彩晶 (6116)-元富-三重券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.72
漲跌
▼0.02
漲幅
-0.21%
成交量
7,265張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	10.1	9.77	0	0.00	9.74	10.1	7,587	0.13%
2024/06/11	2.1	9.88	0	0.00	9.85	2.1	7,513	0.03%
2024/06/07	0	10.00	0	0.00	9.99	0	7,483	0.00%
2024/06/06	7	9.94	0	0.00	9.90	7	7,488	0.09%
2024/06/05	9	9.90	0	0.00	9.93	9	7,502	0.12%
2024/06/04	6	10.00	2	10.10	9.98	4	7,518	0.05%
2024/05/31	4	10.10	2	10.15	10.15	2	7,607	0.03%
2024/05/30	10	10.09	0	0.00	10.10	10	7,648	0.13%
2024/05/28	0	0.00	1	10.30	10.30	-1	7,596	-0.01%
2024/05/27	1	10.25	0	0.00	10.25	1	7,719	0.01%
2024/05/24	2	10.10	1	10.20	10.20	1	7,755	0.01%
2024/05/23	2	10.15	2	10.15	10.15	0	7,767	0.00%
2024/05/22	10	10.35	5	10.51	10.30	5	7,745	0.06%
2024/05/17	0	0.00	1	10.30	10.15	-1	7,269	-0.01%
2024/05/16	22	10.20	0	0.00	10.20	22	7,478	0.29%
2024/05/15	2	10.15	0	0.00	10.10	2	7,504	0.03%
2024/05/13	0.3	10.00	0	0.00	10.05	0.3	7,512	0.00%
2024/05/10	2	10.05	3	10.03	10.05	-1	7,524	-0.01%
2024/05/09	1	10.05	2	10.05	10.00	-1	7,606	-0.01%
2024/05/07	15	10.15	0	10.10	10.05	15	7,716	0.19%
2024/05/06	0	0.00	7	10.10	10.15	-7	7,805	-0.09%
2024/05/03	0.3	10.15	0	0.00	10.15	0.3	7,906	0.00%
2024/05/02	10	10.25	11	10.22	10.20	-1	8,040	-0.01%
2024/04/30	30	10.50	0	0.00	10.35	30	8,423	0.36%
2024/04/29	0	10.40	1	10.45	10.45	-1	9,409	-0.01%
2024/04/26	0	0.00	10	10.25	10.25	-10	9,423	-0.11%
2024/04/25	11.3	10.14	1	10.15	10.10	10.3	9,480	0.11%
2024/04/22	14	9.93	0	0.00	9.84	14	9,944	0.14%
2024/04/19	32	10.06	0	0.00	10.00	32	9,915	0.32%
2024/04/18	0.7	10.20	10	10.15	10.20	-9.3	9,852	-0.09%
2024/04/11	1	10.45	0	0.00	10.45	1	10,867	0.01%
2024/04/10	1	10.75	1	10.85	10.70	0	10,829	0.00%
2024/04/09	10	10.85	0	0.00	10.80	10	10,823	0.09%
2024/04/03	0.3	10.45	0	0.00	10.45	0.3	10,823	0.00%
2024/04/01	5	10.65	0	0.00	10.70	5	10,956	0.05%
2024/03/29	2	10.60	0	0.00	10.60	2	11,246	0.02%
2024/03/28	10	10.70	0	0.00	10.70	10	11,280	0.09%
2024/03/27	0	10.75	0	0.00	10.80	0	11,460	0.00%
2024/03/26	0	10.85	1	10.70	10.70	-1	11,449	-0.01%
2024/03/25	1	10.70	0	0.00	10.90	1	11,464	0.01%
2024/03/22	0	0.00	1	10.95	10.85	-1	11,506	-0.01%
2024/03/20	11	10.40	0	0.00	10.35	11	11,378	0.10%
2024/03/19	0	10.45	0	0.00	10.45	0	11,309	0.00%
2024/03/18	5	10.35	1	10.35	10.40	4	11,260	0.04%
2024/03/15	4	10.75	0	0.00	10.70	4	11,180	0.04%
2024/03/11	0	10.70	0	0.00	10.90	0	10,992	0.00%
2024/03/08	2.3	10.69	0	0.00	10.70	2.3	10,945	0.02%
2024/03/07	5	10.90	0.2	10.90	10.90	4.8	10,910	0.04%
2024/03/06	0.3	11.05	0	0.00	11.05	0.3	10,797	0.00%
2024/03/05	1	11.10	5	11.10	11.10	-4	10,729	-0.04%
2024/03/04	41	11.23	27	11.25	11.20	14	10,594	0.13%
2024/03/01	0	11.37	0	0.00	11.20	0	10,551	0.00%
2024/02/29	15	11.28	0	0.00	11.35	15	10,471	0.14%
2024/02/27	2	11.50	0	0.00	11.50	2	10,365	0.02%
2024/02/26	2	11.60	0	0.00	11.65	2	10,260	0.02%
2024/02/22	8	11.75	11	11.75	11.70	-3	10,192	-0.03%
2024/02/20	6.1	11.98	0	0.00	11.90	6.1	10,226	0.06%
2024/02/19	0	0.00	15	12.02	12.05	-15	10,216	-0.15%
2024/02/16	0	0.00	15	11.77	11.85	-15	10,159	-0.15%
2024/02/15	2	11.55	0	0.00	11.45	2	10,110	0.02%
2024/02/05	0.3	11.40	2	11.45	11.50	-1.7	10,093	-0.02%
2024/02/02	20.1	11.53	1	11.65	11.55	19.1	10,043	0.19%
2024/02/01	3	11.57	0.5	11.52	11.55	2.5	10,070	0.02%
2024/01/31	0	0.00	0.6	11.90	11.80	-0.6	9,864	-0.01%
2024/01/30	2	11.90	0	0.00	11.85	2	9,798	0.02%
2024/01/29	0	0.00	1	12.00	12.00	-1	9,706	-0.01%
2024/01/26	1	12.30	0	0.00	12.20	1	9,611	0.01%
2024/01/25	3	12.20	3	12.30	12.20	0	9,523	0.00%
2024/01/24	11	12.45	17	12.35	12.30	-6	9,364	-0.06%
2024/01/23	29	12.13	45	12.15	12.25	-16	8,946	-0.18%
2024/01/18	3	11.53	2	11.60	11.45	1	7,637	0.01%
2024/01/17	16	11.30	1	11.20	11.20	15	7,402	0.20%
2024/01/16	11	11.41	1	11.55	11.55	10	7,220	0.14%
2024/01/12	2	11.60	0	0.00	11.55	2	6,938	0.03%
2024/01/11	11	11.65	0	0.00	11.65	11	6,945	0.16%
2024/01/10	0	0.00	17	11.84	11.75	-17	6,830	-0.25%
2024/01/09	5	12.20	0	0.00	11.95	5	6,738	0.07%
2024/01/08	4	12.30	29.3	12.33	12.30	-25.3	6,523	-0.39%
2024/01/05	2	11.85	11.3	11.82	11.85	-9.3	5,901	-0.16%
2024/01/04	10	11.50	0	0.00	11.45	10	5,700	0.18%
2024/01/02	0	0.00	0	11.85	11.80	0	5,632	0.00%
2023/12/27	1	11.75	5	11.80	11.80	-4	5,596	-0.07%
2023/12/26	1	11.70	14	11.71	11.70	-13	5,475	-0.24%
2023/12/25	0	0.00	10	11.40	11.40	-10	5,176	-0.19%
2023/12/21	0	0.00	60	11.15	11.20	-60	4,955	-1.21%
2023/12/20	0	0.00	63	11.10	11.15	-63	4,944	-1.27%
2023/12/13	1	11.15	0	0.00	11.10	1	4,829	0.02%
2023/12/12	10.3	11.10	0	0.00	11.10	10.3	4,833	0.21%
2023/12/11	0	0.00	20	11.35	11.30	-20	4,769	-0.42%
2023/12/08	21	11.30	0	0.00	11.30	21	4,771	0.44%
2023/12/07	0	0.00	10.3	11.40	11.30	-10.3	4,869	-0.21%
2023/12/06	10	11.45	10	11.40	11.40	0	4,921	0.00%
2023/12/05	0	0.00	4	11.50	11.55	-4	4,935	-0.08%
2023/12/04	20	11.65	1	11.70	11.65	19	4,964	0.38%
2023/12/01	3	11.35	0	0.00	11.35	3	4,924	0.06%
2023/11/30	10	11.35	10	11.45	11.50	0	5,012	0.00%
2023/11/24	11	11.70	0	0.00	11.55	11	5,078	0.22%
2023/11/21	2	11.65	0	0.00	11.60	2	5,183	0.04%
2023/11/20	8	11.70	1	11.65	11.65	7	5,219	0.13%
2023/11/17	0	11.35	1	11.45	11.40	-1	5,172	-0.02%
2023/11/16	0	0.00	0	11.40	11.40	0	5,385	0.00%
2023/11/15	10	11.15	12	11.25	11.35	-2	5,442	-0.04%
2023/11/14	4	10.86	0	0.00	10.85	4	5,382	0.07%
2023/11/13	1	11.00	0	0.00	10.95	1	5,423	0.02%
2023/11/09	10	11.10	9	11.10	11.05	1	5,644	0.02%
2023/11/06	1	11.40	8	11.45	11.45	-7	6,241	-0.11%
2023/11/02	0	0.00	4	11.26	11.25	-4	6,505	-0.06%
2023/10/31	3	11.10	0	0.00	11.05	3	6,884	0.04%
2023/10/25	30	11.48	30	11.45	11.45	0	8,468	0.00%
2023/10/24	0	0.00	1	11.30	11.25	-1	9,474	-0.01%
2023/10/17	0	0.00	38	11.45	11.45	-38	10,713	-0.35%
2023/10/16	0.3	11.50	0	0.00	11.55	0.3	11,043	0.00%
2023/10/12	10	11.60	0	0.00	11.65	10	12,130	0.08%
2023/10/11	20	11.55	0	0.00	11.45	20	12,303	0.16%
2023/10/05	10	11.45	0	0.00	11.60	10	13,124	0.08%
2023/10/04	1	11.35	0	0.00	11.35	1	13,284	0.01%
2023/09/26	2	12.00	0	0.00	11.70	2	14,029	0.01%
2023/09/18	10	12.00	0	0.00	12.05	10	15,749	0.06%
2023/09/13	10	11.90	0	0.00	11.95	10	18,521	0.05%
2023/09/12	0	0.00	62	11.88	11.90	-62	18,972	-0.33%
2023/09/11	20	12.15	20	11.95	11.95	0	18,975	0.00%
2023/09/08	0.3	12.05	0	0.00	12.00	0.3	19,012	0.00%
2023/09/07	0	0.00	10	12.05	12.00	-10	19,246	-0.05%
2023/09/06	35	12.27	0	0.00	12.20	35	19,345	0.18%
2023/09/01	36	12.34	20	12.30	12.30	16	19,855	0.08%
2023/08/29	5	12.15	0	0.00	12.20	5	22,038	0.02%
2023/08/28	0	0.00	1	12.10	12.10	-1	22,028	0.00%
2023/08/25	0	0.00	10	12.20	12.20	-10	21,927	-0.05%
2023/08/23	21	12.20	21	12.15	12.15	0	21,968	0.00%
2023/08/22	2	12.30	11	12.38	12.15	-9	21,975	-0.04%
2023/08/21	0	0.00	10	12.10	12.20	-10	21,765	-0.05%
2023/08/17	1	11.90	1	12.10	12.10	0	21,588	0.00%
2023/08/14	12	12.40	0	0.00	12.40	12	21,301	0.06%
2023/08/11	5	12.86	0	0.00	12.80	5	21,179	0.02%
2023/08/10	11	13.31	6	13.30	13.10	5	20,977	0.02%
2023/08/08	1	13.85	1	13.95	13.75	0	20,557	0.00%
2023/08/07	20	13.90	23	13.75	13.75	-3	20,470	-0.01%
2023/08/04	1	13.50	0	0.00	13.95	1	20,336	0.00%
2023/08/02	41	13.97	20	13.70	13.75	21	20,127	0.10%
2023/08/01	0	0.00	2.1	14.18	14.10	-2.1	19,781	-0.01%
2023/07/31	32.1	14.00	21	13.90	13.90	11.1	19,421	0.06%
2023/07/28	0	0.00	8	13.76	13.90	-8	18,955	-0.04%
2023/07/27	39	13.66	43	13.97	13.90	-4	18,626	-0.02%
2023/07/26	20	13.45	22	13.51	13.50	-2	17,608	-0.01%
2023/07/25	10	13.40	0	0.00	13.40	10	17,412	0.06%
2023/07/24	1	13.30	1	13.50	13.35	0	17,258	0.00%
2023/07/20	28	13.60	30	13.65	13.65	-2	16,793	-0.01%
2023/07/19	1.1	13.64	0	0.00	13.55	1.1	16,669	0.01%
2023/07/18	20	13.95	5	14.30	13.95	15	16,591	0.09%
2023/07/17	20	13.75	48.5	14.22	14.20	-28.5	16,395	-0.17%
2023/07/14	0	0.00	13.1	13.72	13.65	-13.1	15,825	-0.08%
2023/07/13	30	13.75	26	13.79	13.75	4	15,788	0.03%
2023/07/12	0	0.00	1	13.30	13.25	-1	15,243	-0.01%
2023/07/11	0	0.00	0	13.45	13.45	0	15,327	0.00%
2023/07/10	1	13.10	0	0.00	13.05	1	15,365	0.01%
2023/07/07	11	13.05	0	0.00	13.05	11	15,357	0.07%
