凌巨 (8105)-元富-三重券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.85
漲跌
▼0.05
漲幅
-0.36%
成交量
1,428張
產業
上市光電類股▲1.13%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	13.85	0	0.00	13.85	1	2,940	0.03%
2024/06/06	2	14.25	1	14.35	14.25	1	3,112	0.03%
2024/06/05	0	0.00	1	14.50	14.50	-1	3,252	-0.03%
2024/06/04	1	14.65	1	14.70	14.55	0	3,430	0.00%
2024/06/03	0	0.00	10	14.90	14.90	-10	3,480	-0.29%
2024/05/31	3	15.00	2	14.75	14.90	1	3,457	0.03%
2024/05/30	24	15.10	2	15.63	15.10	22	3,304	0.67%
2024/05/29	0	0.00	10	14.78	15.00	-10	2,566	-0.39%
2024/05/27	2	13.35	0	0.00	13.35	2	2,552	0.08%
2024/05/21	1	12.85	1	12.95	12.95	0	2,970	0.00%
2024/05/15	2	12.95	0	0.00	12.90	2	3,101	0.06%
2024/04/11	0	0.00	30	13.60	13.35	-30	3,909	-0.77%
2024/04/10	32	13.93	0	0.00	13.80	32	3,872	0.83%
2024/04/08	0	0.00	2	13.65	13.70	-2	3,861	-0.05%
2024/03/28	0	0.00	2	14.05	14.00	-2	3,907	-0.05%
2024/03/26	0	0.00	10	14.35	14.10	-10	3,894	-0.26%
2024/03/25	10	14.40	0	0.00	14.40	10	3,868	0.26%
2024/03/21	3	14.50	5	14.79	14.50	-2	3,840	-0.05%
2024/03/19	1	14.00	61	14.06	14.00	-60	3,738	-1.60%
2024/03/18	55	13.85	3	13.75	13.75	52	3,707	1.40%
2024/03/15	6	14.26	0	0.00	14.00	6	3,661	0.16%
2024/03/14	15	14.28	71	14.68	14.80	-56	3,555	-1.58%
2024/03/12	58	14.62	2	14.63	14.55	56	3,342	1.68%
2024/03/11	42	14.45	41	14.80	14.65	1	3,311	0.03%
2024/03/08	3	14.65	12	14.93	14.35	-9	3,133	-0.29%
2024/03/07	4	14.58	15	14.81	14.55	-11	2,922	-0.38%
2024/03/06	12	14.58	0	0.00	14.45	12	2,822	0.43%
2024/03/05	3	14.37	0	0.00	14.35	3	2,770	0.11%
2024/03/04	3	14.43	0	0.00	14.45	3	2,738	0.11%
2024/03/01	3	14.63	9	14.86	14.80	-6	2,665	-0.23%
2024/02/29	3	14.00	0	0.00	13.95	3	2,380	0.13%
2024/02/27	40	14.21	54	14.09	14.00	-14	2,364	-0.59%
2024/02/26	13	14.27	2	14.30	14.20	11	2,332	0.47%
2024/02/23	19	14.47	6	14.37	14.25	13	2,295	0.57%
2024/02/22	9	14.59	22	15.06	14.85	-13	2,197	-0.59%
2024/02/21	4	14.03	0	0.00	13.95	4	1,879	0.21%
2024/02/20	2	14.03	0	0.00	13.90	2	1,861	0.11%
2024/02/19	4	14.03	5	14.10	14.05	-1	1,831	-0.05%
2024/02/05	0	0.00	4	13.15	13.20	-4	1,718	-0.23%
2024/01/26	3	14.20	5	14.20	13.85	-2	1,618	-0.12%
2024/01/25	22	14.40	10	14.05	14.00	12	1,560	0.77%
2024/01/24	42	14.06	49	14.37	14.35	-7	1,369	-0.51%
2024/01/23	1	13.80	1	13.65	13.60	0	1,161	0.00%
2024/01/22	0	0.00	3	13.15	13.10	-3	1,058	-0.28%
2024/01/18	3	12.95	3	13.10	12.85	0	1,031	0.00%
2024/01/15	3	13.10	0	0.00	13.10	3	984	0.30%
2024/01/09	20	13.30	0	0.00	13.20	20	911	2.19%
2023/12/20	0	0.00	3	13.20	13.15	-3	700	-0.43%
2023/12/19	3	12.95	0	0.00	12.90	3	695	0.43%
2023/12/13	0	0.00	7	13.12	13.15	-7	689	-1.02%
2023/12/12	1	12.95	0	0.00	12.95	1	691	0.14%
2023/12/11	1	12.95	0	0.00	12.95	1	698	0.14%
2023/12/06	5	13.05	0	0.00	13.05	5	710	0.70%
2023/12/01	1	13.15	1	13.25	13.20	0	699	0.00%
2023/11/22	0	0.00	3	13.00	12.95	-3	731	-0.41%
2023/11/03	0	0.00	3	12.50	12.55	-3	902	-0.33%
2023/11/02	0	0.00	5	12.30	12.30	-5	917	-0.55%
2023/10/31	5	12.10	0	0.00	12.10	5	968	0.52%
2023/10/30	3	12.35	0	0.00	12.35	3	1,008	0.30%
2023/10/25	0	0.00	3	12.60	12.60	-3	1,198	-0.25%
