00159.00-0.93,315-0.03%
2020/11/0600.001150.00150.00-13,446-0.03%
2020/11/050147.5000.00147.5003,4420.00%
2020/11/041147.500145.50147.0013,4370.03%
2020/11/0200.001141.00141.00-13,420-0.03%
2020/10/291137.001139.00139.5003,4250.00%
2020/10/281140.991.1139.54140.00-0.13,4510.00%
2020/10/270142.001142.50143.50-13,432-0.03%
2020/10/230143.0000.00144.0003,4290.00%
2020/10/220.1138.0000.00138.000.13,3370.00%
2020/10/1900.000136.50137.5003,3280.00%
2020/10/1600.001136.50135.50-13,302-0.03%
2020/10/1400.006136.00135.00-63,273-0.18%
2020/10/131134.5000.00134.5013,2730.03%
2020/10/120.1136.004136.00137.00-3.93,296-0.12%
2020/10/050131.001132.50131.50-13,281-0.03%
2020/09/301131.0000.00131.0013,2720.03%
2020/09/296129.0000.00129.5063,2700.18%
2020/09/281127.001127.50128.5003,3070.00%
2020/09/251128.002127.25126.50-13,337-0.03%
2020/09/241126.507125.50126.00-63,338-0.18%
2020/09/230130.5000.00130.5003,3280.00%
2020/09/222.1130.796134.00130.50-3.93,371-0.12%
2020/09/2100.001134.50135.00-13,392-0.03%
2020/09/181133.001133.48133.5003,4550.00%
2020/09/1600.002131.75134.00-23,542-0.06%
2020/09/150130.0000.00130.0003,5740.00%
2020/09/140.1130.0000.00130.000.13,6180.00%
2020/09/1000.001129.00129.00-13,660-0.03%
2020/09/081132.0000.00132.0013,7120.03%
2020/09/070130.5000.00130.5003,7710.00%
2020/09/030131.501131.50131.50-13,906-0.03%
2020/09/011129.001127.00127.5003,8960.00%
2020/08/311131.0000.00129.5013,8760.03%
2020/08/281131.001132.00132.5003,9100.00%
2020/08/261134.5000.00135.0013,9490.03%
2020/08/250135.0000.00135.5003,9920.00%
2020/08/241.1133.8500.00132.501.14,0250.03%
2020/08/2100.001135.50134.00-14,066-0.02%
2020/08/2000.003131.33132.50-34,057-0.07%
2020/08/1900.001137.50138.00-14,010-0.02%
2020/08/181135.001138.00135.0004,0150.00%
2020/08/1400.000.1131.50132.00-0.13,9410.00%
2020/08/133134.503132.00132.5003,8780.00%
2020/08/120.1124.0000.00124.000.13,6590.00%
2020/08/0600.002125.99125.50-23,797-0.05%
2020/08/052125.001.2124.14125.500.93,8070.02%
2020/08/0400.008.2122.64123.50-8.23,846-0.21%
2020/07/311123.5000.00122.5013,8560.03%
2020/07/301123.501124.00124.5003,9370.00%
2020/07/291121.033123.83124.50-24,001-0.05%
2020/07/281122.5000.00121.5014,0970.02%
2020/07/2700.001124.50123.00-14,199-0.02%
2020/07/241123.001123.50123.0004,3290.00%
2020/07/230126.0000.00125.0004,3540.00%
2020/07/221.1126.1000.00126.001.14,3900.03%
2020/07/2100.001126.00126.00-14,420-0.02%
2020/07/2000.001124.00124.00-14,438-0.02%
2020/07/172123.501124.50123.0014,4870.02%
2020/07/141124.0000.00123.5014,6030.02%
2020/07/130.1126.0000.00125.500.14,6660.00%
2020/07/104125.131125.50125.0034,7500.06%
2020/07/0800.004127.75128.00-44,801-0.08%
2020/07/072128.001128.50128.5014,8330.02%
2020/07/0200.0020127.50126.50-205,019-0.40%
2020/07/0100.003.2125.53126.00-3.25,153-0.06%
2020/06/3000.001122.50125.00-15,173-0.02%
2020/06/291117.502119.25120.00-15,268-0.02%
2020/06/2400.002119.50119.00-25,266-0.04%
2020/06/233118.172118.75118.5015,3800.02%
2020/06/226.1128.0100.00128.006.15,4360.11%
2020/06/191127.501128.50127.0005,5120.00%
2020/06/186127.583127.83128.0035,5550.05%