2023/07/06	25	13.68	36	13.51	13.40	-11	15,238	-0.07%
2023/07/03	0	0.00	9	13.39	13.30	-9	14,739	-0.06%
2023/06/30	10	13.15	0	0.00	13.15	10	14,749	0.07%
2023/06/29	20	13.40	0	0.00	13.25	20	14,645	0.14%
2023/06/28	15	12.95	10	12.85	12.90	5	14,363	0.03%
2023/06/27	1	13.10	3.2	13.25	12.90	-2.2	14,242	-0.02%
2023/06/26	39	13.92	5	13.90	13.60	34	13,768	0.25%
2023/06/21	21	14.10	3	14.00	14.05	18	13,412	0.13%
2023/06/20	21.2	13.58	1	13.60	13.60	20.2	12,759	0.16%
2023/06/19	25	14.05	30	14.18	13.95	-5	12,358	-0.04%
2023/06/16	5	13.65	9	13.38	13.45	-4	10,970	-0.04%
2023/06/15	0	13.25	0	0.00	13.20	0	10,558	0.00%
2023/06/14	20	13.35	4	13.35	13.30	16	10,630	0.15%
2023/06/13	0	0.00	6	13.38	13.45	-6	10,751	-0.06%
2023/06/12	15	13.22	10	13.15	13.15	5	10,632	0.05%
2023/06/09	0	0.00	0.4	13.10	13.10	-0.4	10,551	0.00%
2023/06/08	1.2	13.10	0	0.00	13.00	1.2	10,657	0.01%
2023/06/07	24	13.42	15	13.50	13.40	9	10,697	0.08%
2023/06/06	51	13.53	62	13.52	13.25	-11	10,694	-0.10%
2023/06/05	38.9	13.53	75.6	13.20	13.55	-36.7	9,989	-0.37%
2023/06/02	2	12.30	54	12.24	12.35	-52	9,109	-0.57%
2023/05/30	0	0.00	1	12.25	12.25	-1	11,390	-0.01%
2023/05/26	10	12.40	0	0.00	12.20	10	11,555	0.09%
2023/05/25	3	12.22	0	0.00	12.20	3	11,682	0.03%
2023/05/23	1	12.40	0	0.00	12.25	1	12,443	0.01%
2023/05/22	3	12.40	3	12.35	12.35	0	13,045	0.00%
2023/05/19	0.3	12.10	0	0.00	12.15	0.3	13,530	0.00%
2023/05/17	0	0.00	12	12.25	12.20	-12	14,227	-0.08%
2023/05/12	1	11.80	0	0.00	11.85	1	14,600	0.01%
2023/05/09	2	12.10	0	0.00	12.10	2	15,012	0.01%
2023/05/08	30	12.07	0	0.00	12.00	30	14,987	0.20%
2023/04/28	13	12.32	0	0.00	12.20	13	16,852	0.08%
2023/04/27	10	12.55	0	0.00	12.40	10	16,738	0.06%
2023/04/25	3	12.78	0	0.00	12.55	3	16,604	0.02%
2023/04/20	0	0.00	3	13.05	13.00	-3	16,273	-0.02%
2023/04/19	0	0.00	0	13.20	12.90	0	16,238	0.00%
2023/04/18	5	13.15	0	0.00	13.20	5	16,115	0.03%
2023/04/17	0	0.00	20	13.10	13.15	-20	15,961	-0.13%
2023/04/14	5	13.15	6	13.15	13.20	-1	15,818	-0.01%
2023/04/12	0	0.00	30	12.85	13.00	-30	15,450	-0.19%
2023/04/11	0	0.00	1	12.90	12.85	-1	15,468	-0.01%
2023/04/07	5	12.85	0	0.00	12.75	5	15,372	0.03%
2023/03/31	4	12.78	10	12.90	12.75	-6	15,231	-0.04%
2023/03/29	24	12.65	10	12.70	12.70	14	15,152	0.09%
2023/03/24	0	0.00	2	13.05	13.00	-2	15,123	-0.01%
2023/03/22	40	13.03	40	12.95	12.95	0	15,103	0.00%
2023/03/21	25	13.11	0	0.00	13.00	25	15,093	0.17%
2023/03/20	10	12.95	10	12.90	12.90	0	14,910	0.00%
2023/03/16	3	12.90	10	12.85	12.80	-7	14,812	-0.05%
2023/03/15	20	13.25	20	13.00	13.00	0	14,649	0.00%
2023/03/14	30	13.25	0	0.00	13.10	30	14,528	0.21%
2023/03/13	10	13.35	2	13.35	13.40	8	14,465	0.06%
2023/03/10	26	13.22	10	13.25	13.15	16	14,305	0.11%
2023/03/09	20	13.80	0	0.00	13.50	20	13,996	0.14%
2023/03/08	10	13.71	0.6	13.80	13.85	9.4	13,832	0.07%
2023/03/07	20.3	13.80	17	13.78	13.75	3.3	13,592	0.02%
2023/03/06	45	14.00	33	14.00	14.00	12	13,323	0.09%
2023/03/03	2	13.55	16	13.58	13.50	-14	12,114	-0.12%
2023/03/02	2	12.53	0	0.00	12.55	2	11,006	0.02%
2023/03/01	3	12.70	0	0.00	12.65	3	10,956	0.03%
2023/02/24	2	12.85	0.1	12.90	12.80	1.9	10,895	0.02%
2023/02/23	2	12.85	20	13.00	12.85	-18	10,795	-0.17%
2023/02/22	9	13.10	2	13.13	13.10	7	10,679	0.07%
2023/02/21	1	13.25	2	13.35	13.35	-1	10,328	-0.01%
2023/02/20	10	13.10	14	13.47	13.40	-4	10,178	-0.04%
2023/02/17	0	0.00	23	13.06	13.05	-23	9,657	-0.24%
2023/02/16	14	12.51	16.1	12.59	12.95	-2.1	9,286	-0.02%
2023/02/14	10	12.10	0	0.00	12.10	10	9,126	0.11%
2023/02/10	1	12.10	0	0.00	12.05	1	9,102	0.01%
2023/02/08	10	12.60	10	12.60	12.60	0	8,880	0.00%
2023/02/07	3	12.20	0	0.00	12.35	3	8,632	0.03%
2023/02/06	4	12.55	0	0.00	12.50	4	8,425	0.05%
2023/02/03	3	12.70	0	0.00	12.80	3	8,448	0.04%
2023/02/02	10	12.80	24	12.85	12.85	-14	8,305	-0.17%
2023/02/01	0	0.00	13	12.44	12.50	-13	7,957	-0.16%
2023/01/31	3	12.53	5	12.46	12.10	-2	7,857	-0.03%
2023/01/30	1	12.00	15	11.69	11.90	-14	7,321	-0.19%
2023/01/16	8	11.33	0	0.00	11.30	8	7,065	0.11%
2023/01/09	0	0.00	0	11.40	11.55	0	8,124	0.00%
2023/01/06	2	11.50	2	11.45	11.50	0	8,207	0.00%
2022/12/27	0	0.00	5	11.20	11.15	-5	9,738	-0.05%
2022/12/26	2	11.20	2	11.15	11.10	0	9,832	0.00%
2022/12/20	5	11.15	0	0.00	10.80	5	10,641	0.05%
2022/12/13	1	11.05	1	11.15	11.10	0	10,930	0.00%
2022/12/12	10	11.15	0	0.00	11.10	10	10,944	0.09%
2022/12/07	2	11.10	0	0.00	11.05	2	11,109	0.02%
2022/12/06	0	0.00	0	11.40	11.25	0	11,079	0.00%
2022/12/02	2	11.50	7	11.51	11.55	-5	11,383	-0.04%
2022/12/01	2	11.60	1	11.60	11.65	1	11,440	0.01%
2022/11/30	1	11.40	1	11.40	11.40	0	11,452	0.00%
2022/11/25	0	11.50	0	0.00	11.45	0	11,729	0.00%
2022/11/24	0.1	11.50	0	0.00	11.50	0.1	11,841	0.00%
2022/11/23	6	11.55	0	0.00	11.50	6	11,969	0.05%
2022/11/18	2	11.65	0	0.00	11.65	2	12,060	0.02%
2022/11/17	10	11.60	0	0.00	11.60	10	12,132	0.08%
2022/11/16	1	11.90	200	11.88	11.80	-199	12,208	-1.63%	大賣/鉅額交易
2022/11/14	0	0.00	1	11.95	11.95	-1	13,298	-0.01%
2022/11/11	221	11.87	22.8	11.94	12.00	198.2	13,271	1.49%	大買/鉅額交易
2022/11/10	2	11.45	0	0.00	11.45	2	13,074	0.02%
2022/11/09	0	0.00	12	11.85	11.85	-12	13,137	-0.09%
2022/11/08	1	11.75	0	0.00	11.75	1	13,131	0.01%
2022/11/07	0	0.00	10	11.60	11.65	-10	13,156	-0.08%
2022/11/04	10	11.53	2	11.45	11.50	8	13,431	0.06%
2022/11/03	10	11.65	10	11.70	11.65	0	13,459	0.00%
2022/10/31	0	0.00	1	11.45	11.45	-1	13,571	-0.01%
2022/10/27	2	11.43	0	0.00	11.75	2	14,169	0.01%
2022/10/25	10	11.55	1	11.60	11.60	9	14,045	0.06%
2022/10/24	1	11.65	0	0.00	11.60	1	14,263	0.01%
2022/10/21	16	11.80	10	11.65	11.65	6	14,234	0.04%
2022/10/20	13	11.98	14	12.11	12.20	-1	14,172	-0.01%
2022/10/19	0	0.00	2	12.15	12.30	-2	13,998	-0.01%
2022/10/17	4	11.91	3	12.05	12.10	1	13,717	0.01%
2022/10/14	1	12.05	9	12.00	12.05	-8	13,322	-0.06%
2022/10/13	10	11.96	2	12.00	11.50	8	13,237	0.06%
2022/10/12	0	0.00	2	12.08	11.95	-2	13,120	-0.02%
2022/10/07	0	0.00	10	12.20	12.25	-10	12,902	-0.08%
2022/10/06	2	12.15	6	12.03	12.20	-4	12,761	-0.03%
2022/10/05	18	11.94	15	11.82	11.75	3	12,474	0.02%
2022/09/30	0	0.00	9	11.32	11.50	-9	12,296	-0.07%
2022/09/29	9.4	11.40	1	11.45	11.25	8.4	12,203	0.07%
2022/09/26	1	10.70	0	0.00	10.65	1	12,182	0.01%
2022/09/23	5	11.30	0	0.00	11.25	5	12,345	0.04%
2022/09/22	1	11.10	0	0.00	11.10	1	12,346	0.01%
2022/09/21	0	11.50	0	0.00	11.60	0	12,244	0.00%
2022/09/20	10	12.00	0	0.00	11.85	10	12,127	0.08%
2022/09/15	0	0.00	5	12.35	12.35	-5	12,466	-0.04%
2022/09/14	1	12.10	0.1	12.20	12.20	0.9	12,760	0.01%
2022/09/13	1	12.25	1	12.15	12.15	0	12,862	0.00%
2022/09/12	17	12.25	1	12.35	12.10	16	13,147	0.12%
2022/09/07	0	0.00	5	11.85	11.80	-5	13,369	-0.04%
2022/09/06	0	11.80	0	0.00	11.80	0	13,534	0.00%
2022/08/31	0	0.00	1	11.95	11.95	-1	13,381	-0.01%
2022/08/30	2	11.85	0	0.00	11.80	2	13,319	0.02%
2022/08/25	1	11.50	0	0.00	11.45	1	13,235	0.01%
2022/08/23	1	11.35	2	11.33	11.35	-1	13,374	-0.01%
2022/08/22	12	11.75	30	11.68	11.65	-18	13,237	-0.14%
2022/08/19	44	11.94	22	11.80	12.10	22	12,908	0.17%
2022/08/18	3	11.15	19.1	11.11	11.15	-16.1	12,202	-0.13%
2022/08/17	14	11.21	19	11.08	11.25	-5	12,130	-0.04%
2022/08/16	3	10.85	13	10.86	10.80	-10	11,948	-0.08%
2022/08/11	8	10.58	10	10.45	10.45	-2	11,834	-0.02%
2022/08/10	3	10.18	11	10.20	10.20	-8	11,826	-0.07%
2022/08/09	2	10.20	0	0.00	10.20	2	11,817	0.02%
2022/08/08	0	0.00	0	10.10	10.15	0	11,854	0.00%
2022/08/05	10	10.10	2	10.05	10.10	8	11,853	0.07%
2022/08/04	4	9.92	5	10.11	10.00	-1	11,941	-0.01%
2022/08/03	14	10.16	22	10.10	10.10	-8	11,891	-0.07%
2022/08/01	0	0.00	10	9.72	9.86	-10	11,598	-0.09%
2022/07/29	0	0.00	100	9.68	9.76	-100	11,598	-0.86%
2022/07/28	0	9.98	0	0.00	9.92	0	11,435	0.00%
2022/07/27	6.1	9.95	0	0.00	10.00	6.1	11,417	0.05%
2022/07/26	0	10.15	0	0.00	10.15	0	11,464	0.00%
2022/07/25	0	10.30	10	10.20	10.30	-10	11,537	-0.09%
2022/07/22	1	10.35	1	10.40	10.30	0	11,748	0.00%
2022/07/21	10	10.25	10	10.30	10.30	0	12,041	0.00%
2022/07/20	2	10.30	3	10.30	10.25	-1	12,415	-0.01%
2022/07/13	0	0.00	1	10.10	10.10	-1	13,388	-0.01%