2023/10/17	3	12.55	0	0.00	12.50	3	1,510	0.20%
2023/09/28	0	0.00	2	13.05	13.10	-2	2,374	-0.08%
2023/09/20	3	13.30	4	13.46	13.30	-1	2,796	-0.04%
2023/09/19	3	13.25	5	13.40	13.25	-2	2,876	-0.07%
2023/09/15	5	13.25	0	0.00	13.35	5	3,221	0.16%
2023/09/14	1	13.35	0	0.00	13.35	1	3,316	0.03%
2023/09/01	0	0.00	8	13.94	14.00	-8	3,681	-0.22%
2023/08/25	0	0.00	5	13.55	13.65	-5	4,153	-0.12%
2023/08/24	6.1	13.79	0	0.00	13.75	6.1	4,150	0.15%
2023/08/11	3	14.05	0	0.00	14.05	3	4,173	0.07%
2023/08/09	2	15.05	1	15.00	15.05	1	4,248	0.02%
2023/07/31	4	16.31	1	16.45	16.25	3	4,217	0.07%
2023/07/28	0	0.00	3	16.35	16.10	-3	4,160	-0.07%
2023/07/27	3	16.22	0	0.00	16.10	3	4,121	0.07%
2023/07/14	0	0.00	2	15.85	15.75	-2	3,783	-0.05%
2023/07/12	0	0.00	6	16.05	16.05	-6	3,998	-0.15%
2023/07/11	1	15.95	1	15.90	15.90	0	3,948	0.00%
2023/07/07	0	0.00	1	15.50	15.50	-1	3,944	-0.03%
2023/07/06	2	15.70	0	0.00	15.80	2	3,903	0.05%
2023/07/04	1	15.75	1	15.65	15.65	0	3,826	0.00%
2023/07/03	0	0.00	5	15.65	15.60	-5	3,789	-0.13%
2023/06/30	7	15.76	1	15.50	15.45	6	3,755	0.16%
2023/06/28	16	15.46	16	15.20	15.20	0	3,619	0.00%
2023/06/27	0	0.00	1	15.10	15.00	-1	3,569	-0.03%
2023/06/26	2	15.70	3	15.47	15.40	-1	3,497	-0.03%
2023/06/21	5.1	15.43	1	15.15	15.35	4.1	3,426	0.12%
2023/06/20	2	15.08	0	0.00	15.00	2	3,198	0.06%
2023/06/19	0	0.00	1	14.90	14.95	-1	3,126	-0.03%
2023/06/08	0	0.00	22	14.50	14.45	-22	3,103	-0.71%
2023/06/06	3	14.80	1	14.70	14.80	2	3,171	0.06%
2023/05/24	0	0.00	50	13.97	14.00	-50	3,312	-1.51%
2023/05/19	30	13.85	0	0.00	13.75	30	3,567	0.84%
2023/05/17	5	13.85	0	0.00	13.80	5	3,704	0.13%
2023/05/16	15	13.83	6	13.56	13.85	9	3,888	0.23%
2023/05/11	1	13.20	1	13.45	13.15	0	3,851	0.00%
2023/05/10	0	0.00	5	13.20	13.30	-5	3,867	-0.13%
2023/05/09	7	12.98	2	13.25	12.95	5	4,079	0.12%
2023/05/08	2	13.00	0	0.00	13.00	2	4,089	0.05%
2023/05/05	3	13.15	0	0.00	13.15	3	4,186	0.07%
2023/05/03	1	13.30	1	13.35	13.20	0	4,442	0.00%
2023/04/25	2	13.75	11	13.60	13.65	-9	4,866	-0.18%
2023/04/21	0	0.00	1	14.10	14.05	-1	4,904	-0.02%
2023/04/19	0	0.00	2	14.70	14.80	-2	5,570	-0.04%
2023/04/18	5	15.13	0	0.00	15.00	5	5,491	0.09%
2023/03/23	1	14.40	0	0.00	14.30	1	4,777	0.02%
2023/03/13	0	0.00	11	15.04	14.95	-11	4,560	-0.24%
2023/03/10	2	15.20	0	0.00	15.20	2	4,539	0.04%
2023/03/09	2	15.90	0	0.00	15.90	2	4,453	0.04%
2023/03/08	3	16.20	4	16.30	16.30	-1	4,387	-0.02%
2023/03/07	10	16.00	0	0.00	16.15	10	4,344	0.23%
2023/03/06	10	15.85	0	0.00	15.80	10	4,270	0.23%
2023/03/03	0	0.00	6	15.43	15.55	-6	4,158	-0.14%
2023/03/02	1	15.00	0	0.00	15.00	1	4,036	0.02%
2023/03/01	0	0.00	2	15.13	15.10	-2	4,029	-0.05%
2023/02/24	0	0.00	3	15.08	14.95	-3	3,999	-0.08%
2023/02/21	2	15.10	2	15.80	15.10	0	3,948	0.00%
2023/02/20	0	0.00	1	15.05	15.05	-1	3,769	-0.03%
2023/02/17	1	14.95	1	15.00	14.95	0	3,803	0.00%
2023/02/16	11	15.07	0	0.00	15.05	11	3,792	0.29%
2023/02/14	0	0.00	12	14.99	14.90	-12	3,790	-0.32%
2023/02/10	0	0.00	5	14.85	14.55	-5	3,568	-0.14%
2023/02/07	9	14.86	0	0.00	14.70	9	3,433	0.26%
2023/02/03	2	14.50	5	14.70	14.40	-3	3,269	-0.09%