2020/06/172127.5000.00127.0025,6330.04%
2020/06/162126.0000.00127.5025,8250.03%
2020/06/152122.752124.50123.0005,9580.00%
2020/06/122.1120.962122.50124.000.16,0720.00%
2020/06/112.1127.171129.50125.001.16,2270.02%
2020/06/091125.5000.00126.0016,4160.02%
2020/06/0800.002124.00124.50-26,524-0.03%
2020/06/051123.501124.50123.5006,6010.00%
2020/06/030122.503121.83122.50-36,836-0.04%
2020/06/0100.002119.00119.00-26,875-0.03%
2020/05/272117.0000.00116.0026,9590.03%
2020/05/221112.0000.00111.5017,0680.01%
2020/05/181111.001112.50111.5007,2290.00%
2020/05/151111.001112.50112.5007,2350.00%
2020/05/132114.501113.50116.5017,1770.01%
2020/05/1200.001116.00116.00-17,170-0.01%
2020/05/1100.000.2117.00116.50-0.27,1810.00%
2020/05/0800.003113.50113.00-37,139-0.04%
2020/05/073113.0000.00113.0037,1660.04%
2020/05/0600.001113.00113.00-17,168-0.01%
2020/05/051111.505109.00110.50-47,117-0.06%
2020/05/046109.837109.00108.50-17,114-0.01%
2020/04/3000.001115.00114.50-17,042-0.01%
2020/04/297111.000.1111.00111.006.97,0070.10%
2020/04/2800.001102.50103.00-16,941-0.01%
2020/04/24199.20199.6098.7007,0500.00%
2020/04/21397.87297.1596.5016,9990.01%
2020/04/170.399.7000.0099.500.37,0040.00%
2020/04/16199.10199.9099.6006,9490.00%
2020/04/1500.001101.50102.00-16,873-0.01%
2020/04/14296.9512.298.51100.00-10.26,809-0.15%
2020/04/13496.65297.0096.4026,8000.03%
2020/04/1000.001097.0098.20-106,811-0.15%
2020/04/09295.20295.9096.3006,7770.00%
2020/04/08495.58595.1896.10-16,736-0.01%
2020/04/0700.00194.3094.50-16,668-0.01%
2020/04/061089.67191.1091.1096,5210.14%
2020/04/0100.00192.6092.30-16,325-0.02%
2020/03/31692.9300.0091.5066,2510.10%
2020/03/30591.5000.0093.7056,0770.08%
2020/03/271100.002101.0096.70-15,988-0.02%
2020/03/26291.9000.0096.5025,8630.03%
2020/03/25193.001.291.7491.00-0.25,7430.00%
2020/03/24188.10287.6087.10-15,610-0.02%
2020/03/23180.60180.0080.1005,5440.00%
2020/03/201.282.01181.4085.400.25,5020.00%
2020/03/1900.00179.0077.70-15,338-0.02%
2020/03/18186.30187.6086.3005,2310.00%
2020/03/17388.23187.8087.3025,1350.04%
2020/03/1600.000.494.1094.00-0.44,963-0.01%
2020/03/132.292.58294.7597.400.24,8870.00%
2020/03/123101.0000.00101.5034,6850.06%
2020/03/112107.7500.00106.0024,5930.04%
2020/03/100.1107.001105.00106.00-0.94,500-0.02%
2020/03/092108.001110.00107.0014,4020.02%
2020/03/062114.5000.00114.5024,2450.05%
2020/03/0200.002114.25114.00-24,023-0.05%
2020/02/271117.0000.00115.0013,9950.03%
2020/02/263117.3300.00117.0033,9290.08%
2020/02/252.4118.675119.00118.00-2.63,857-0.07%
2020/02/2400.002120.00120.00-23,764-0.05%
2020/02/202126.5000.00124.5023,6300.06%
2020/02/181.2128.9200.00128.001.23,5290.03%
2020/02/1310126.5000.00126.00103,4820.29%
2020/02/071129.501129.00126.5003,4080.00%
2020/02/041127.0000.00128.0013,2810.03%
2020/01/311128.001126.07127.0003,1330.00%
2020/01/3018130.1100.00128.50183,0610.59%
2020/01/151142.5000.00142.5012,9570.03%
2020/01/0700.000.2138.50138.50-0.22,943-0.01%
2020/01/0600.001137.50135.00-12,924-0.03%
2020/01/021137.0000.00137.5012,9100.03%
2019/12/241138.5000.00138.5012,9330.03%
2019/12/2000.000.2139.50139.50-0.22,957-0.01%