2022/07/12	3	9.71	3	9.73	9.70	0	13,356	0.00%
2022/07/11	12	10.30	0	0.00	10.00	12	13,293	0.09%
2022/07/08	0	0.00	12	10.31	10.35	-12	13,265	-0.09%
2022/07/07	2	10.00	0	0.00	10.00	2	13,159	0.02%
2022/07/06	11	10.21	0	0.00	9.83	11	13,198	0.08%
2022/07/05	0	0.00	1	10.00	9.90	-1	13,024	-0.01%
2022/07/04	0	0.00	1	9.66	9.66	-1	13,030	-0.01%
2022/07/01	7.1	9.76	0	0.00	9.65	7.1	13,175	0.05%
2022/06/30	1	10.10	0	0.00	10.15	1	13,005	0.01%
2022/06/28	0	0.00	4	10.65	10.60	-4	13,086	-0.03%
2022/06/27	0	0.00	1.1	10.65	10.65	-1.1	13,089	-0.01%
2022/06/24	0	0.00	1	10.35	10.30	-1	13,110	-0.01%
2022/06/23	4	10.01	9	10.00	10.00	-5	13,199	-0.04%
2022/06/22	10	10.00	1	10.00	10.00	9	12,990	0.07%
2022/06/21	0	0.00	4	10.55	10.65	-4	12,619	-0.03%
2022/06/20	9.1	10.73	0	0.00	10.45	9.1	12,644	0.07%
2022/06/17	1	11.40	0	0.00	11.30	1	12,419	0.01%
2022/06/16	7	11.94	1	11.95	11.75	6	12,305	0.05%
2022/06/15	31	13.10	1	13.05	13.05	30	12,223	0.25%
2022/06/14	0	0.00	1	13.10	13.05	-1	12,241	-0.01%
2022/06/13	0	13.15	1.5	13.23	13.10	-1.5	12,501	-0.01%
2022/06/10	0	0.00	1	13.35	13.35	-1	12,786	-0.01%
2022/06/08	0	0.00	1	13.25	13.20	-1	12,989	-0.01%
2022/06/06	0	0.00	8	13.00	13.05	-8	13,019	-0.06%
2022/06/02	2	12.90	0	0.00	12.90	2	13,168	0.02%
2022/06/01	2	12.83	63	12.80	12.95	-61	13,306	-0.46%
2022/05/31	1	12.45	0	0.00	12.50	1	13,178	0.01%
2022/05/27	50	12.50	0	0.00	12.50	50	13,158	0.38%
2022/05/25	10	12.20	0	0.00	12.20	10	13,157	0.08%
2022/05/24	3	12.25	0	0.00	12.20	3	13,375	0.02%
2022/05/20	11.2	12.40	0	0.00	12.40	11.2	13,588	0.08%
2022/05/18	0	0.00	2	12.85	12.85	-2	13,778	-0.01%
2022/05/16	0	12.25	0	0.00	12.45	0	13,720	0.00%
2022/05/12	2	12.35	0	0.00	12.20	2	14,331	0.01%
2022/05/09	1	12.80	18	12.53	12.40	-17	15,443	-0.11%
2022/05/06	10	13.00	0	0.00	13.05	10	15,546	0.06%
2022/05/05	1	13.45	0	0.00	13.35	1	15,600	0.01%
2022/05/04	5.1	13.40	0	0.00	13.25	5.1	15,619	0.03%
2022/05/03	0	0.00	1	13.30	13.40	-1	15,778	-0.01%
2022/04/29	3	13.18	3	13.28	13.15	0	15,867	0.00%
2022/04/28	2	13.35	1	13.40	13.35	1	16,121	0.01%
2022/04/27	2	12.40	5	12.59	12.90	-3	16,718	-0.02%
2022/04/26	1	13.10	0	0.00	13.05	1	16,485	0.01%
2022/04/25	11	13.06	22	13.37	13.00	-11	16,194	-0.07%
2022/04/22	3	13.75	0	0.00	13.60	3	15,926	0.02%
2022/04/21	10	14.25	0	0.00	13.90	10	15,811	0.06%
2022/04/20	0	0.00	1	14.00	14.30	-1	15,724	-0.01%
2022/04/19	0	14.20	0	0.00	13.95	0	15,608	0.00%
2022/04/18	3	13.82	0	0.00	13.85	3	15,731	0.02%
2022/04/15	0	0.00	0	14.25	14.05	0	15,887	0.00%
2022/04/14	2.1	14.25	0	0.00	14.25	2.1	16,090	0.01%
2022/04/13	3	14.28	0	0.00	14.40	3	16,402	0.02%
2022/04/12	1	13.75	1	14.00	14.10	0	16,544	0.00%
2022/04/11	4	14.25	13	14.18	14.15	-9	16,647	-0.05%
2022/04/08	13	14.75	0	0.00	14.75	13	16,709	0.08%
2022/04/07	4.1	15.02	0	0.00	14.70	4.1	17,386	0.02%
2022/04/06	4	15.18	0	0.00	15.15	4	17,352	0.02%
2022/03/31	19.1	15.48	2	15.45	15.45	17.1	19,343	0.09%
2022/03/30	1	15.60	0	0.00	15.60	1	19,430	0.01%
2022/03/29	16	15.58	0	0.00	15.55	16	19,615	0.08%
2022/03/28	6	15.68	0	0.00	15.70	6	19,812	0.03%
2022/03/25	1	16.00	5	16.05	16.00	-4	20,143	-0.02%
2022/03/23	0	0.00	1.1	16.25	16.20	-1.1	21,741	-0.01%
2022/03/22	0	0.00	1	16.10	16.15	-1	22,014	0.00%
2022/03/21	0	0.00	20.1	16.05	16.05	-20.1	22,347	-0.09%
2022/03/18	11	16.19	0	0.00	16.10	11	22,421	0.05%
2022/03/17	2	16.55	1	16.40	16.40	1	22,359	0.00%
2022/03/16	0	0.00	1.6	16.28	16.15	-1.6	22,504	-0.01%
2022/03/15	3	16.35	7	16.29	16.40	-4	23,078	-0.02%
2022/03/14	2	16.08	14	16.28	16.30	-12	23,355	-0.05%
2022/03/11	1.1	15.81	0	0.00	15.85	1.1	23,983	0.00%
2022/03/10	8	15.90	0	0.00	15.95	8	24,102	0.03%
2022/03/09	1	15.65	1	15.65	15.70	0	24,333	0.00%
2022/03/08	11.1	15.89	15	15.65	15.60	-3.9	24,432	-0.02%
2022/03/07	1	15.65	10	15.65	15.75	-9	24,529	-0.04%
2022/03/04	1	16.10	0	0.00	16.05	1	24,702	0.00%
2022/03/03	6	16.25	2	16.35	16.20	4	24,982	0.02%
2022/03/02	0	16.20	1	16.10	16.20	-1	25,613	0.00%
2022/02/25	6	15.71	0	0.00	15.85	6	25,828	0.02%
2022/02/24	1.1	15.64	2	16.00	15.65	-0.9	26,071	0.00%
2022/02/23	1	16.25	5	16.05	16.05	-4	26,383	-0.02%
2022/02/22	5	16.10	0	0.00	16.05	5	27,804	0.02%
2022/02/21	3	16.30	0	0.00	16.45	3	29,701	0.01%
2022/02/18	2	16.10	50	16.12	16.25	-48	29,904	-0.16%
2022/02/17	0	0.00	3	16.35	16.30	-3	30,268	-0.01%
2022/02/16	13.2	16.28	15	16.18	16.30	-1.8	30,499	-0.01%
2022/02/15	13	16.10	0	0.00	16.05	13	30,853	0.04%
2022/02/14	10	16.31	10	16.30	16.20	0	31,207	0.00%
2022/02/11	23	17.00	1	17.20	17.00	22	31,057	0.07%
2022/02/10	62	17.63	7	17.52	17.55	55	31,333	0.18%
2022/02/09	10	17.57	27	17.57	17.70	-17	31,685	-0.05%
2022/02/08	0	0.00	4	16.91	16.85	-4	32,959	-0.01%
2022/02/07	0	16.40	0	0.00	16.60	0	33,037	0.00%
2022/01/25	18	16.01	0	0.00	16.00	18	33,890	0.05%
2022/01/21	0	0.00	4	16.90	16.85	-4	34,378	-0.01%
2022/01/20	4	17.28	2	17.40	17.40	2	36,213	0.01%
2022/01/19	0	0.00	13	16.63	16.75	-13	35,509	-0.04%
2022/01/18	3	16.60	0	0.00	16.70	3	35,499	0.01%
2022/01/14	5	16.10	1	16.45	16.45	4	35,805	0.01%
2022/01/11	0	0.00	2	17.15	16.95	-2	36,378	-0.01%
2022/01/10	2	16.80	0	0.00	17.00	2	36,571	0.01%
2022/01/07	11	16.67	0	0.00	16.55	11	36,644	0.03%
2022/01/06	0	0.00	1	17.00	16.90	-1	36,878	0.00%
2022/01/05	10	17.25	34	17.26	17.30	-24	36,778	-0.07%
2022/01/04	3	17.95	7	17.69	17.65	-4	36,928	-0.01%
2022/01/03	26	17.99	0	0.00	17.75	26	36,955	0.07%
2021/12/30	8	18.07	13	18.10	18.10	-5	36,797	-0.01%
2021/12/29	1	17.75	1	17.80	17.80	0	36,356	0.00%
2021/12/28	7	17.94	12	17.75	17.80	-5	36,662	-0.01%
2021/12/27	22	18.00	48	17.90	17.90	-26	36,600	-0.07%
2021/12/24	3	17.20	4	17.06	17.15	-1	35,416	0.00%
2021/12/23	0	0.00	2	17.15	17.15	-2	35,575	-0.01%
2021/12/22	1	17.35	0	0.00	17.25	1	35,642	0.00%
2021/12/21	3	17.07	41	17.03	17.15	-38	35,657	-0.11%
2021/12/20	111	16.99	105	17.10	17.15	6	35,737	0.02%	大買/大賣/
2021/12/17	4	16.95	99	16.77	16.90	-95	35,475	-0.27%
2021/12/16	3	16.45	11	16.63	16.50	-8	34,856	-0.02%
2021/12/15	5	16.27	14	16.30	16.35	-9	34,964	-0.03%
2021/12/14	8	15.82	29.1	15.94	15.80	-21.1	34,836	-0.06%
2021/12/13	1	16.15	0	0.00	16.10	1	34,785	0.00%
2021/12/10	12	16.15	0	0.00	16.15	12	34,865	0.03%
2021/12/09	69	16.58	35	16.80	16.45	34	34,599	0.10%
2021/12/08	5	16.50	28.1	16.37	16.40	-23.1	33,827	-0.07%
2021/12/07	20	16.33	21	16.25	16.35	-1	33,695	0.00%
2021/12/06	0	0.00	22	15.80	15.80	-22	33,028	-0.07%
2021/12/03	0.1	15.80	1	15.85	15.75	-0.9	33,168	0.00%
2021/12/02	2	15.50	0	0.00	15.55	2	33,516	0.01%
2021/12/01	2	15.55	1.6	15.62	15.65	0.4	34,562	0.00%
2021/11/30	21	15.43	1	15.70	15.35	20	34,801	0.06%
2021/11/29	1	15.00	103	15.25	15.30	-102	34,841	-0.29%	大賣/鉅額交易
2021/11/26	5	15.66	0	0.00	15.35	5	35,024	0.01%
2021/11/25	1	16.00	0	0.00	16.05	1	34,955	0.00%
2021/11/24	5	16.15	1	16.15	16.15	4	35,096	0.01%
2021/11/23	11	16.13	32	16.10	16.10	-21	35,572	-0.06%
2021/11/22	41	16.45	11	16.29	16.20	30	35,557	0.08%
2021/11/19	41	16.29	39.2	16.38	16.25	1.8	35,949	0.01%
2021/11/18	82	15.99	56.8	16.10	15.95	25.2	35,535	0.07%
2021/11/17	0	0.00	15	15.15	15.15	-15	33,954	-0.04%
2021/11/16	6.1	14.87	0	0.00	14.80	6.1	34,161	0.02%
2021/11/15	44	15.24	45.1	15.15	15.15	-1.1	34,204	0.00%
2021/11/12	26	14.79	24	15.15	15.15	2	34,360	0.01%
2021/11/11	37	14.88	20	14.71	14.65	17	34,336	0.05%
2021/11/10	12	14.94	0	14.95	14.85	12	34,415	0.03%
2021/11/09	13	15.16	18	15.14	15.10	-5	34,858	-0.01%
2021/11/08	22	15.40	4	15.30	15.45	18	34,649	0.05%
2021/11/05	50	15.28	58	15.44	15.30	-8	34,789	-0.02%
2021/11/04	7	14.56	5	14.40	14.45	2	33,372	0.01%
2021/11/03	15	14.60	22	14.45	14.50	-7	35,004	-0.02%
2021/11/02	8	14.26	6.2	14.30	14.10	1.8	35,159	0.01%
2021/11/01	7	14.02	4	14.10	14.05	3	37,604	0.01%
2021/10/29	46	14.16	0.1	14.15	14.10	45.9	41,173	0.11%
2021/10/28	61	14.40	41	14.52	14.00	20	41,266	0.05%
2021/10/26	5	13.68	0	0.00	13.55	5	40,008	0.01%
2021/10/25	5.1	13.60	29	13.65	13.65	-23.9	40,438	-0.06%
2021/10/22	11.1	13.40	8	13.35	13.40	3.1	41,792	0.01%
2021/10/21	1.1	13.85	0	0.00	13.80	1.1	42,031	0.00%