2023/02/02	9	14.36	19	14.42	14.40	-10	3,156	-0.32%
2023/02/01	0	0.00	6	14.81	14.60	-6	3,067	-0.20%
2023/01/31	22	14.90	20	14.85	14.90	2	2,889	0.07%
2023/01/13	5	13.45	0	0.00	13.35	5	2,459	0.20%
2023/01/12	0	0.00	6.1	13.40	13.50	-6.1	2,410	-0.25%
2023/01/11	10	13.25	0	0.00	13.45	10	2,380	0.42%
2023/01/10	6	13.36	4	13.54	13.25	2	2,342	0.09%
2023/01/09	0	0.00	5	13.15	13.10	-5	1,617	-0.31%
2023/01/06	2	12.45	3	12.50	13.10	-1	1,581	-0.06%
2022/12/29	1	11.95	0	0.00	12.20	1	1,545	0.06%
2022/12/16	2	13.10	0	0.00	12.85	2	1,665	0.12%
2022/11/11	0	0.00	1	12.55	12.55	-1	2,246	-0.04%
2022/11/10	4	12.60	3	12.37	12.35	1	2,243	0.04%
2022/11/01	0	0.00	2	11.30	11.25	-2	2,502	-0.08%
2022/10/20	0	0.00	1	11.20	11.30	-1	3,237	-0.03%
2022/10/18	1	11.40	5	11.45	11.40	-4	3,233	-0.12%
2022/10/17	7	11.64	0	0.00	11.65	7	3,213	0.22%
2022/10/13	0	0.00	2	11.00	10.60	-2	3,184	-0.06%
2022/09/13	0	0.00	1	13.10	12.95	-1	3,098	-0.03%
2022/09/12	0	0.00	1	13.15	13.25	-1	3,095	-0.03%
2022/09/08	0	0.00	1	13.40	13.45	-1	3,040	-0.03%
2022/09/07	1	13.35	0	0.00	13.35	1	3,038	0.03%
2022/08/31	0	0.00	2	13.85	13.85	-2	3,060	-0.07%
2022/08/30	2	13.80	2	13.90	13.75	0	3,029	0.00%
2022/08/29	0	0.00	1	13.30	13.35	-1	2,950	-0.03%
2022/08/26	0	0.00	5	13.83	13.65	-5	2,959	-0.17%
2022/08/25	0	0.00	4	13.85	13.65	-4	2,898	-0.14%
2022/08/24	2	13.45	0	0.00	13.40	2	2,908	0.07%
2022/08/22	0	0.00	2	13.80	13.60	-2	2,775	-0.07%
2022/08/19	6	13.79	0	0.00	13.75	6	2,692	0.22%
2022/08/18	1	13.20	0	0.00	13.10	1	2,486	0.04%
2022/08/15	0	0.00	10	12.70	12.55	-10	2,285	-0.44%
2022/08/12	0	0.00	3	12.40	12.60	-3	2,259	-0.13%
2022/08/11	0	0.00	7	12.65	12.45	-7	2,240	-0.31%
2022/08/10	17	12.31	1	12.35	12.40	16	2,063	0.78%
2022/08/08	0	0.00	25	11.30	11.30	-25	1,920	-1.30%
2022/08/05	17	11.53	7	11.52	11.50	10	1,913	0.52%
2022/08/03	1	11.45	0	0.00	11.45	1	1,877	0.05%
2022/08/02	5	11.30	4	11.43	11.60	1	1,836	0.05%
2022/08/01	31	11.74	20	11.76	11.60	11	1,744	0.63%
2022/07/21	3	10.60	3	10.65	10.65	0	1,150	0.00%
2022/06/27	0	0.00	1	10.50	10.55	-1	1,081	-0.09%
2022/06/24	0	0.00	1	10.35	10.30	-1	1,076	-0.09%
2022/06/17	0	0.00	5	10.50	10.55	-5	1,093	-0.46%
2022/06/09	0	0.00	1	11.25	11.25	-1	954	-0.10%
2022/06/01	6	11.62	5	11.40	11.45	1	929	0.11%
2022/05/26	0	0.00	4	11.30	10.95	-4	838	-0.48%
2022/05/23	0	0.00	2	11.35	11.30	-2	848	-0.24%
2022/05/20	0	0.00	10	11.25	11.20	-10	847	-1.18%
2022/05/19	1	11.25	0	0.00	11.20	1	844	0.12%
2022/05/18	8	11.16	1	11.25	11.40	7	826	0.85%
2022/05/17	3	10.90	0	0.00	11.00	3	786	0.38%
2022/05/11	0	0.00	6	10.25	10.25	-6	754	-0.80%
2022/04/26	0	0.00	2	10.75	10.75	-2	776	-0.26%
2022/04/12	2	11.30	0	0.00	11.30	2	835	0.24%
2022/04/11	7	11.46	0	0.00	11.45	7	844	0.83%
2022/03/22	1	12.75	1	12.95	12.85	0	1,471	0.00%
2022/03/07	12	11.52	0	0.00	11.60	12	1,883	0.64%
2022/02/16	0	0.00	1	12.45	12.30	-1	2,108	-0.05%
2022/02/15	2	12.23	0	0.00	12.30	2	2,112	0.09%
2022/01/19	2	12.50	0	0.00	12.55	2	2,196	0.09%
2022/01/13	1	12.75	0	0.00	12.70	1	2,190	0.05%
2022/01/06	1	13.10	0	0.00	13.20	1	2,150	0.05%
2021/12/30	2	13.95	2	13.93	13.95	0	2,045	0.00%