2019/12/191137.5000.00138.5012,9420.03%
2019/12/1700.000.1140.00140.00-0.12,9230.00%
2019/12/100135.0000.00134.0002,7630.00%
2019/12/0500.001134.50135.50-12,688-0.04%
2019/12/041135.0000.00135.0012,7080.04%
2019/12/0200.0012137.00136.00-122,652-0.45%
2019/11/141139.001138.50139.0002,6400.00%
2019/11/110140.0000.00141.0002,7570.00%
2019/11/0100.0010137.00137.50-102,823-0.35%
2019/10/3100.000.5137.50137.50-0.52,961-0.02%
2019/10/3000.006136.50136.00-62,989-0.20%
2019/10/290.1135.5000.00136.000.13,0310.00%
2019/10/280.4135.0000.00135.000.43,0530.01%
2019/10/2200.000.1136.00136.50-0.13,0100.00%
2019/10/210.1131.5000.00132.000.12,9470.00%
2019/10/1600.000.1131.00131.00-0.12,9350.00%
2019/10/090.1124.0000.00123.000.12,8570.00%
2019/10/080125.501125.50125.00-12,835-0.04%
2019/10/071126.0000.00125.5012,8320.04%
2019/09/1800.001128.50129.50-12,899-0.03%
2019/09/171.1129.911128.00128.000.12,8940.00%
2019/09/161132.5000.00132.5012,9260.03%
2019/09/1200.001131.00131.00-12,921-0.03%
2019/09/091131.0000.00131.0012,9140.03%
2019/09/051127.5000.00127.5012,8990.03%
2019/09/022127.2500.00127.0023,0430.07%
2019/08/3000.001123.50124.50-12,998-0.03%
2019/08/291120.5000.00121.0012,9850.03%
2019/08/2800.001121.00121.00-12,998-0.03%
2019/08/262121.5000.00122.0023,0180.07%
2019/08/223124.8300.00125.0033,0290.10%
2019/08/212125.251125.50125.0013,0780.03%
2019/08/202125.5000.00125.0023,0810.06%
2019/08/1900.001124.50125.00-13,093-0.03%
2019/08/161123.002122.00123.00-13,121-0.03%
2019/08/152121.5000.00124.0023,1020.06%
2019/08/141.1123.667124.00123.50-5.93,102-0.19%
2019/08/131122.004121.75121.00-33,016-0.10%
2019/08/121125.501127.00123.5003,0290.00%
2019/08/082124.5000.00124.0023,0270.07%
2019/08/071124.501124.00124.0003,0270.00%
2019/08/061121.001123.50124.0003,0560.00%
2019/08/0500.001127.00124.00-13,099-0.03%
2019/08/027127.0010.2125.55125.50-3.23,185-0.10%
2019/08/011131.502131.50133.00-13,070-0.03%
2019/07/315132.001131.50131.5043,0460.13%
2019/07/301139.501139.50139.5003,0040.00%
2019/07/2900.000.1141.00141.00-0.12,9700.00%
2019/07/2500.001139.50139.00-12,918-0.03%
2019/07/241136.001136.50136.0002,9020.00%
2019/07/231136.5000.00136.0012,8790.03%
2019/07/160137.5000.00137.5002,8520.00%
2019/07/151137.5000.00137.5012,8340.04%
2019/07/125134.5000.00135.0052,8240.18%
2019/07/090134.0000.00135.0002,8420.00%
2019/07/0800.001134.00134.00-12,855-0.04%
2019/07/051135.0000.00135.5012,8580.03%
2019/07/0400.000.2132.50132.50-0.22,854-0.01%
2019/07/0100.000.2131.00131.00-0.22,915-0.01%
2019/06/285129.5000.00128.5052,9350.17%
2019/06/200128.0000.00128.0002,8930.00%
2019/06/100120.0000.00120.0002,7760.00%
2019/06/050118.5000.00117.5002,7830.00%
2019/06/040.1120.5000.00119.500.12,7880.00%
2019/05/284114.0000.00114.0042,7770.14%
2019/05/2200.001117.50116.50-12,755-0.04%
2019/05/211118.5000.00118.0012,7920.04%
2019/05/170115.0000.00114.5002,8880.00%
2019/05/160.1116.0000.00116.000.12,8580.00%
2019/05/130120.5000.00120.0002,7880.00%
2019/05/090.1130.008131.50129.50-7.92,646-0.30%
2019/05/080133.0000.00133.0002,6230.00%
2019/04/240130.0000.00130.0002,7590.00%