2021/10/20	18	13.70	4	13.55	13.65	14	42,833	0.03%
2021/10/19	2	13.85	13	13.93	13.85	-11	43,495	-0.03%
2021/10/18	3	13.57	45	13.32	13.40	-42	44,455	-0.09%
2021/10/15	0.1	13.70	1	13.80	13.65	-0.9	45,881	0.00%
2021/10/14	16	13.64	12	13.75	13.65	4	46,426	0.01%
2021/10/13	1	13.75	0	0.00	13.65	1	46,879	0.00%
2021/10/12	50	14.15	17	13.92	13.90	33	47,690	0.07%
2021/10/08	2	14.95	3	15.12	14.70	-1	48,467	0.00%
2021/10/07	20	14.80	94	14.72	14.75	-74	50,686	-0.15%
2021/10/06	18	14.57	70	14.57	14.50	-52	52,061	-0.10%
2021/10/05	145	14.32	14	14.60	14.70	131	53,002	0.25%	大買/鉅額交易
2021/10/04	16	14.22	75	14.04	14.00	-59	55,702	-0.11%
2021/10/01	19	15.04	2	14.90	14.70	17	63,252	0.03%
2021/09/30	5	15.40	14	15.34	15.20	-9	63,846	-0.01%
2021/09/29	11	15.37	25	15.34	15.30	-14	64,336	-0.02%
2021/09/28	30	15.53	13	15.45	15.45	17	65,706	0.03%
2021/09/27	20	15.75	16.1	15.93	15.95	3.9	69,028	0.01%
2021/09/24	10	15.45	15	15.52	15.55	-5	69,663	-0.01%
2021/09/23	0	0.00	1	14.95	15.25	-1	70,495	0.00%
2021/09/22	21	14.72	75	14.95	14.75	-54	72,021	-0.07%
2021/09/17	10	15.40	11	15.35	15.35	-1	73,524	0.00%
2021/09/16	1	15.20	2	15.30	15.15	-1	75,175	0.00%
2021/09/15	22	15.42	0	0.00	15.35	22	76,813	0.03%
2021/09/14	2	15.50	1.1	15.62	15.45	0.9	79,008	0.00%
2021/09/13	4	15.75	5	15.74	15.70	-1	81,024	0.00%
2021/09/10	10	15.60	14	15.69	15.70	-4	83,880	0.00%
2021/09/09	5	15.40	5	15.40	15.40	0	89,987	0.00%
2021/09/08	3	15.45	1	15.40	15.30	2	93,439	0.00%
2021/09/07	43	15.45	10	15.54	15.75	33	96,669	0.03%
2021/09/06	11.1	15.19	76	15.44	15.30	-64.9	97,950	-0.07%
2021/09/03	19.1	15.84	5.2	16.05	15.75	13.9	99,545	0.01%
2021/09/02	28	16.08	50	16.03	16.00	-22	101,778	-0.02%
2021/09/01	27	16.36	56	16.37	16.40	-29	104,264	-0.03%
2021/08/31	47	16.07	47	16.15	16.10	0	106,530	0.00%
2021/08/30	43	16.52	0	0.00	16.40	43	112,518	0.04%
2021/08/27	50	16.71	36	16.66	16.65	14	116,763	0.01%
2021/08/26	3	16.55	0	0.00	16.50	3	121,604	0.00%
2021/08/25	25	16.68	14	16.59	16.50	11	126,585	0.01%
2021/08/24	31	16.42	54	16.53	16.20	-23	134,023	-0.02%
2021/08/23	27.1	17.07	40	17.10	17.15	-12.9	139,189	-0.01%
2021/08/20	28	17.58	5	17.43	17.35	23	142,840	0.02%
2021/08/19	51	18.34	32	18.00	18.00	19	144,936	0.01%
2021/08/18	0	0.00	9	18.22	18.75	-9	147,518	-0.01%
2021/08/17	3	18.48	0	0.00	18.20	3	152,240	0.00%
2021/08/16	120	18.52	125	18.55	18.20	-5	156,138	0.00%	大買/大賣/
2021/08/13	88	18.94	70	18.71	18.60	18	159,363	0.01%
2021/08/12	0	0.00	6	19.28	19.10	-6	163,069	0.00%
2021/08/11	13	19.24	75.1	19.20	19.10	-62.1	166,411	-0.04%
2021/08/10	54	19.17	0	0.00	19.15	54	166,244	0.03%
2021/08/09	100.1	19.89	63	19.75	19.65	37.1	169,040	0.02%
2021/08/06	77	20.63	142	20.61	20.65	-65	168,295	-0.04%	大賣/
2021/08/05	181	21.17	67	20.98	20.75	114	169,316	0.07%	大買/鉅額交易
2021/08/04	112	21.00	222	21.00	21.55	-110	167,750	-0.07%	大買/大賣/鉅額交易
2021/08/03	8	19.63	12	19.58	19.60	-4	165,072	0.00%
2021/08/02	15	19.32	63.9	18.96	19.50	-48.9	165,346	-0.03%
2021/07/30	22	19.38	22	18.99	18.95	0	166,213	0.00%
2021/07/29	44	19.28	10	19.15	19.20	34	167,520	0.02%
2021/07/28	128.1	19.26	77	18.89	19.10	51.1	168,461	0.03%	大買/
2021/07/27	15	19.84	3	19.60	19.50	12	167,817	0.01%
2021/07/26	122	20.34	6	20.46	20.15	116	168,991	0.07%	大買/鉅額交易
2021/07/23	3	19.25	30	19.77	19.90	-27	174,829	-0.02%
2021/07/22	77	19.70	91	19.51	19.25	-14	181,060	-0.01%
2021/07/21	57	19.35	57.2	18.98	18.90	-0.2	185,351	0.00%
2021/07/20	41	20.00	30	19.97	19.95	11	188,577	0.01%
2021/07/19	47	20.34	22	20.34	20.35	25	195,515	0.01%
2021/07/16	42	20.95	65	21.12	20.70	-23	204,728	-0.01%
2021/07/15	106.1	20.99	56	21.10	21.10	50.1	207,969	0.02%	大買/
2021/07/14	143	21.38	135	20.92	20.85	8	209,517	0.00%	大買/大賣/
2021/07/13	16	22.43	52.6	22.52	22.30	-36.6	210,191	-0.02%
2021/07/12	88	22.43	6	22.15	22.15	82	210,295	0.04%
2021/07/09	142	22.73	70	22.73	22.40	72	211,543	0.03%	大買/
2021/07/08	231	23.24	221.9	23.53	22.95	9.1	213,078	0.00%	大買/大賣/
2021/07/07	6	22.28	15	22.34	21.90	-9	211,524	0.00%
2021/07/06	26	22.29	19	22.24	22.15	7	213,873	0.00%
2021/07/05	55.1	22.51	162	22.63	22.65	-106.9	216,773	-0.05%	大賣/鉅額交易
2021/07/02	156	22.82	241	22.87	22.80	-85	217,536	-0.04%	大買/大賣/
2021/07/01	14	22.06	11	22.20	21.90	3	217,824	0.00%
2021/06/30	76	22.17	29	21.97	22.10	47	219,200	0.02%
2021/06/29	73	22.36	64	22.10	22.00	9	220,106	0.00%
2021/06/28	57	22.79	112.5	22.89	23.00	-55.5	220,859	-0.03%	大賣/
2021/06/25	73	22.70	79	22.87	22.45	-6	226,567	0.00%
2021/06/24	47	22.69	64	22.56	22.50	-17	229,600	-0.01%
2021/06/23	148	22.32	354	22.85	22.75	-206	230,016	-0.09%	大買/大賣/鉅額交易
2021/06/22	195	22.90	119	22.72	22.05	76	229,370	0.03%	大買/大賣/
2021/06/21	83	22.39	117	22.54	22.40	-34	229,444	-0.01%	大賣/
2021/06/18	267	22.83	160	22.77	22.30	107	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	98	21.35	160	21.61	22.15	-62	224,245	-0.03%	大賣/
2021/06/16	193.1	20.75	82	20.61	20.15	111.1	221,465	0.05%	大買/鉅額交易
2021/06/15	52	22.09	244	22.03	21.90	-192	218,620	-0.09%	大賣/鉅額交易
2021/06/11	72	22.43	43	22.50	22.75	29	216,927	0.01%
2021/06/10	226	22.12	113	21.67	21.85	113	214,422	0.05%	大買/大賣/鉅額交易
2021/06/09	70.2	23.11	76	23.22	22.40	-5.8	211,901	0.00%
2021/06/08	154.2	23.67	97.7	23.68	23.50	56.5	209,416	0.03%	大買/
2021/06/07	202	24.73	123.2	25.02	24.20	78.8	207,357	0.04%	大買/大賣/
2021/06/04	189.2	24.68	134	24.74	24.60	55.2	201,513	0.03%	大買/大賣/
2021/06/03	64.2	24.45	184	24.61	24.30	-119.8	197,393	-0.06%	大賣/鉅額交易
2021/06/02	196.2	24.00	108	24.15	23.90	88.2	192,372	0.05%	大買/大賣/
2021/06/01	275.2	24.30	210.5	24.29	24.05	64.7	187,830	0.03%	大買/大賣/
2021/05/31	56.5	22.80	136	23.02	23.40	-79.5	180,490	-0.04%	大賣/
2021/05/28	32	21.23	85	21.12	21.30	-53	175,194	-0.03%
2021/05/27	108	20.40	112	20.48	20.20	-4	172,741	0.00%	大買/大賣/
2021/05/26	195	20.46	108.2	20.30	20.20	86.8	171,745	0.05%	大買/大賣/
2021/05/25	135	20.66	163	20.85	20.80	-28	172,667	-0.02%	大買/大賣/
2021/05/24	201	19.63	389	19.32	19.70	-188	171,172	-0.11%	大買/大賣/鉅額交易
2021/05/21	588	19.74	215	19.35	19.20	373	168,330	0.22%	大買/大賣/鉅額交易
2021/05/20	187.1	19.38	174	19.25	18.80	13.1	166,761	0.01%	大買/大賣/
2021/05/19	202	19.00	197	19.08	19.65	5	164,667	0.00%	大買/大賣/
2021/05/18	1	17.50	18	17.88	17.90	-17	162,294	-0.01%
2021/05/17	192	17.43	91	17.79	16.30	101	163,142	0.06%	大買/鉅額交易
2021/05/14	65	18.50	1	17.95	17.95	64	160,995	0.04%
2021/05/13	39	17.97	34	16.90	17.75	5	163,731	0.00%
2021/05/12	37.3	18.69	46.7	19.24	18.60	-9.3	166,531	-0.01%
2021/05/11	55.2	20.83	16	20.92	20.65	39.2	166,352	0.02%
2021/05/10	54	22.87	15	22.80	22.90	39	166,427	0.02%
2021/05/07	47	22.60	30	22.82	23.40	17	166,980	0.01%
2021/05/06	67	21.71	136	22.77	21.30	-69	166,794	-0.04%	大賣/
2021/05/05	52	23.80	40	23.56	23.50	12	166,123	0.01%
2021/05/04	74	23.91	89	24.35	23.65	-15	166,468	-0.01%
2021/05/03	108.1	26.46	76	26.44	26.25	32.1	166,838	0.02%	大買/
2021/04/29	200.3	29.28	82	29.24	29.15	118.3	165,710	0.07%	大買/鉅額交易
2021/04/28	176	28.10	202.5	28.29	28.85	-26.5	160,333	-0.02%	大買/大賣/
2021/04/27	206.2	25.88	176.2	25.74	26.25	30	154,945	0.02%	大買/大賣/
2021/04/26	214.2	24.33	124	24.38	24.20	90.2	150,596	0.06%	大買/大賣/
2021/04/23	244	23.11	256.6	23.16	23.95	-12.6	146,878	-0.01%	大買/大賣/
2021/04/22	205	22.59	229	22.49	22.50	-24	140,627	-0.02%	大買/大賣/
2021/04/21	59	20.26	209.2	20.99	21.15	-150.2	131,819	-0.11%	大賣/鉅額交易
2021/04/20	67	18.96	172	19.12	19.25	-105	130,292	-0.08%	大賣/鉅額交易
2021/04/19	132	18.82	90	18.91	18.90	42	129,559	0.03%	大買/
2021/04/16	36.1	18.30	54.1	18.34	18.60	-18	127,514	-0.01%
2021/04/15	91	18.22	67	18.45	18.20	24	126,478	0.02%
2021/04/14	172	18.17	145	18.34	18.30	27	124,728	0.02%	大買/大賣/
2021/04/13	237.6	19.13	233	18.96	18.55	4.6	121,260	0.00%	大買/大賣/
2021/04/12	38	18.57	150	18.65	18.85	-112	115,421	-0.10%	大賣/鉅額交易
2021/04/09	78.9	17.11	81.1	17.18	17.15	-2.2	112,717	0.00%
2021/04/08	110	16.49	46.7	16.48	16.50	63.3	110,854	0.06%	大買/
2021/04/07	82	16.08	49.5	16.09	16.40	32.5	109,735	0.03%
2021/04/06	111	15.80	34.8	15.97	15.65	76.2	108,193	0.07%	大買/