2021/12/29	0	0.00	45	13.70	13.95	-45	2,035	-2.21%
2021/12/28	0	0.00	3	13.80	13.85	-3	1,979	-0.15%
2021/12/27	4	14.35	1	14.45	14.20	3	1,932	0.16%
2021/12/24	45	13.60	0	0.00	13.55	45	1,776	2.53%
2021/12/15	6	13.63	5	13.50	13.25	1	1,562	0.06%
2021/12/14	0	0.00	5	13.20	13.10	-5	1,459	-0.34%
2021/12/13	5	13.30	2	13.50	13.45	3	1,461	0.21%
2021/12/10	1	13.05	5	13.10	13.00	-4	1,404	-0.28%
2021/12/09	5	13.34	2	13.15	13.20	3	1,381	0.22%
2021/12/07	12	12.73	3	13.00	12.70	9	1,295	0.69%
2021/11/30	3	12.30	0	0.00	12.15	3	1,184	0.25%
2021/11/19	1	12.90	1	13.05	13.00	0	1,425	0.00%
2021/11/18	0	0.00	2	13.15	13.35	-2	1,366	-0.15%
2021/11/17	0	0.00	4	12.70	12.70	-4	1,302	-0.31%
2021/11/10	0	0.00	6	12.10	12.00	-6	1,295	-0.46%
2021/11/09	3	11.87	0	0.00	12.00	3	1,301	0.23%
2021/11/08	1	12.00	0	0.00	12.10	1	1,296	0.08%
2021/11/03	0	0.00	2	12.00	12.00	-2	1,395	-0.14%
2021/10/27	1	11.60	0	0.00	11.65	1	1,603	0.06%
2021/10/22	1	11.45	0	0.00	11.50	1	1,634	0.06%
2021/10/06	0	0.00	2	11.10	10.80	-2	2,163	-0.09%
2021/10/05	2	10.90	0	0.00	11.15	2	2,175	0.09%
2021/10/04	2	11.30	0	0.00	11.00	2	2,174	0.09%
2021/09/30	0	0.00	2	12.00	12.00	-2	2,198	-0.09%
2021/09/27	0	0.00	4	12.00	12.20	-4	2,252	-0.18%
2021/09/17	1	11.85	1	11.90	11.95	0	2,286	0.00%
2021/09/16	1	11.45	0	0.00	11.30	1	2,241	0.04%
2021/09/15	2	11.75	0	0.00	11.85	2	2,222	0.09%
2021/09/09	2	11.55	0	0.00	11.60	2	2,306	0.09%
2021/09/06	1	11.75	0	0.00	11.65	1	2,370	0.04%
2021/09/03	2	11.98	0	0.00	11.95	2	2,372	0.08%
2021/09/01	0	0.00	5	11.80	11.95	-5	2,392	-0.21%
2021/08/31	0	0.00	1	11.80	11.85	-1	2,396	-0.04%
2021/08/26	1	11.75	5	11.80	11.70	-4	2,438	-0.16%
2021/08/25	8	12.19	3	11.95	11.95	5	2,453	0.20%
2021/08/24	0	0.00	4	11.55	11.45	-4	2,231	-0.18%
2021/08/20	3	11.37	0	0.00	11.40	3	2,355	0.13%
2021/08/19	2	11.50	1	11.40	11.50	1	2,376	0.04%
2021/08/17	0	0.00	1	11.80	11.45	-1	2,428	-0.04%
2021/08/13	1	12.30	0	0.00	12.30	1	2,472	0.04%
2021/08/11	2	12.60	1	12.80	12.50	1	2,556	0.04%
2021/08/10	3	12.57	0	0.00	12.55	3	2,573	0.12%
2021/08/09	1	12.80	0	0.00	12.75	1	2,618	0.04%
2021/08/05	1	13.35	0	0.00	13.25	1	2,704	0.04%
2021/08/04	3	13.80	1	14.10	14.00	2	2,728	0.07%
2021/07/28	0	0.00	1	13.15	13.55	-1	2,940	-0.03%
2021/07/26	1	13.95	0	0.00	13.90	1	3,142	0.03%
2021/07/23	0	0.00	4	13.55	13.50	-4	3,226	-0.12%
2021/07/22	0	0.00	2	13.15	13.20	-2	3,536	-0.06%
2021/07/21	4	12.65	0	0.00	12.55	4	3,834	0.10%
2021/07/20	10	13.05	0	0.00	13.15	10	3,970	0.25%
2021/07/19	0	0.00	0.3	13.30	13.50	-0.3	4,201	-0.01%
2021/07/13	0	0.00	2	13.60	13.45	-2	5,343	-0.04%
2021/07/05	2	13.43	2	13.40	13.45	0	6,311	0.00%
2021/06/18	0	0.00	3	14.30	13.90	-3	7,321	-0.04%
2021/06/17	3	14.23	0	0.00	14.30	3	7,652	0.04%
2021/06/16	1	13.80	0	0.00	13.50	1	7,844	0.01%
2021/06/15	0	0.00	2	13.90	14.00	-2	7,924	-0.03%
2021/06/09	1	13.90	0	0.00	13.90	1	7,967	0.01%
2021/06/04	1	14.30	0	0.00	14.20	1	7,955	0.01%
2021/06/01	0	0.00	1	14.35	14.55	-1	7,958	-0.01%
2021/05/31	1	14.35	0	0.00	14.25	1	8,032	0.01%
2021/05/28	0	0.00	1	14.10	13.90	-1	7,970	-0.01%