2019/04/180130.500.1130.50130.50-0.12,8790.00%
2019/04/170133.0000.00133.5002,9530.00%
2019/04/110132.0000.00132.0003,0600.00%
2019/04/100.1132.5000.00133.000.13,0770.00%
2019/04/090132.5000.00133.0003,0640.00%
2019/03/2900.001124.50126.00-12,884-0.03%
2019/03/221122.5000.00123.0012,8540.04%
2019/03/2000.001123.50123.00-12,894-0.03%
2019/03/190118.0000.00118.0002,7960.00%
2019/03/180120.0000.00120.5002,8050.00%
2019/03/080114.5000.00114.5002,8790.00%
2019/03/0700.000.1115.50115.50-0.12,8950.00%
2019/03/050120.0000.00120.0002,9020.00%
2019/02/270120.0000.00121.0002,9130.00%
2019/02/260119.0000.00119.5002,8970.00%
2019/02/210116.0000.00116.5002,8940.00%
2019/02/200.1116.000.2116.00116.50-0.12,8880.00%
2019/02/1800.003112.00118.00-32,859-0.10%
2019/02/1500.001112.00111.00-12,806-0.04%
2019/02/130.1112.5000.00113.000.12,8670.00%
2019/01/3000.001113.00113.00-12,978-0.03%
2019/01/2400.001110.50109.50-13,163-0.03%
2019/01/2200.001110.48111.00-13,273-0.03%
2019/01/180108.0000.00108.5003,3490.00%
2019/01/0900.001104.50105.00-13,689-0.03%
2019/01/080100.0000.00100.5003,6490.00%
2019/01/07898.0000.0099.7083,6760.22%
2018/12/0600.00196.0095.30-14,354-0.02%
2018/12/0300.00299.10100.50-24,377-0.05%
2018/11/23193.5000.0092.0014,2550.02%
2018/11/22293.40193.2093.1014,2630.02%
2018/11/1500.00194.8094.50-14,319-0.02%
2018/11/1400.00396.0096.70-34,332-0.07%
2018/11/13194.3000.0094.8014,3240.02%
2018/11/0100.00590.3091.00-54,351-0.11%
2018/10/3100.000.188.4088.20-0.14,2850.00%
2018/10/3000.00088.2088.0004,2110.00%
2018/10/260.185.1000.0085.000.14,1790.00%
2018/10/23487.10184.9085.3034,0860.07%
2018/10/18392.4000.0092.4033,8730.08%
2018/10/17292.9500.0092.9023,8600.05%
2018/10/09199.9000.0099.9013,5780.03%
2018/10/080.1102.501103.50102.00-0.93,507-0.03%
2018/10/051102.0000.00103.5013,5390.03%
2018/10/043104.5000.00105.5033,5370.08%
2018/10/010.1107.0000.00107.000.13,6120.00%
2018/09/2700.000.2108.50109.00-0.23,643-0.01%
2018/09/2600.000.5109.00109.50-0.53,624-0.01%
2018/09/190.9105.0000.00105.500.93,7040.02%
2018/08/2700.000.1104.00104.00-0.14,1430.00%
2018/08/241102.5000.00102.5014,1040.02%
2018/08/1700.00299.4099.10-24,212-0.05%
2018/08/16298.95198.3098.2014,2250.02%
2018/08/1400.001103.50104.00-14,141-0.02%
2018/07/2600.001104.50105.00-14,358-0.02%
2018/07/2300.00199.9099.50-14,506-0.02%
2018/07/1600.000.2100.0099.40-0.24,6220.00%
2018/07/10299.5000.0099.9024,6570.04%
2018/07/090.298.0000.0097.600.24,6220.00%
2018/07/03298.20196.3095.2014,7410.02%
2018/06/28199.7000.0099.0014,5550.02%
2018/06/2100.001104.50104.50-14,423-0.02%
2018/06/2000.000.2103.00103.00-0.24,4660.00%
2018/06/191104.5000.00104.5014,5470.02%
2018/06/141107.001108.00106.5004,4500.00%
2018/06/120.4110.0000.00110.000.44,8300.01%
2018/06/080.2110.504111.00111.00-3.84,926-0.08%
2018/06/071.1111.0900.00112.001.15,0330.02%
2018/06/053.1109.985109.40110.00-1.95,269-0.04%
2018/06/0400.002108.50109.00-25,269-0.04%
2018/05/302105.5000.00105.0025,1760.04%
2018/05/2910.1107.0000.00107.0010.15,1840.19%
2018/05/2500.000.4109.00109.00-0.45,289-0.01%
2018/05/2400.000.4108.00108.00-0.45,322-0.01%