2021/04/01	45	15.47	92	15.43	15.70	-47	107,678	-0.04%
2021/03/31	70	15.51	26	15.63	15.40	44	106,907	0.04%
2021/03/30	179.1	15.32	176.2	15.43	15.65	2.9	105,416	0.00%	大買/大賣/
2021/03/29	33	14.95	215	14.77	15.15	-182	98,553	-0.18%	大賣/鉅額交易
2021/03/26	44	13.85	154	13.82	13.80	-110	95,196	-0.12%	大賣/鉅額交易
2021/03/25	92	13.56	106.1	13.74	13.45	-14.1	94,588	-0.01%	大賣/
2021/03/24	67	13.41	77	13.50	13.65	-10	93,874	-0.01%
2021/03/23	75	13.36	52	13.56	13.20	23	92,716	0.02%
2021/03/22	15	13.03	625	12.96	13.25	-610	91,335	-0.67%	大賣/鉅額交易
2021/03/19	206	12.62	170	12.69	12.70	36	91,556	0.04%	大買/大賣/
2021/03/18	606	12.85	609	12.97	12.85	-3	94,542	0.00%	大買/大賣/
2021/03/17	306	12.70	300	12.80	12.75	6	96,454	0.01%	大買/大賣/
2021/03/16	141	12.70	161	12.84	12.70	-20	99,621	-0.02%	大買/大賣/
2021/03/15	322	12.70	1	12.70	12.65	321	102,359	0.31%	大買/鉅額交易
2021/03/12	1.3	12.85	0	0.00	12.80	1.3	104,727	0.00%
2021/03/11	101	12.85	209	12.90	12.85	-108	111,263	-0.10%	大買/大賣/鉅額交易
2021/03/10	117	12.61	120	12.69	12.60	-3	117,133	0.00%	大買/大賣/
2021/03/09	3	12.15	0	0.00	12.35	3	119,843	0.00%
2021/03/08	13	12.37	6	12.48	12.20	7	123,503	0.01%
2021/03/05	32	12.31	1	12.35	12.25	31	128,008	0.02%
2021/03/04	323	12.66	0	0.00	12.60	323	129,789	0.25%	大買/鉅額交易
2021/03/03	221	12.55	212	12.72	12.90	9	129,956	0.01%	大買/大賣/
2021/03/02	180.3	12.98	2	13.00	12.65	178.3	129,753	0.14%	大買/鉅額交易
2021/02/26	49.5	13.30	64	13.42	13.20	-14.5	129,022	-0.01%
2021/02/25	100	13.79	211.8	13.87	13.70	-111.8	127,918	-0.09%	大賣/鉅額交易
2021/02/24	227	13.64	90	13.72	13.40	137	124,477	0.11%	大買/鉅額交易
2021/02/23	27	13.37	28	13.31	13.40	-1	121,039	0.00%
2021/02/22	55	13.27	401	13.26	13.25	-346	120,120	-0.29%	大賣/鉅額交易
2021/02/19	79	13.04	5	13.06	13.00	74	118,117	0.06%
2021/02/18	67	12.66	35.3	12.66	12.75	31.7	116,023	0.03%
2021/02/17	38.9	12.83	3	12.90	12.75	35.9	115,120	0.03%
2021/02/05	230.1	12.90	41	13.06	12.85	189.1	114,076	0.17%	大買/鉅額交易
2021/02/04	224.5	12.91	266	13.09	13.00	-41.5	113,295	-0.04%	大買/大賣/
2021/02/03	105	12.86	337	12.86	13.05	-232	110,178	-0.21%	大買/大賣/鉅額交易
2021/02/02	81	12.60	57.1	12.48	12.40	23.9	106,475	0.02%
2021/02/01	94.1	12.28	40	12.35	12.30	54.1	105,949	0.05%
2021/01/29	32	12.11	61	12.23	12.10	-29	107,088	-0.03%
2021/01/28	33	11.77	0	0.00	11.85	33	106,842	0.03%
2021/01/27	42	12.14	10	12.10	12.10	32	107,419	0.03%
2021/01/26	134	12.59	111	12.85	12.45	23	107,066	0.02%	大買/大賣/
2021/01/25	2	12.65	177.3	12.46	12.60	-175.3	105,774	-0.17%	大賣/鉅額交易
2021/01/22	0	0.00	1	12.35	12.40	-1	105,871	0.00%
2021/01/21	36.2	12.27	39	12.35	12.20	-2.8	107,119	0.00%
2021/01/20	37	12.15	15	12.45	11.95	22	107,216	0.02%
2021/01/19	1.9	12.40	137	12.40	12.40	-135.1	108,780	-0.12%	大賣/鉅額交易
2021/01/18	240	12.14	55	12.10	12.10	185	112,161	0.16%	大買/鉅額交易
2021/01/15	16	12.57	42	12.55	12.35	-26	111,455	-0.02%
2021/01/14	276	12.75	235	12.84	12.70	41	110,046	0.04%	大買/大賣/
2021/01/13	321.4	12.67	347	12.69	12.60	-25.6	109,478	-0.02%	大買/大賣/
2021/01/12	123	12.30	25	12.49	12.10	98	106,865	0.09%	大買/
2021/01/11	42	12.22	71.6	12.35	12.35	-29.6	105,194	-0.03%
2021/01/08	12	11.75	0	0.00	11.95	12	104,587	0.01%
2021/01/07	6	12.18	10	12.20	12.05	-4	104,360	0.00%
2021/01/06	34.2	11.82	29	11.77	11.80	5.2	104,398	0.00%
2021/01/05	10	12.10	52	12.10	12.15	-42	103,615	-0.04%
2021/01/04	52.1	12.31	54	12.44	12.35	-1.9	103,539	0.00%
2020/12/31	237	12.41	35	12.51	12.30	202	103,244	0.20%	大買/鉅額交易
2020/12/30	117.1	12.90	13	12.84	12.80	104.1	102,074	0.10%	大買/鉅額交易
2020/12/29	46	13.37	55	13.40	13.25	-9	101,536	-0.01%
2020/12/28	6	13.15	584	13.04	13.15	-578	100,354	-0.58%	大賣/鉅額交易
2020/12/25	275	12.89	223	13.00	12.80	52	98,475	0.05%	大買/大賣/
2020/12/24	2.1	12.46	152.6	12.63	12.60	-150.5	97,383	-0.15%	大賣/鉅額交易
2020/12/23	20	12.36	0	0.00	12.35	20	96,554	0.02%
2020/12/22	106	12.56	132	12.75	12.35	-26	96,480	-0.03%	大買/大賣/
2020/12/21	40	12.42	40	12.32	12.55	0	95,975	0.00%
2020/12/18	222	12.69	26	12.60	12.60	196	94,785	0.21%	大買/鉅額交易
2020/12/17	1	12.75	122	12.99	12.95	-121	94,170	-0.13%	大賣/鉅額交易
2020/12/16	11	12.80	2	12.78	12.85	9	93,799	0.01%
2020/12/15	369.1	13.00	159.4	12.96	12.65	209.7	92,965	0.23%	大買/大賣/鉅額交易
2020/12/14	387.4	13.28	574	13.35	13.20	-186.6	91,334	-0.20%	大買/大賣/鉅額交易
2020/12/11	488	13.15	52.5	13.27	12.95	435.5	88,457	0.49%	大買/鉅額交易
2020/12/10	217.8	13.27	141	13.25	13.25	76.8	86,829	0.09%	大買/大賣/
2020/12/09	336	12.76	345	12.98	13.20	-9	84,724	-0.01%	大買/大賣/
2020/12/08	103	12.82	54	12.88	12.80	49	87,771	0.06%	大買/
2020/12/07	257.8	12.82	174	12.70	12.60	83.8	89,206	0.09%	大買/大賣/
2020/12/04	123.8	12.11	91.4	12.18	12.50	32.4	83,370	0.04%	大買/
2020/12/03	138.4	11.34	164	11.40	11.45	-25.6	77,395	-0.03%	大買/大賣/
2020/12/02	397.4	11.30	342	11.40	11.50	55.4	75,026	0.07%	大買/大賣/
2020/12/01	92	10.83	161	10.65	10.80	-69	73,886	-0.09%	大賣/
2020/11/30	20.4	10.08	61	10.05	10.05	-40.6	72,835	-0.06%
2020/11/27	30	9.88	5	9.96	9.83	25	70,966	0.04%
2020/11/26	2	9.68	57	9.71	9.74	-55	70,438	-0.08%
2020/11/25	5	9.68	12	9.75	9.63	-7	70,341	-0.01%
2020/11/24	5	9.56	17.6	9.57	9.54	-12.6	70,215	-0.02%
2020/11/23	0	0.00	4	9.47	9.47	-4	72,278	-0.01%
2020/11/19	3	9.48	0	0.00	9.50	3	73,259	0.00%
2020/11/17	0.1	9.28	12.7	9.28	9.30	-12.6	73,967	-0.02%
2020/11/16	10	9.42	0	0.00	9.38	10	75,325	0.01%
2020/11/12	10	9.25	0	0.00	9.22	10	77,574	0.01%
2020/11/11	2.1	9.54	3	9.35	9.36	-0.9	78,530	0.00%
2020/11/10	32	9.58	15	9.67	9.52	17	80,040	0.02%
2020/11/09	12	9.65	2	9.65	9.59	10	79,424	0.01%
2020/11/06	82	9.57	93.6	9.72	9.52	-11.6	79,035	-0.01%
2020/11/05	0	0.00	20	9.56	9.60	-20	77,032	-0.03%
2020/11/04	0	0.00	6	9.56	9.49	-6	76,316	-0.01%
2020/11/03	11	9.34	1	9.43	9.40	10	75,541	0.01%
2020/11/02	10	9.13	10	9.17	9.22	0	76,211	0.00%
2020/10/30	40	9.21	7	9.19	9.15	33	78,505	0.04%
2020/10/29	13	9.49	1	9.18	9.51	12	79,248	0.02%
2020/10/28	26	9.49	1	9.55	9.40	25	77,512	0.03%
2020/10/27	255	9.69	178	9.64	9.65	77	76,397	0.10%	大買/大賣/
2020/10/26	45	9.43	181.1	10.10	10.15	-136.1	73,390	-0.19%	大賣/鉅額交易
2020/10/23	2	9.22	53	9.17	9.28	-51	68,808	-0.07%
2020/10/22	0	0.00	1	9.12	9.11	-1	68,779	0.00%
2020/10/21	0	0.00	1	9.25	9.10	-1	69,125	0.00%
2020/10/20	8	9.08	8	9.07	9.07	0	69,427	0.00%
2020/10/19	0	0.00	30	9.13	9.09	-30	71,893	-0.04%
2020/10/16	1	8.93	16	9.00	8.98	-15	73,994	-0.02%
2020/10/14	29	9.21	45	9.18	9.11	-16	74,511	-0.02%
2020/10/13	0	0.00	2	9.11	9.10	-2	73,837	0.00%
2020/10/12	8	9.02	16	9.11	9.01	-8	73,373	-0.01%
2020/10/08	5	8.97	2	9.01	9.00	3	72,880	0.00%
2020/10/07	30	9.03	3	8.99	9.02	27	72,659	0.04%
2020/10/06	5	8.99	15	8.93	9.02	-10	72,111	-0.01%
2020/10/05	13	8.86	14	8.91	8.75	-1	71,536	0.00%
2020/09/30	5	8.45	0	0.00	8.48	5	70,465	0.01%
2020/09/29	1	8.23	0	0.00	8.27	1	70,393	0.00%
2020/09/28	3	8.21	0	0.00	8.22	3	70,370	0.00%
2020/09/25	23	8.23	20	8.13	8.13	3	70,769	0.00%
2020/09/24	32	8.58	10	8.44	8.40	22	70,084	0.03%
2020/09/23	4	8.90	5.5	8.90	8.90	-1.5	69,144	0.00%
2020/09/22	5	8.92	2	9.03	9.01	3	68,795	0.00%
2020/09/21	1	9.16	2	9.16	9.02	-1	68,398	0.00%
2020/09/18	5	9.05	1	9.02	9.04	4	67,737	0.01%
2020/09/17	1	9.00	0	0.00	9.04	1	67,579	0.00%
2020/09/16	16	8.99	15	8.93	8.89	1	67,249	0.00%
2020/09/15	20	9.21	27	9.06	9.05	-7	66,450	-0.01%
2020/09/14	37	9.24	32	9.26	9.16	5	65,823	0.01%
2020/09/11	162	9.73	166	9.63	9.37	-4	64,872	-0.01%	大買/大賣/
2020/09/10	1	9.28	89	9.62	9.69	-88	59,009	-0.15%
2020/09/09	5	8.79	580	8.77	8.81	-575	55,050	-1.04%	大賣/鉅額交易
2020/09/08	0	0.00	8	8.70	8.73	-8	54,109	-0.01%
2020/09/07	598	8.65	94	8.75	8.62	504	53,593	0.94%	大買/鉅額交易
2020/09/04	12	8.69	26	8.70	8.75	-14	53,054	-0.03%
2020/09/03	74	8.68	85	8.77	8.95	-11	50,714	-0.02%
2020/09/02	8	8.28	10	8.27	8.26	-2	47,165	0.00%
2020/09/01	10	8.18	182	8.19	8.22	-172	47,060	-0.37%	大賣/鉅額交易
2020/08/28	168	8.05	13	8.07	8.06	155	46,982	0.33%	大買/鉅額交易
2020/08/27	33	8.22	78	8.30	8.20	-45	47,495	-0.09%
2020/08/26	11	8.00	15	7.97	7.95	-4	44,841	-0.01%
2020/08/25	54	8.04	62	8.02	7.92	-8	44,419	-0.02%
2020/08/24	26	7.91	0	0.00	7.83	26	43,148	0.06%
2020/08/21	77	7.95	23	7.87	7.86	54	42,790	0.13%