2021/05/24	5	13.05	5	12.95	13.15	0	8,312	0.00%
2021/05/19	1	12.10	2	12.45	12.65	-1	8,691	-0.01%
2021/05/18	2	12.05	0	0.00	12.10	2	8,690	0.02%
2021/05/17	11	11.21	21	10.80	11.00	-10	8,803	-0.11%
2021/05/14	1	12.05	10	12.24	11.90	-9	8,777	-0.10%
2021/05/11	2	13.90	1	13.90	13.60	1	8,784	0.01%
2021/05/07	1	14.65	2	15.00	15.25	-1	8,774	-0.01%
2021/05/06	2	14.90	1	15.25	14.70	1	8,692	0.01%
2021/05/05	2	15.15	0	0.00	14.85	2	8,699	0.02%
2021/05/04	0	0.00	2	14.70	15.10	-2	8,656	-0.02%
2021/05/03	2	16.30	27	17.06	16.20	-25	8,545	-0.29%
2021/04/29	10	17.70	10	17.46	17.40	0	8,449	0.00%
2021/04/28	60	18.25	33	18.44	18.10	27	8,437	0.32%
2021/04/26	3	17.73	2	17.75	17.60	1	8,350	0.01%
2021/04/23	6	17.43	6	17.34	17.40	0	8,399	0.00%
2021/04/22	30	17.54	29	17.81	17.10	1	8,182	0.01%
2021/04/21	30	16.42	4	16.25	16.65	26	7,474	0.35%
2021/04/20	1	15.15	0	0.00	15.15	1	7,212	0.01%
2021/04/16	0	0.00	1	14.80	14.90	-1	7,202	-0.01%
2021/04/15	0	0.00	10	14.55	14.45	-10	7,133	-0.14%
2021/04/14	1	14.15	0	0.00	14.25	1	7,086	0.01%
2021/04/13	1	15.10	22	15.16	14.80	-21	6,985	-0.30%
2021/04/12	9	15.49	61	15.38	15.75	-52	6,709	-0.78%
2021/04/09	2	14.43	1	14.90	14.35	1	6,382	0.02%
2021/04/08	1	14.05	4	14.26	14.20	-3	6,198	-0.05%
2021/04/07	4	14.11	0	14.15	14.15	4	6,062	0.07%
2021/03/30	0	0.00	2	13.40	13.30	-2	5,608	-0.04%
2021/03/29	1	13.15	0	0.00	13.20	1	5,552	0.02%
2021/03/23	1	13.35	5	13.74	13.35	-4	5,445	-0.07%
2021/03/22	6	13.68	49	13.51	14.00	-43	5,324	-0.81%
2021/03/19	1	13.25	2	13.15	13.20	-1	4,980	-0.02%
2021/03/18	2	13.05	82	12.65	13.05	-80	4,776	-1.68%
2021/03/17	0	0.00	12	12.64	12.55	-12	4,698	-0.26%
2021/03/16	2	12.85	1	12.85	12.60	1	4,720	0.02%
2021/03/15	0	0.00	3	12.40	12.35	-3	4,706	-0.06%
2021/03/08	0	0.00	2	12.15	12.15	-2	5,199	-0.04%
2021/03/05	4	12.26	0	0.00	12.20	4	5,761	0.07%
2021/03/04	2	12.45	0	0.00	12.60	2	5,936	0.03%
2021/03/03	3	12.60	0	0.00	12.70	3	5,843	0.05%
2021/02/26	1	13.15	5	13.05	13.05	-4	5,765	-0.07%
2021/02/25	20	13.61	14	13.66	13.55	6	5,705	0.11%
2021/02/22	10	13.20	0	0.00	13.40	10	5,331	0.19%
2021/02/19	2	13.25	3	13.08	13.05	-1	5,162	-0.02%
2021/02/18	8	12.45	7	12.55	12.60	1	4,931	0.02%
2021/02/17	10	11.95	29	12.29	12.40	-19	4,862	-0.39%
2021/02/05	4	12.01	2	12.10	11.80	2	4,700	0.04%
2021/02/04	36	12.52	22	12.38	12.10	14	4,672	0.30%
2021/02/01	2	11.60	0	0.00	11.50	2	4,752	0.04%
2021/01/28	2	11.45	0	0.00	11.50	2	4,622	0.04%
2021/01/26	10	11.70	0	0.00	11.70	10	4,541	0.22%
2021/01/25	10	11.70	0	0.00	11.85	10	4,513	0.22%
2021/01/21	3	12.22	2	12.10	11.80	1	4,470	0.02%
2021/01/20	5	12.82	17	13.21	12.20	-12	4,362	-0.28%
2021/01/19	8	12.16	5	12.11	12.20	3	3,816	0.08%
2021/01/18	8	12.21	1	12.15	12.15	7	3,801	0.18%
2021/01/14	0	0.00	1	12.15	12.20	-1	3,536	-0.03%
2021/01/13	13	12.22	0	0.00	12.20	13	3,520	0.37%
2021/01/12	0	0.00	3	11.80	11.50	-3	3,353	-0.09%
2021/01/11	5	12.14	2	12.05	11.85	3	3,327	0.09%
2021/01/04	0	0.00	40	11.95	11.90	-40	3,289	-1.22%
2020/12/31	0	0.00	40	11.85	11.80	-40	3,283	-1.22%
2020/12/30	30	12.00	0	0.00	11.95	30	3,320	0.90%
2020/12/29	50	12.12	0	0.00	12.05	50	3,380	1.48%