2018/05/222107.251107.00107.5015,4020.02%
2018/05/212.1106.522107.25107.000.15,4490.00%
2018/05/182107.501107.00106.0015,4440.02%
2018/05/176108.421108.00108.0055,4950.09%
2018/05/151.1110.002110.50110.00-0.95,563-0.02%
2018/05/141112.501111.50112.5005,6550.00%
2018/05/111110.002.1111.50112.00-1.15,657-0.02%
2018/05/103.1110.451110.50109.002.15,5730.04%
2018/05/091.6109.8100.00109.501.65,4540.03%
2018/05/081.1107.9500.00108.001.15,4380.02%
2018/05/070.1107.0000.00107.000.15,4510.00%
2018/05/041105.501106.00106.0005,5120.00%
2018/05/030.1106.0000.00105.500.15,5890.00%
2018/05/020.1108.502108.25108.50-1.95,746-0.03%
2018/04/303110.333110.67109.0005,8520.00%
2018/04/2700.000.5106.50107.00-0.55,721-0.01%
2018/04/260.1104.0000.00104.500.15,7190.00%
2018/04/2500.004103.50104.50-45,725-0.07%
2018/04/242105.501105.50104.5015,7750.02%
2018/04/230.1104.002104.00104.00-1.95,721-0.03%
2018/04/163.1106.453105.83105.000.15,8620.00%
2018/04/131.1104.951104.50104.500.15,8560.00%
2018/04/1100.000.4105.00105.00-0.46,077-0.01%
2018/04/09299.35299.5599.9006,1110.00%
2018/04/020.1103.5000.00103.000.16,0240.00%
2018/03/311.1103.451103.00103.500.16,0570.00%
2018/03/305101.603102.83103.0026,1060.03%
2018/03/294101.6300.00100.0046,0890.07%
2018/03/280.1103.0000.00103.000.16,0350.00%
2018/03/270102.5000.00103.0006,0280.00%
2018/03/233101.503101.00101.5006,0400.00%
2018/03/220.1103.502103.25103.00-1.96,033-0.03%
2018/03/211107.5000.00107.0015,8720.02%
2018/03/200.4105.0000.00105.000.45,8820.01%
2018/03/194.2109.0000.00107.004.25,8520.07%
2018/03/162105.501.1106.00107.000.95,6840.02%
2018/03/151103.0000.00102.5015,4400.02%
2018/03/140.3101.5000.00101.500.35,5080.01%
2018/03/122101.502.5103.10105.50-0.55,373-0.01%
2018/03/080.195.9000.0095.900.15,2120.00%
2018/03/0700.000.195.8095.70-0.15,2480.00%
2018/03/050.197.30198.1097.30-0.95,339-0.02%
2018/02/270.198.0000.0098.200.15,1970.00%
2018/02/230.197.00197.0096.80-0.95,183-0.02%
2018/02/22097.6000.0097.7005,2680.00%
2018/02/12190.5000.0090.3015,2500.02%
2018/02/06189.40288.2090.20-15,371-0.02%
2018/02/0500.00193.6093.70-15,390-0.02%
2018/02/0200.0017.296.6096.20-17.25,705-0.30%
2018/02/011.198.57198.2098.400.16,3730.00%
2018/01/31297.0000.0098.1026,4050.03%
2018/01/30198.50197.6097.8006,4530.00%
2018/01/290.197.6000.0097.600.16,4450.00%
2018/01/261101.00299.7099.20-16,392-0.02%
2018/01/25398.47299.25100.5016,3340.02%
2018/01/24196.400.296.8097.200.86,2060.01%
2018/01/220.195.0000.0095.100.16,1730.00%
2018/01/190.195.4000.0095.600.16,2440.00%
2018/01/1800.00196.6096.80-16,404-0.02%
2018/01/1700.002.195.4496.70-2.16,617-0.03%
2018/01/160.193.8000.0093.800.16,7910.00%
2018/01/1500.00295.7595.60-26,789-0.03%
2018/01/1200.00194.3095.00-16,829-0.01%
2018/01/11395.172.394.9495.500.76,8520.01%
2018/01/100.192.6000.0092.800.16,8380.00%
2018/01/092.194.13193.7094.201.16,9220.02%
2018/01/080.193.001.293.5093.50-1.17,085-0.02%
2018/01/05191.307.392.1493.60-6.37,306-0.09%
2018/01/0400.00589.7290.00-57,162-0.07%
2018/01/020.187.6000.0087.600.17,1870.00%
台股再創新高 股東會行情提前報到UDN聯合新聞網－18天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章