2020/08/20	2	7.99	6	8.27	7.89	-4	41,796	-0.01%
2020/08/19	39	8.41	24	8.47	8.43	15	40,109	0.04%
2020/08/18	63	8.24	16	8.42	8.20	47	38,429	0.12%
2020/08/17	29	8.20	98	8.13	8.20	-69	37,205	-0.19%
2020/08/14	78	8.21	32	8.28	8.30	46	35,660	0.13%
2020/08/13	0.1	7.63	0	0.00	7.65	0.1	33,352	0.00%
2020/08/12	10	7.82	12	7.69	7.70	-2	33,278	-0.01%
2020/08/11	20	7.68	0	0.00	7.66	20	33,033	0.06%
2020/08/10	27	7.72	0	0.00	7.71	27	32,763	0.08%
2020/08/07	6	8.06	103	7.83	7.72	-97	32,445	-0.30%	大賣/
2020/08/06	2	8.09	122	8.02	8.00	-120	31,654	-0.38%	大賣/鉅額交易
2020/08/05	17	7.85	361	7.93	8.01	-344	30,288	-1.14%	大賣/鉅額交易
2020/08/04	150	7.64	149	7.65	7.67	1	27,915	0.00%	大買/大賣/
2020/08/03	0	0.00	3	6.95	6.98	-3	25,929	-0.01%
2020/07/31	85	6.98	20	6.92	6.92	65	25,913	0.25%
2020/07/30	41	7.05	1	7.03	7.03	40	25,525	0.16%
2020/07/28	3	6.87	100	6.89	6.76	-97	25,165	-0.39%
2020/07/27	201	7.17	5	7.13	7.00	196	24,787	0.79%	大買/鉅額交易
2020/07/24	43	7.38	67	7.19	7.17	-24	24,487	-0.10%
2020/07/23	49.2	7.80	42	7.83	7.62	7.2	23,626	0.03%
2020/07/22	18	7.30	60	7.54	7.70	-42	21,353	-0.20%
2020/07/21	13	6.99	22	6.97	7.00	-9	19,001	-0.05%
2020/07/20	200	6.58	0	0.00	6.60	200	17,841	1.12%	大買/鉅額交易
2020/07/17	0	0.00	1	6.54	6.49	-1	17,932	-0.01%
2020/07/16	1	6.53	0	0.00	6.53	1	18,142	0.01%
2020/07/15	14	6.63	10	6.57	6.52	4	18,305	0.02%
2020/07/14	2	6.50	0	0.00	6.53	2	20,709	0.01%
2020/07/13	2	6.62	10	6.60	6.62	-8	20,849	-0.04%
2020/07/10	52	6.53	2	6.53	6.50	50	20,971	0.24%
2020/07/09	0.2	6.63	72	6.70	6.67	-71.8	20,946	-0.34%
2020/07/08	8	6.72	15	6.70	6.73	-7	21,034	-0.03%
2020/07/07	5	6.70	70.2	6.67	6.66	-65.2	21,059	-0.31%
2020/07/06	51	6.87	0	0.00	6.68	51	21,020	0.24%
2020/07/03	0	0.00	2	6.51	6.49	-2	20,533	-0.01%
2020/07/02	0	0.00	10	6.58	6.55	-10	20,708	-0.05%
2020/06/30	55	6.54	0	0.00	6.48	55	21,772	0.25%
2020/06/24	1	6.62	0	0.00	6.61	1	21,797	0.00%
2020/06/23	55	6.61	0	0.00	6.61	55	21,947	0.25%
2020/06/22	0.4	6.51	80	6.55	6.52	-79.6	21,870	-0.36%
2020/06/18	0	0.00	8	6.62	6.61	-8	21,905	-0.04%
2020/06/16	0	0.00	3	6.38	6.39	-3	21,828	-0.01%
2020/06/15	9	6.33	0	0.00	6.25	9	22,250	0.04%
2020/06/12	10	6.32	5	6.27	6.33	5	22,344	0.02%
2020/06/11	13	6.56	4	6.53	6.41	9	22,477	0.04%
2020/06/10	5	6.63	1	6.64	6.60	4	22,375	0.02%
2020/06/09	0	0.00	3	6.61	6.50	-3	22,356	-0.01%
2020/06/08	11	6.59	16	6.54	6.51	-5	22,518	-0.02%
2020/06/05	99	6.41	161	6.46	6.44	-62	22,099	-0.28%	大賣/
2020/06/04	146	6.30	19	6.45	6.29	127	21,715	0.58%	大買/鉅額交易
2020/06/03	24	6.42	352	6.30	6.44	-328	21,271	-1.54%	大賣/鉅額交易
2020/05/27	3	5.95	0	0.00	5.98	3	20,655	0.01%
2020/05/26	0	0.00	12	5.96	5.95	-12	20,958	-0.06%
2020/05/25	2	5.83	0	0.00	5.87	2	21,087	0.01%
2020/05/20	0	0.00	58	6.04	6.00	-58	21,384	-0.27%
2020/05/19	10	6.03	0	0.00	6.02	10	21,398	0.05%
2020/05/14	70	6.08	0	0.00	6.02	70	21,669	0.32%
2020/05/13	193	6.16	4	6.22	6.17	189	21,788	0.87%	大買/鉅額交易
2020/05/12	85	6.22	0	0.00	6.24	85	21,921	0.39%
2020/05/11	2	6.32	0	0.00	6.30	2	21,887	0.01%
2020/05/08	5	6.29	0	0.00	6.29	5	21,617	0.02%
2020/05/07	63	6.22	96	6.27	6.28	-33	21,867	-0.15%
2020/05/06	0	0.00	50	6.18	6.17	-50	21,963	-0.23%
2020/05/04	91	6.16	0	0.00	6.19	91	22,477	0.40%
2020/04/30	0	0.00	91	6.32	6.32	-91	22,841	-0.40%
2020/04/29	91	6.25	191	6.29	6.26	-100	23,607	-0.42%	大賣/
2020/04/28	150	6.22	0	0.00	6.20	150	24,198	0.62%	大買/鉅額交易
2020/04/27	30	6.22	225	6.26	6.24	-195	25,148	-0.78%	大賣/鉅額交易
2020/04/24	0	0.00	81.5	6.08	6.06	-81.5	26,845	-0.30%
2020/04/23	20	6.07	20	6.18	6.09	0	27,048	0.00%
2020/04/22	82	6.07	1	5.93	6.08	81	27,149	0.30%
2020/04/21	26	6.04	3	6.15	6.02	23	27,247	0.08%
2020/04/20	2	6.12	6.6	6.18	6.13	-4.6	27,460	-0.02%
2020/04/17	261	6.26	60	6.56	6.20	201	28,226	0.71%	大買/鉅額交易
2020/04/16	50	6.15	0	0.00	6.21	50	25,867	0.19%
2020/04/15	2	6.30	52	6.21	6.28	-50	25,942	-0.19%
2020/04/14	0	0.00	100	6.08	6.12	-100	26,088	-0.38%
2020/04/13	1	5.95	2	6.02	5.98	-1	26,223	0.00%
2020/04/08	0	0.00	82	5.72	5.80	-82	26,770	-0.31%
2020/04/07	0	0.00	10	5.67	5.67	-10	26,755	-0.04%
2020/04/06	83	5.69	1	5.69	5.64	82	26,630	0.31%
2020/04/01	33	5.59	38	5.67	5.68	-5	26,499	-0.02%
2020/03/25	0	0.00	12	5.21	5.25	-12	27,403	-0.04%
2020/03/24	2	4.97	2	5.08	4.94	0	28,221	0.00%
2020/03/23	2	4.82	0	0.00	4.86	2	28,658	0.01%
2020/03/20	0	0.00	12	5.11	5.10	-12	29,560	-0.04%
2020/03/19	22	4.69	5	4.70	4.66	17	30,898	0.06%
2020/03/18	0	0.00	3	5.36	5.17	-3	31,962	-0.01%
2020/03/17	2	5.45	50	5.36	5.29	-48	32,560	-0.15%
2020/03/16	17	5.80	10	5.71	5.49	7	33,784	0.02%
2020/03/13	3	5.62	11	5.50	5.86	-8	36,065	-0.02%
2020/03/12	63	6.18	0	0.00	6.06	63	37,130	0.17%
2020/03/11	0	0.00	20	6.88	6.68	-20	36,712	-0.05%
2020/03/10	6	6.69	8	6.91	6.88	-2	36,595	-0.01%
2020/03/04	0	0.00	6	7.01	7.03	-6	37,764	-0.02%
2020/03/03	30	6.98	7	6.90	6.94	23	37,815	0.06%
2020/03/02	10	6.80	2	6.79	6.72	8	38,050	0.02%
2020/02/27	14	6.65	0	0.00	6.59	14	37,861	0.04%
2020/02/26	3	6.92	0	0.00	6.88	3	37,698	0.01%
2020/02/25	9	6.95	0	0.00	6.97	9	37,531	0.02%
2020/02/24	5	7.02	0	0.00	7.02	5	37,438	0.01%
2020/02/21	11	7.10	0	0.00	7.10	11	37,189	0.03%
2020/02/20	6	7.16	0	0.00	7.15	6	37,152	0.02%
2020/02/19	20	7.21	0	0.00	7.20	20	37,098	0.05%
2020/02/18	9	7.18	0	0.00	7.15	9	37,130	0.02%
2020/02/17	51	7.08	0	0.00	7.05	51	37,072	0.14%
2020/02/14	13	7.22	0	0.00	7.20	13	36,933	0.04%
2020/02/13	0	0.00	0.5	7.31	7.31	-0.5	36,743	0.00%
2020/02/12	10	7.50	0	0.00	7.48	10	36,705	0.03%
2020/02/10	4	7.55	0	0.00	7.50	4	36,769	0.01%
2020/02/07	0	0.00	1	7.59	7.51	-1	36,677	0.00%
2020/02/06	2	7.64	10	7.66	7.69	-8	36,776	-0.02%
2020/02/05	20	7.73	1	7.64	7.59	19	37,075	0.05%
2020/02/04	151	7.62	20	7.70	7.64	131	36,723	0.36%	大買/鉅額交易
2020/02/03	37	7.44	0	0.00	7.62	37	36,309	0.10%
2020/01/31	23	7.56	52	7.47	7.50	-29	35,306	-0.08%
2020/01/30	26	7.56	9	7.55	7.55	17	34,571	0.05%
2020/01/20	31	8.43	176	8.43	8.38	-145	33,423	-0.43%	大賣/鉅額交易
2020/01/17	0	0.00	16	8.15	8.18	-16	31,390	-0.05%
2020/01/16	0	0.00	2	8.11	8.11	-2	31,126	-0.01%
2020/01/14	0	8.07	2.1	8.11	8.12	-2.1	30,873	-0.01%
2020/01/13	0	0.00	178	8.16	8.14	-178	30,454	-0.58%	大賣/鉅額交易
2020/01/08	0	0.00	1	7.73	7.81	-1	29,742	0.00%
2020/01/07	5	7.79	40	7.77	7.84	-35	29,419	-0.12%
2020/01/02	1	8.10	0	0.00	8.09	1	28,748	0.00%
2019/12/31	14	8.10	10	8.11	8.09	4	28,571	0.01%
2019/12/30	0	0.00	6	8.09	8.09	-6	28,388	-0.02%
2019/12/27	1	8.15	0	0.00	8.09	1	28,294	0.00%
2019/12/26	0	0.00	7	8.07	8.06	-7	28,025	-0.02%
2019/12/25	150	8.08	214	8.21	8.09	-64	27,904	-0.23%	大買/大賣/
2019/12/23	4	8.00	10	8.03	7.96	-6	27,090	-0.02%
2019/12/20	7	7.94	200	7.96	7.95	-193	27,025	-0.71%	大賣/鉅額交易
2019/12/19	1	8.13	6	7.91	7.85	-5	26,617	-0.02%
2019/12/18	303	8.11	340	8.17	8.10	-37	25,626	-0.14%	大買/大賣/
2019/12/17	345	8.08	48.5	8.10	8.07	296.5	25,955	1.14%	大買/鉅額交易
2019/12/16	36	8.16	155	8.20	8.21	-119	25,081	-0.47%	大賣/鉅額交易
2019/12/13	118	7.86	339	7.86	7.97	-221	23,446	-0.94%	大買/大賣/鉅額交易
2019/12/12	0	0.00	101	7.70	7.69	-101	21,940	-0.46%	大賣/鉅額交易
2019/12/11	214	7.64	110	7.70	7.67	104	21,286	0.49%	大買/大賣/鉅額交易
2019/12/10	14	7.29	45	7.40	7.61	-31	19,895	-0.16%
2019/12/09	165	7.10	63	7.10	7.00	102	17,308	0.59%	大買/鉅額交易
2019/12/06	8	6.81	12	6.76	6.74	-4	16,008	-0.02%
2019/12/05	2	6.72	0.1	6.70	6.71	1.9	15,974	0.01%
2019/12/03	2	6.70	0	0.00	6.73	2	16,323	0.01%
2019/12/02	10	6.90	2	6.85	6.75	8	16,617	0.05%
2019/11/29	22	6.83	5.5	6.86	6.87	16.5	16,172	0.10%
2019/11/27	5	6.63	5	6.70	6.69	0	15,853	0.00%
2019/11/26	0	0.00	2	6.61	6.52	-2	15,658	-0.01%
2019/11/21	0	0.00	146	6.42	6.42	-146	17,061	-0.86%	大賣/鉅額交易
2019/11/20	0	0.00	10	6.47	6.47	-10	17,460	-0.06%
2019/11/15	15	6.51	5	6.51	6.45	10	17,850	0.06%
2019/11/13	5	6.40	0	0.00	6.39	5	18,322	0.03%
2019/11/12	4	6.48	60	6.44	6.46	-56	18,273	-0.31%
2019/11/11	10	6.51	6	6.50	6.47	4	18,280	0.02%
2019/11/07	60	6.74	0	0.00	6.73	60	18,185	0.33%
2019/11/06	0	0.00	10	6.77	6.74	-10	18,870	-0.05%
2019/11/04	0	0.00	36	6.72	6.73	-36	18,606	-0.19%
2019/11/01	15	6.49	30	6.50	6.50	-15	18,372	-0.08%
2019/10/31	0	0.00	2	6.48	6.48	-2	18,537	-0.01%