2020/12/28	11	12.05	11	12.25	12.15	0	3,424	0.00%
2020/12/23	0	0.00	6	11.80	11.85	-6	3,323	-0.18%
2020/12/22	7	11.89	0	0.00	11.75	7	3,327	0.21%
2020/12/11	0	0.00	6	11.50	11.65	-6	3,172	-0.19%
2020/12/08	2	12.15	0	0.00	12.05	2	3,101	0.06%
2020/12/07	0	0.00	30	12.22	12.20	-30	3,103	-0.97%
2020/12/04	1	12.75	1	12.55	12.65	0	3,017	0.00%
2020/12/02	0	0.00	3	12.35	12.25	-3	2,921	-0.10%
2020/12/01	12	12.65	11	12.86	12.70	1	2,865	0.03%
2020/11/30	12	11.65	119	11.69	11.95	-107	2,400	-4.46%	大賣/鉅額交易
2020/11/25	70	10.70	15	10.95	10.60	55	2,303	2.39%
2020/11/23	0	0.00	2	10.50	10.50	-2	2,334	-0.09%
2020/11/11	2	10.80	0	0.00	10.70	2	2,343	0.09%
2020/11/05	17	10.50	15	10.65	10.55	2	2,007	0.10%
2020/11/02	1	10.25	0	0.00	10.30	1	2,103	0.05%
2020/10/29	0	0.00	85	10.60	10.60	-85	2,145	-3.96%
2020/10/28	30	10.80	0	0.00	10.70	30	2,141	1.40%
2020/10/26	0	0.00	20	11.10	11.10	-20	2,127	-0.94%
2020/10/23	0	0.00	40	10.85	10.95	-40	2,087	-1.92%
2020/10/19	80	10.80	0	0.00	10.80	80	2,129	3.76%
2020/10/16	0	0.00	3	10.95	10.70	-3	2,172	-0.14%
2020/10/15	12	11.09	20	11.10	10.95	-8	2,188	-0.37%
2020/10/13	0	0.00	2	10.73	10.80	-2	2,154	-0.09%
2020/10/12	1	11.15	1	10.90	10.80	0	2,141	0.00%
2020/10/08	1	10.95	0	0.00	10.85	1	2,158	0.05%
2020/10/07	0	0.00	2	11.20	10.95	-2	2,156	-0.09%
2020/10/06	0	0.00	2	11.15	10.95	-2	2,173	-0.09%
2020/10/05	2	10.80	0	0.00	10.90	2	2,119	0.09%
2020/09/24	2	9.84	0	0.00	9.85	2	2,258	0.09%
2020/09/21	0	0.00	45	10.85	10.85	-45	2,277	-1.98%
2020/09/14	0	0.00	35	10.85	10.80	-35	2,297	-1.52%
2020/09/11	0	0.00	120	10.78	10.75	-120	2,301	-5.21%	大賣/鉅額交易
2020/09/08	32	10.85	0	0.00	10.95	32	2,256	1.42%
2020/09/07	8	11.15	0	0.00	11.15	8	2,236	0.36%
2020/09/04	0	0.00	48	11.34	11.40	-48	2,126	-2.26%
2020/09/03	6	10.77	0	0.00	10.75	6	2,012	0.30%
2020/08/31	120	10.20	0	0.00	10.05	120	1,815	6.61%	大買/鉅額交易
2020/08/28	0	0.00	2	10.10	10.10	-2	1,893	-0.11%
2020/08/25	1	9.70	2	9.83	9.82	-1	1,846	-0.05%
2020/08/24	2	9.58	2	9.82	9.58	0	1,837	0.00%
2020/08/20	1	9.87	0	0.00	9.29	1	1,836	0.05%
2020/08/19	30	9.93	0	0.00	9.87	30	1,816	1.65%
2020/08/17	2	10.10	0	0.00	10.00	2	1,804	0.11%
2020/08/13	2	9.85	50	9.85	9.83	-48	1,788	-2.68%
2020/08/12	2	9.82	0	0.00	9.84	2	1,784	0.11%
2020/08/11	0	0.00	6	10.05	9.91	-6	1,781	-0.34%
2020/08/10	8	10.31	0	0.00	10.10	8	1,769	0.45%
2020/08/04	0	0.00	2	10.10	10.10	-2	1,666	-0.12%
2020/07/22	100	10.50	0	0.00	10.70	100	1,592	6.28%
2020/07/21	0	0.00	1	10.55	10.35	-1	1,544	-0.06%
2020/07/20	100	10.30	0	0.00	10.30	100	1,496	6.68%
2020/07/16	0	0.00	1	10.15	10.15	-1	1,439	-0.07%
2020/07/15	0	0.00	1	10.40	10.25	-1	1,431	-0.07%
2020/07/14	0	0.00	4	10.24	10.20	-4	1,424	-0.28%
2020/07/13	2	10.35	0	0.00	10.30	2	1,418	0.14%
2020/07/10	1	9.99	2	9.95	9.86	-1	1,361	-0.07%
2020/07/08	0	0.00	1	10.15	10.20	-1	1,325	-0.08%
2020/07/07	2	10.20	4	10.09	10.15	-2	1,319	-0.15%
2020/07/06	7	10.30	1	10.40	10.20	6	1,301	0.46%
2020/07/03	0	0.00	4	9.97	9.81	-4	1,210	-0.33%
2020/07/02	12	9.77	7	9.92	10.10	5	1,190	0.42%
2020/07/01	3	9.59	0	0.00	9.47	3	1,143	0.26%