2019/10/25	15	6.56	0	0.00	6.56	15	19,303	0.08%
2019/10/23	2	6.57	60	6.61	6.57	-58	19,625	-0.30%
2019/10/22	0	0.00	15	6.67	6.68	-15	19,620	-0.08%
2019/10/21	0	0.00	2	6.61	6.63	-2	19,523	-0.01%
2019/10/18	0	0.00	10	6.58	6.63	-10	19,439	-0.05%
2019/10/17	0	0.00	30	6.54	6.54	-30	18,999	-0.16%
2019/10/15	0	0.00	0.1	6.45	6.46	-0.1	19,542	0.00%
2019/10/14	62	6.57	11	6.58	6.52	51	19,582	0.26%
2019/10/09	15	6.60	0	0.00	6.50	15	19,373	0.08%
2019/10/08	50	6.43	0	0.00	6.41	50	19,070	0.26%
2019/10/07	10	6.46	3	6.46	6.46	7	19,238	0.04%
2019/10/03	32	6.37	0	0.00	6.42	32	19,183	0.17%
2019/10/02	3	6.39	0	0.00	6.39	3	19,195	0.02%
2019/10/01	83	6.46	0	0.00	6.45	83	19,429	0.43%
2019/09/27	2	6.45	0	0.00	6.40	2	19,316	0.01%
2019/09/26	2	6.67	2	6.72	6.65	0	19,035	0.00%
2019/09/25	2	6.74	10	6.78	6.69	-8	19,030	-0.04%
2019/09/23	5	6.87	0	0.00	6.87	5	18,918	0.03%
2019/09/20	18	7.03	70	7.01	6.93	-52	18,837	-0.28%
2019/09/12	2	6.89	10	6.86	6.87	-8	19,583	-0.04%
2019/09/11	0	0.00	2	6.82	6.86	-2	19,568	-0.01%
2019/09/10	7	6.75	0	0.00	6.80	7	19,464	0.04%
2019/09/09	32	6.87	8	6.93	6.87	24	19,204	0.12%
2019/09/06	0	0.00	8	6.90	6.92	-8	19,110	-0.04%
2019/09/05	0	0.00	68	6.87	6.84	-68	18,892	-0.36%
2019/09/04	19	6.89	10.1	6.88	6.87	8.9	18,593	0.05%
2019/09/03	17	6.75	0	0.00	6.70	17	18,201	0.09%
2019/09/02	60	6.72	0	0.00	6.73	60	18,129	0.33%
2019/08/30	8	6.72	1	6.79	6.70	7	18,010	0.04%
2019/08/29	2	6.65	17	6.62	6.64	-15	17,498	-0.09%
2019/08/28	0	0.00	60	6.47	6.47	-60	17,109	-0.35%
2019/08/27	14	6.50	0	0.00	6.47	14	17,008	0.08%
2019/08/26	13	6.60	11	6.53	6.63	2	16,624	0.01%
2019/08/23	3	6.32	0	0.00	6.34	3	15,532	0.02%
2019/08/22	1	6.18	1	6.19	6.14	0	15,156	0.00%
2019/08/21	62	6.24	2	6.23	6.22	60	15,165	0.40%
2019/08/20	0	0.00	5	6.22	6.14	-5	15,103	-0.03%
2019/08/19	0	0.00	1	6.13	6.22	-1	15,039	-0.01%
2019/08/16	6	6.07	30	6.04	6.08	-24	14,795	-0.16%
2019/08/15	10	5.86	0	0.00	5.88	10	14,517	0.07%
2019/08/14	5	5.98	0	0.00	5.98	5	14,555	0.03%
2019/08/13	0	0.00	50	6.02	6.01	-50	14,566	-0.34%
2019/08/12	50	6.08	3	6.20	6.08	47	14,659	0.32%
2019/08/08	36	6.25	18	6.26	6.32	18	14,633	0.12%
2019/08/07	0	0.00	1	5.89	5.77	-1	13,978	-0.01%
2019/08/06	23	5.80	5	5.83	5.87	18	14,341	0.13%
2019/08/05	0	0.00	30	6.04	5.99	-30	14,338	-0.21%
2019/08/02	1	6.32	0	0.00	6.31	1	14,207	0.01%
2019/08/01	0	0.00	5	6.54	6.54	-5	14,196	-0.04%
2019/07/31	3	6.61	0	0.00	6.64	3	14,184	0.02%
2019/07/30	2	6.62	20	6.73	6.61	-18	14,176	-0.13%
2019/07/29	0	0.00	20	6.94	6.95	-20	14,538	-0.14%
2019/07/26	20	6.80	5	6.81	6.80	15	14,257	0.11%
2019/07/25	50	6.95	0	0.00	6.91	50	14,062	0.36%
2019/07/24	10	6.99	5	6.97	6.96	5	14,087	0.04%
2019/07/23	10	6.90	0	0.00	6.92	10	14,179	0.07%
2019/07/19	40	6.93	0	0.00	6.89	40	14,872	0.27%
2019/07/18	13	6.90	4	6.93	6.88	9	15,365	0.06%
2019/07/17	51	7.03	9	7.07	7.06	42	15,473	0.27%
2019/07/16	0	0.00	30	6.86	6.86	-30	15,240	-0.20%
2019/07/15	5	6.78	30	6.79	6.79	-25	15,370	-0.16%
2019/07/11	0	0.00	1	6.81	6.90	-1	16,874	-0.01%
2019/07/09	0	0.00	50	6.74	6.72	-50	20,312	-0.25%
2019/07/08	0	0.00	2	6.82	6.76	-2	21,471	-0.01%
2019/07/05	25	6.79	15	6.81	6.80	10	21,866	0.05%
2019/07/01	51	6.70	0	0.00	6.65	51	24,321	0.21%
2019/06/28	5	6.61	10	6.69	6.60	-5	24,220	-0.02%
2019/06/27	12	6.65	50	6.64	6.65	-38	24,175	-0.16%
2019/06/26	60	6.58	0	0.00	6.58	60	24,048	0.25%
2019/06/25	10	6.52	0	0.00	6.52	10	24,253	0.04%
2019/06/24	37	6.65	0	0.00	6.56	37	23,653	0.16%
2019/06/20	20	6.79	0	0.00	6.78	20	22,248	0.09%
2019/06/19	1	6.76	1	6.71	6.75	0	22,239	0.00%
2019/06/18	0	0.00	1	6.69	6.69	-1	22,123	0.00%
2019/06/17	11	6.75	10	6.76	6.71	1	22,057	0.00%
2019/06/13	15	6.80	0.6	6.78	6.79	14.4	21,975	0.07%
2019/06/12	0	0.00	0.1	6.84	6.84	-0.1	21,930	0.00%
2019/06/11	10	6.88	0	0.00	6.87	10	21,971	0.05%
2019/06/05	2	6.91	0	0.00	6.91	2	21,802	0.01%
2019/05/31	0	0.00	50	6.91	6.96	-50	21,860	-0.23%
2019/05/30	2	6.80	0	0.00	6.90	2	21,795	0.01%
2019/05/29	5	6.79	0	0.00	6.82	5	21,741	0.02%
2019/05/28	0	0.00	6	6.82	6.70	-6	21,749	-0.03%
2019/05/24	50	6.89	0	0.00	6.89	50	21,798	0.23%
2019/05/22	1	6.90	0	0.00	6.89	1	21,596	0.00%
2019/05/20	0	0.00	30	6.92	6.82	-30	21,421	-0.14%
2019/05/17	3	6.92	1	6.90	6.86	2	21,277	0.01%
2019/05/16	12	6.91	67	6.98	6.90	-55	21,168	-0.26%
2019/05/15	1	7.11	1	7.14	7.08	0	20,990	0.00%
2019/05/14	51	7.10	2	7.03	7.07	49	20,775	0.24%
2019/05/13	4	6.90	0	0.00	6.89	4	20,399	0.02%
2019/05/09	1	7.10	0	0.00	7.06	1	20,315	0.00%
2019/05/08	10	7.26	5	7.24	7.24	5	20,130	0.02%
2019/05/06	18	7.39	60	7.48	7.33	-42	20,029	-0.21%
2019/05/03	0	0.00	15	7.91	7.89	-15	19,421	-0.08%
2019/05/02	60	8.00	0	0.00	7.95	60	19,321	0.31%
2019/04/30	0	0.00	1	7.95	7.99	-1	19,213	-0.01%
2019/04/29	11	8.00	0	0.00	7.94	11	19,116	0.06%
2019/04/25	5	8.25	62	8.19	8.17	-57	18,673	-0.31%
2019/04/24	22	8.19	0	0.00	8.10	22	18,141	0.12%
2019/04/23	0	0.00	3	7.98	8.07	-3	17,628	-0.02%
2019/04/22	52	8.31	0	0.00	8.11	52	17,296	0.30%
2019/04/19	2	8.13	0	0.00	8.22	2	16,989	0.01%
2019/04/18	15	8.26	51	8.33	8.08	-36	16,761	-0.21%
2019/04/17	58	8.32	20	8.38	8.36	38	16,042	0.24%
2019/04/16	36	8.45	77	8.49	8.22	-41	15,284	-0.27%
2019/04/15	10	8.13	47	7.99	8.30	-37	13,253	-0.28%
2019/04/12	76	7.46	87	7.25	7.55	-11	11,916	-0.09%
2019/04/11	82	7.33	102	7.24	7.18	-20	10,861	-0.18%	大賣/
2019/04/10	75	7.27	31	7.22	7.25	44	10,400	0.42%
2019/04/09	74	7.21	23	7.23	7.19	51	9,776	0.52%
2019/04/08	57	6.71	12	6.98	6.98	45	8,706	0.52%
2019/04/02	3	6.78	2	6.78	6.77	1	8,031	0.01%
2019/03/29	0	0.00	3	6.83	6.82	-3	8,166	-0.04%
2019/03/28	5	6.78	30	6.77	6.77	-25	8,454	-0.30%
2019/03/27	0	0.00	1	7.00	6.97	-1	8,275	-0.01%
2019/03/21	0	0.00	32	6.91	6.91	-32	8,375	-0.38%
2019/03/19	10	6.94	0	0.00	6.92	10	8,461	0.12%
2019/03/14	0	6.85	0	0.00	6.86	0	8,593	0.00%
2019/03/07	0	0.00	5	7.09	7.10	-5	9,001	-0.06%
2019/03/06	15	7.08	0	0.00	7.04	15	9,016	0.17%
2019/03/05	5	7.02	0	0.00	7.03	5	9,080	0.06%
2019/03/04	5	7.03	0	0.00	7.05	5	9,150	0.05%
2019/02/27	0	0.00	18	7.08	7.09	-18	9,228	-0.20%
2019/02/22	10	6.95	0	0.00	6.95	10	9,324	0.11%
2019/02/21	10	6.96	2	7.00	6.94	8	9,283	0.09%
2019/02/20	46	6.91	0	0.00	6.90	46	9,222	0.50%
2019/02/19	0	0.00	30	6.77	6.76	-30	9,192	-0.33%
2019/02/18	1	6.78	0	0.00	6.76	1	9,273	0.01%
2019/02/15	0	0.00	3.3	6.79	6.71	-3.3	9,337	-0.04%
2019/02/12	2	6.74	0	0.00	6.76	2	9,323	0.02%
2019/01/30	4	6.88	0	0.00	6.85	4	9,401	0.04%
2019/01/29	1	7.06	1	7.10	7.10	0	9,179	0.00%
2019/01/28	1	7.06	5	7.05	7.01	-4	9,123	-0.04%
2019/01/25	0	7.03	0	0.00	7.08	0	9,160	0.00%
2019/01/24	20	7.19	0	0.00	7.06	20	9,162	0.22%
2019/01/23	0	0.00	30	7.05	7.12	-30	9,194	-0.33%
2019/01/17	0	0.00	68	6.99	7.00	-68	9,624	-0.71%
2019/01/15	0	0.00	2	6.88	6.96	-2	10,047	-0.02%
2019/01/14	0.2	6.79	0	0.00	6.79	0.2	10,099	0.00%
2019/01/11	3	6.86	0	0.00	6.89	3	10,232	0.03%
2019/01/10	1	6.90	0	0.00	6.92	1	10,222	0.01%
2019/01/09	0	0.00	68	7.04	7.04	-68	10,246	-0.66%
2019/01/08	36	7.02	14	6.93	6.95	22	10,281	0.21%
2019/01/07	116.1	7.22	11	7.18	7.09	105.1	10,323	1.02%	大買/鉅額交易
2019/01/04	1	7.05	40	7.01	7.09	-39	10,436	-0.37%
2019/01/03	2.1	7.05	3	7.06	7.05	-0.9	10,897	-0.01%
2019/01/02	1	6.96	0	0.00	6.97	1	10,887	0.01%
2018/12/28	2	7.03	0	0.00	7.04	2	10,969	0.02%
2018/12/27	33	6.88	2	6.91	6.89	31	11,033	0.28%
2018/12/26	2	6.57	5	6.66	6.70	-3	11,062	-0.03%
2018/12/25	14	6.49	0	0.00	6.48	14	11,364	0.12%
2018/12/22	0	0.00	20	6.74	6.73	-20	11,196	-0.18%
2018/12/21	2	6.67	0	0.00	6.80	2	11,297	0.02%
2018/12/19	2	7.01	0	0.00	7.00	2	10,936	0.02%
2018/12/18	10	7.04	0	0.00	7.06	10	10,883	0.09%
2018/12/14	0	0.00	2	7.19	7.12	-2	10,925	-0.02%
2018/12/11	0	0.00	5	7.10	7.11	-5	10,949	-0.05%
2018/12/10	2	7.12	0	0.00	7.11	2	10,934	0.02%
2018/12/05	10	7.50	15	7.45	7.43	-5	11,440	-0.04%
2018/11/30	0	0.00	140	7.43	7.46	-140	11,793	-1.19%	大賣/鉅額交易
2018/11/23	0	0.00	10	7.35	7.34	-10	11,474	-0.09%
2018/11/21	0	0.00	4	7.25	7.24	-4	11,270	-0.04%
2018/11/19	5	7.15	0	0.00	7.15	5	11,173	0.04%
2018/11/16	0	0.00	3	7.21	7.15	-3	11,202	-0.03%
2018/11/15	2	7.08	0	0.00	7.10	2	11,186	0.02%
2018/11/14	0	0.00	11	7.10	7.10	-11	11,202	-0.10%
2018/11/12	0	0.00	2	7.07	7.09	-2	11,287	-0.02%
2018/11/09	4	7.08	0	0.00	7.07	4	11,447	0.03%
2018/11/08	0	0.00	23	7.20	7.13	-23	11,687	-0.20%
2018/11/02	5	6.95	1	7.04	6.99	4	12,339	0.03%
2018/11/01	1	6.91	0	0.00	6.92	1	12,480	0.01%
2018/10/31	0	0.00	2	6.81	6.80	-2	12,840	-0.02%
2018/10/29	2	6.61	8	6.63	6.61	-6	13,195	-0.05%
2018/10/26	21	6.60	9	6.56	6.55	12	13,196	0.09%
2018/10/25	12	6.67	0	0.00	6.60	12	13,221	0.09%
2018/10/24	2	7.01	0	0.00	6.95	2	13,173	0.02%
2018/10/23	0	0.00	32	7.06	7.08	-32	13,239	-0.24%
2018/10/22	2	7.02	2	7.12	6.95	0	13,146	0.00%
2018/10/19	1	7.00	5	6.98	7.04	-4	13,138	-0.03%
2018/10/18	2	7.06	0	0.00	7.05	2	13,046	0.02%
2018/10/16	0	0.00	2	7.16	7.05	-2	13,141	-0.02%
2018/10/15	2	6.90	0	0.00	7.00	2	13,152	0.02%
2018/10/12	0	0.00	2	7.09	7.00	-2	13,076	-0.02%
2018/10/11	0	0.00	7	6.80	6.61	-7	12,800	-0.05%
2018/10/08	10	7.15	12	7.26	7.27	-2	12,223	-0.02%
2018/10/03	17	7.16	0	0.00	7.13	17	11,871	0.14%
2018/10/02	15	7.34	5	7.34	7.31	10	11,714	0.09%
2018/09/28	10	7.52	0	0.00	7.53	10	12,064	0.08%
2018/09/25	0	0.00	2	7.50	7.51	-2	12,652	-0.02%
2018/09/20	3	7.39	5	7.43	7.39	-2	12,786	-0.02%
2018/09/19	30	7.55	0	0.00	7.55	30	12,888	0.23%
2018/09/13	0	0.00	2	7.85	7.75	-2	13,361	-0.01%
2018/09/12	2	7.90	7	7.75	7.83	-5	13,476	-0.04%
2018/09/11	4	7.74	2	7.54	7.89	2	13,576	0.01%
2018/09/10	41	7.33	5	7.39	7.28	36	13,606	0.26%
2018/09/07	1	7.98	0	0.00	7.93	1	14,714	0.01%
2018/09/06	3	8.11	10	8.12	8.11	-7	14,729	-0.05%
2018/09/05	5	8.24	0	0.00	8.20	5	14,781	0.03%
2018/08/24	2	8.15	0	0.00	8.15	2	17,525	0.01%
2018/08/23	0	0.00	5	8.20	8.20	-5	17,666	-0.03%
2018/08/20	1	8.19	0	0.00	8.16	1	18,585	0.01%
2018/08/17	2	8.20	0	0.00	8.20	2	18,653	0.01%
2018/08/16	3	8.11	0	0.00	8.13	3	18,692	0.02%
2018/08/15	5	8.33	0	0.00	8.25	5	19,092	0.03%
2018/08/14	2	8.53	0	0.00	8.53	2	18,960	0.01%
2018/08/13	16	8.50	22	8.44	8.45	-6	19,240	-0.03%
2018/08/10	0	0.00	16	8.79	8.73	-16	19,143	-0.08%
2018/08/08	16	9.35	0	0.00	9.20	16	18,889	0.08%
2018/08/07	55	9.19	25	9.23	9.24	30	18,865	0.16%
2018/08/06	14	9.11	13	9.03	9.03	1	18,707	0.01%
2018/08/03	3	8.82	0	0.00	8.84	3	18,590	0.02%
2018/07/30	0	0.00	3	8.85	8.80	-3	19,531	-0.02%
2018/07/23	10	8.68	0	0.00	8.66	10	19,652	0.05%
2018/07/20	0	0.00	0.5	8.60	8.64	-0.5	19,833	0.00%
2018/07/19	1	8.66	0	0.00	8.58	1	20,017	0.00%
2018/07/13	3	8.70	0	0.00	8.70	3	21,640	0.01%
2018/07/10	2	8.72	0	0.00	8.72	2	22,788	0.01%
2018/07/06	0	0.00	10	8.35	8.45	-10	22,667	-0.04%
2018/07/04	0	0.00	1	9.01	8.95	-1	23,252	0.00%
2018/07/03	10	8.95	0	0.00	8.95	10	23,874	0.04%
2018/07/02	0	0.00	1	9.16	9.15	-1	23,928	0.00%
2018/06/29	35	9.14	35	9.11	9.11	0	23,806	0.00%
2018/06/28	2	9.00	3	9.00	9.00	-1	23,748	0.00%
2018/06/27	3	9.15	5	9.15	9.15	-2	23,673	-0.01%
2018/06/26	3	9.22	5	9.22	9.22	-2	23,587	-0.01%
2018/06/25	2	9.34	0	0.00	9.34	2	23,583	0.01%
2018/06/21	15	9.70	0	0.00	9.69	15	23,659	0.06%
2018/06/20	1	9.75	0	0.00	9.75	1	23,820	0.00%
2018/06/19	35	9.92	64	9.86	9.81	-29	23,979	-0.12%
2018/06/15	53	9.82	57	9.99	9.80	-4	23,618	-0.02%
2018/06/13	2	9.69	0	0.00	9.69	2	23,541	0.01%
2018/06/12	4	9.73	0	0.00	9.73	4	24,042	0.02%
2018/06/11	2	9.72	10	9.74	9.72	-8	25,466	-0.03%
2018/06/08	2	9.81	32	9.68	9.65	-30	25,771	-0.12%
2018/06/07	0	0.00	10	9.90	9.63	-10	25,368	-0.04%
2018/06/06	52	9.97	20	9.91	9.80	32	24,828	0.13%
2018/06/05	30	9.50	33	9.54	9.73	-3	24,236	-0.01%
2018/06/04	7	9.50	0	0.00	9.50	7	24,143	0.03%
2018/06/01	3	9.39	0	0.00	9.33	3	23,931	0.01%
2018/05/30	8	9.28	0	0.00	9.23	8	23,776	0.03%
2018/05/29	11	9.38	0	0.00	9.41	11	23,576	0.05%
2018/05/28	49	9.25	43	9.30	9.31	6	23,418	0.03%
2018/05/25	0	0.00	7	9.07	9.04	-7	22,963	-0.03%
2018/05/24	2	8.95	0	0.00	8.92	2	22,904	0.01%
2018/05/22	5	8.79	0	0.00	8.80	5	22,527	0.02%
2018/05/21	3	8.72	0	0.00	8.77	3	22,669	0.01%
2018/05/18	0	0.00	5	8.68	8.66	-5	22,566	-0.02%
2018/05/16	10	8.67	0	0.00	8.64	10	22,841	0.04%
2018/05/14	0	0.00	10	8.61	8.60	-10	23,887	-0.04%
2018/05/11	13	8.78	12	8.77	8.76	1	24,032	0.00%
2018/05/10	2	8.63	0	0.00	8.51	2	24,054	0.01%
2018/05/09	36	8.71	37	8.64	8.64	-1	24,470	0.00%
2018/05/08	1	8.81	4	8.60	8.75	-3	24,343	-0.01%
2018/05/04	30	8.27	35	8.19	8.19	-5	25,256	-0.02%
2018/04/30	0	0.00	5	8.20	8.20	-5	26,080	-0.02%
2018/04/27	20	8.04	10	8.11	8.05	10	26,331	0.04%
2018/04/26	0	0.00	10	8.02	8.00	-10	26,628	-0.04%
2018/04/25	5	8.15	0	0.00	8.20	5	26,705	0.02%
2018/04/24	31	8.10	5	8.13	8.06	26	27,133	0.10%
2018/04/23	2	8.74	1	8.76	8.50	1	27,430	0.00%
2018/04/20	0	0.00	10	8.90	8.89	-10	28,931	-0.03%
2018/04/19	0	0.00	2	9.00	9.04	-2	28,878	-0.01%
2018/04/18	45	8.98	40	8.84	8.84	5	28,886	0.02%
2018/04/17	12	8.75	0	0.00	8.80	12	28,693	0.04%
2018/04/16	2	8.77	2	9.01	8.75	0	28,441	0.00%
2018/04/13	20	9.06	10	9.07	9.05	10	28,272	0.04%
2018/04/12	13	9.19	0	0.00	9.20	13	28,053	0.05%
2018/04/11	65	9.33	60.5	9.38	9.35	4.5	27,954	0.02%
2018/04/10	1	9.16	0	0.00	9.22	1	28,046	0.00%
2018/04/09	2	9.63	20	9.61	9.46	-18	27,708	-0.06%
2018/04/03	10	9.97	25.4	9.94	9.92	-15.4	26,999	-0.06%
2018/04/02	0	0.00	8	10.05	10.05	-8	26,887	-0.03%
2018/03/30	0	0.00	15	10.10	10.15	-15	27,140	-0.06%
2018/03/29	1	10.05	30	10.08	10.05	-29	27,228	-0.11%
2018/03/28	4	10.06	0	0.00	10.05	4	27,285	0.01%
2018/03/27	37	10.34	30	10.20	10.20	7	27,469	0.03%
2018/03/26	0	10.10	0	0.00	10.15	0	27,358	0.00%
2018/03/23	13	10.05	5	10.15	10.10	8	27,298	0.03%
2018/03/21	15	10.40	10	10.40	10.30	5	27,103	0.02%
2018/03/20	49	10.36	0	0.00	10.35	49	27,130	0.18%
2018/03/19	361	10.31	71	10.34	10.35	290	26,791	1.08%	大買/鉅額交易
2018/03/16	105	10.64	96	10.60	10.60	9	26,265	0.03%	大買/
2018/03/15	13	10.58	574	10.43	10.60	-561	25,961	-2.16%	大賣/鉅額交易
2018/03/14	60	10.05	63	10.10	10.15	-3	24,901	-0.01%
2018/03/13	2	9.90	0	0.00	9.90	2	26,175	0.01%
2018/03/12	2	9.88	0	0.00	9.88	2	26,392	0.01%
2018/03/09	12	9.91	1	9.89	9.91	11	26,654	0.04%
2018/03/08	11	10.15	10	10.10	10.05	1	26,697	0.00%
2018/03/07	1	9.87	5	9.93	9.87	-4	26,649	-0.02%
2018/03/06	2	9.88	0	0.00	9.88	2	27,383	0.01%
2018/03/05	2	9.94	0	0.00	9.92	2	28,947	0.01%
2018/03/02	1	9.94	0	0.00	9.94	1	29,154	0.00%
2018/03/01	2	10.00	3	10.00	10.00	-1	29,672	0.00%
2018/02/27	2	10.03	1	10.05	10.05	1	29,812	0.00%
2018/02/26	1	10.05	0	0.00	9.98	1	30,146	0.00%
2018/02/23	2	10.03	0	0.00	10.00	2	30,385	0.01%
2018/02/21	7	10.10	0	0.00	10.10	7	31,707	0.02%
2018/02/12	2	10.05	0	0.00	10.05	2	32,517	0.01%
2018/02/09	7	9.86	1	9.66	9.87	6	34,076	0.02%
2018/02/08	65	10.04	64	9.95	9.95	1	34,785	0.00%
2018/02/06	261	10.09	21	9.95	9.62	240	35,483	0.68%	大買/鉅額交易
2018/02/05	15	10.25	0	0.00	10.40	15	35,317	0.04%
2018/02/02	0	0.00	14	10.60	10.65	-14	35,985	-0.04%
2018/02/01	14	10.90	0	0.00	10.70	14	37,578	0.04%
2018/01/31	33	10.55	18	10.55	10.65	15	38,486	0.04%
2018/01/30	428	10.82	439	10.83	10.70	-11	39,457	-0.03%	大買/大賣/
2018/01/29	0	0.00	165.5	10.70	10.80	-165.5	39,080	-0.42%	大賣/鉅額交易
2018/01/26	0	0.00	15	10.50	10.55	-15	39,962	-0.04%
2018/01/25	130	10.55	0	0.00	10.55	130	41,841	0.31%	大買/鉅額交易
2018/01/24	3	10.60	380	10.65	10.65	-377	41,877	-0.90%	大賣/鉅額交易
2018/01/23	381	10.52	0.9	10.40	10.45	380.1	41,915	0.91%	大買/鉅額交易
2018/01/22	0	0.00	330	10.85	10.65	-330	41,961	-0.79%	大賣/鉅額交易
2018/01/19	143	10.50	131	10.60	10.50	12	42,084	0.03%	大買/大賣/
2018/01/18	431	10.57	128	10.70	10.40	303	42,059	0.72%	大買/大賣/鉅額交易
2018/01/17	401	10.73	37	10.87	10.70	364	41,748	0.87%	大買/鉅額交易
2018/01/16	99	10.73	69	10.75	10.90	30	40,989	0.07%
2018/01/15	1	10.20	21	10.10	10.20	-20	39,721	-0.05%
2018/01/12	1	10.00	50	10.00	10.10	-49	39,993	-0.12%
2018/01/11	0	0.00	401	9.99	9.96	-401	40,371	-0.99%	大賣/鉅額交易
2018/01/10	2	9.96	10	9.99	9.97	-8	41,120	-0.02%
2018/01/09	1	9.98	0	0.00	10.10	1	41,218	0.00%
2018/01/05	9	10.24	0	0.00	10.20	9	41,723	0.02%
2018/01/04	178	10.29	150	10.25	10.25	28	42,327	0.07%	大買/大賣/
2018/01/02	301	10.00	0	0.00	10.05	301	43,334	0.69%	大買/鉅額交易