2020/06/24	11	9.55	0	0.00	9.50	11	1,178	0.93%
2020/06/09	0	0.00	2	9.77	9.78	-2	1,361	-0.15%
2020/06/03	10	9.58	1	9.53	9.58	9	1,314	0.68%
2020/05/29	0	0.00	1	8.96	8.97	-1	1,283	-0.08%
2020/05/27	0	0.00	1	9.12	9.12	-1	1,305	-0.08%
2020/05/26	0	0.00	1	9.01	9.01	-1	1,324	-0.08%
2020/05/25	3	8.80	0	0.00	8.83	3	1,324	0.23%
2020/05/20	3	9.04	0	0.00	9.06	3	1,385	0.22%
2020/05/13	2	9.35	2	9.34	9.35	0	1,544	0.00%
2020/05/11	0	0.00	5	9.51	9.60	-5	1,557	-0.32%
2020/05/08	0	0.00	2	9.38	9.35	-2	1,542	-0.13%
2020/05/07	2	9.23	0	0.00	9.27	2	1,543	0.13%
2020/04/30	0	0.00	5	9.52	9.50	-5	1,595	-0.31%
2020/04/29	0	0.00	1	9.46	9.42	-1	1,617	-0.06%
2020/04/27	0	0.00	2	9.33	9.27	-2	1,669	-0.12%
2020/04/23	3	9.09	0	0.00	9.00	3	1,725	0.17%
2020/04/21	0	0.00	5	9.06	8.85	-5	1,718	-0.29%
2020/04/20	0	0.00	1	9.21	9.23	-1	1,706	-0.06%
2020/04/17	0	0.00	1	9.24	9.16	-1	1,708	-0.06%
2020/04/15	2	9.26	3	9.36	9.36	-1	1,667	-0.06%
2020/04/14	10	9.18	0	0.00	9.18	10	1,667	0.60%
2020/04/13	5	9.03	0	0.00	9.00	5	1,717	0.29%
2020/04/09	0	0.00	1	9.06	9.04	-1	1,763	-0.06%
2020/04/08	0	0.00	3	8.93	9.10	-3	1,783	-0.17%
2020/04/07	0	0.00	6	8.72	8.74	-6	1,773	-0.34%
2020/04/06	0	0.00	1	8.33	8.39	-1	1,775	-0.06%
2020/04/01	1	8.37	0	0.00	8.37	1	1,769	0.06%
2020/03/27	12	8.15	0	0.00	8.06	12	1,775	0.68%
2020/03/26	0	0.00	1	8.05	8.06	-1	1,876	-0.05%
2020/03/25	0	0.00	1	7.89	7.86	-1	1,888	-0.05%
2020/03/24	3	7.36	0	0.00	7.36	3	1,907	0.16%
2020/03/20	0	0.00	20	7.39	7.81	-20	1,911	-1.05%
2020/03/19	1	7.28	0	0.00	7.28	1	1,916	0.05%
2020/03/13	10	8.90	0	0.00	9.15	10	2,035	0.49%
2020/03/10	1	11.20	0	0.00	11.25	1	1,966	0.05%
2020/03/09	1	11.50	10	11.60	11.30	-9	1,956	-0.46%
2020/02/27	0	0.00	1	12.40	12.05	-1	2,158	-0.05%
2020/02/17	2	12.90	0	0.00	12.90	2	2,208	0.09%
2020/01/30	0	0.00	1	12.80	12.80	-1	2,223	-0.04%
2020/01/20	1	14.05	0	0.00	14.15	1	2,218	0.05%
2020/01/15	0	0.00	3	13.90	13.80	-3	2,209	-0.14%
2020/01/10	1	13.70	0	0.00	13.70	1	2,277	0.04%
2020/01/06	0	0.00	10	13.85	14.05	-10	2,453	-0.41%
2020/01/02	0	0.00	2	14.30	14.35	-2	2,426	-0.08%
2019/12/27	5	14.40	0	0.00	14.25	5	2,582	0.19%
2019/12/26	10	14.48	0	0.00	14.35	10	2,798	0.36%
2019/12/24	0	0.00	3	14.15	14.15	-3	2,811	-0.11%
2019/12/23	3	14.50	0	0.00	14.20	3	2,807	0.11%
2019/12/11	0	0.00	6	14.16	14.15	-6	2,736	-0.22%
2019/12/10	9	14.53	0	0.00	14.30	9	2,751	0.33%
2019/12/03	0	0.00	1	14.20	14.05	-1	2,861	-0.03%
2019/12/02	1	14.35	0	0.00	14.35	1	3,016	0.03%
2019/11/20	0	0.00	1	13.50	13.45	-1	3,629	-0.03%
2019/11/19	1	13.70	0	0.00	13.65	1	3,797	0.03%
2019/10/31	1	14.45	1	14.25	14.10	0	6,494	0.00%
2019/10/24	1	14.70	0	0.00	14.70	1	6,642	0.02%
2019/10/22	1	14.80	1	14.80	14.70	0	6,702	0.00%
2019/10/18	1	14.70	0	0.00	14.70	1	6,696	0.01%
2019/10/17	11	14.93	1	14.85	15.00	10	6,675	0.15%
2019/10/04	0	0.00	2	14.75	14.80	-2	6,682	-0.03%
2019/10/03	0	0.00	27	14.72	14.55	-27	6,653	-0.41%
2019/10/02	32	14.80	6	14.58	14.70	26	6,569	0.40%
2019/09/27	0	0.00	20	13.65	13.55	-20	6,333	-0.32%
2019/09/24	0	0.00	1	14.30	14.15	-1	6,386	-0.02%
2019/09/23	2	14.28	1	14.35	14.40	1	6,368	0.02%
2019/09/16	0	0.00	1	13.95	13.95	-1	6,312	-0.02%
2019/09/12	20	14.25	0	0.00	14.25	20	6,292	0.32%
2019/09/10	1	13.85	1	14.05	13.90	0	6,231	0.00%
2019/09/06	0	0.00	2	15.10	14.90	-2	6,076	-0.03%
2019/09/05	0	0.00	2	15.38	15.20	-2	6,022	-0.03%
2019/09/04	5	15.29	1	15.45	15.30	4	5,932	0.07%
2019/08/30	30	15.32	20	15.65	15.00	10	5,680	0.18%
2019/08/29	0	0.00	1	14.75	15.00	-1	5,599	-0.02%
2019/08/27	4	15.31	0	0.00	15.05	4	5,506	0.07%
2019/08/26	2	15.20	0	0.00	14.90	2	5,367	0.04%
2019/08/21	31	15.68	31	16.10	15.60	0	4,899	0.00%
2019/08/20	4	15.56	45	15.51	15.15	-41	4,630	-0.89%
2019/08/19	6	16.03	7	16.25	15.80	-1	4,110	-0.02%
2019/08/16	27	15.22	24	15.43	15.70	3	3,529	0.09%
2019/08/14	40	14.29	1	14.10	14.00	39	2,950	1.32%
2019/08/13	12	13.64	23	13.71	13.80	-11	2,787	-0.39%
2019/08/12	14	13.23	11	13.27	13.40	3	2,408	0.12%
2019/08/06	2	11.70	0	0.00	11.75	2	2,122	0.09%
2019/08/05	1	12.00	0	0.00	11.80	1	2,123	0.05%
2019/08/01	12	12.28	5	12.45	12.45	7	2,093	0.33%
2019/07/30	0	0.00	30	12.54	12.20	-30	2,023	-1.48%
2019/07/29	15	12.12	0	0.00	12.15	15	1,873	0.80%
2019/07/26	5	12.10	0	0.00	12.10	5	1,874	0.27%
2019/07/25	0	0.00	12	12.11	12.05	-12	1,867	-0.64%
2019/07/24	12	11.90	27	12.02	11.85	-15	1,909	-0.79%
2019/07/19	25	11.59	5	11.65	11.60	20	1,871	1.07%
2019/07/18	1	11.65	1	11.90	11.50	0	1,868	0.00%
2019/07/17	6	12.10	4	12.05	12.00	2	1,837	0.11%
2019/07/16	0	0.00	10	11.99	12.05	-10	1,801	-0.55%
2019/07/15	15	11.98	4	11.71	11.90	11	1,780	0.62%
2019/07/12	1	11.20	0	0.00	11.10	1	1,672	0.06%
2019/07/03	1	11.10	0	0.00	11.00	1	2,011	0.05%
2019/07/02	1	11.50	0	0.00	11.45	1	2,110	0.05%
2019/07/01	0	0.00	20	11.19	11.30	-20	2,166	-0.92%
2019/06/28	0	0.00	5	10.90	10.90	-5	2,145	-0.23%
2019/06/26	5	10.55	0	0.00	10.60	5	2,253	0.22%
2019/06/25	0	0.00	10	11.05	10.80	-10	2,231	-0.45%
2019/06/24	5	10.95	0	0.00	11.00	5	2,217	0.23%
2019/06/13	1	10.40	0	0.00	10.40	1	2,387	0.04%
2019/06/05	5	10.62	5	10.57	10.60	0	2,864	0.00%
2019/05/21	0.3	9.90	0	0.00	9.50	0.3	2,724	0.01%
2019/05/09	0	0.00	2	11.55	11.25	-2	2,604	-0.08%
2019/05/08	2	11.75	0	0.00	11.65	2	2,589	0.08%
2019/05/07	10	11.60	0	0.00	11.50	10	2,533	0.39%
2019/04/26	0	0.00	5	11.58	11.50	-5	2,362	-0.21%
2019/04/25	5	12.07	0	0.00	11.85	5	2,342	0.21%
2019/04/19	1	12.20	1	12.00	12.15	0	2,269	0.00%
2019/04/17	10	12.40	0	0.00	12.25	10	2,167	0.46%
2019/04/16	0	0.00	4	12.58	12.50	-4	2,137	-0.19%
2019/04/15	8	12.64	15	12.44	12.55	-7	2,083	-0.34%
2019/04/12	5	11.96	0	0.00	11.85	5	1,932	0.26%
2019/04/11	6	11.60	0	0.00	11.60	6	1,814	0.33%
2019/04/08	0	0.00	27	11.57	11.70	-27	1,734	-1.56%
2019/04/03	47	11.29	35	11.23	11.25	12	1,615	0.74%
2019/04/01	0	0.00	3	10.85	10.60	-3	1,494	-0.20%
2019/03/29	60	10.84	47	11.11	10.90	13	1,485	0.88%
2019/03/19	0	0.00	5	11.30	11.05	-5	1,466	-0.34%
2019/03/18	5	11.15	0	0.00	11.15	5	1,413	0.35%
2019/03/15	0	0.00	4	11.45	11.30	-4	1,380	-0.29%
2019/03/14	9	11.39	0	0.00	11.50	9	1,318	0.68%
2019/03/13	0	0.00	2	10.70	10.65	-2	1,164	-0.17%
2019/03/12	15	10.80	13	10.93	10.95	2	1,076	0.19%
2019/02/25	2	10.35	2	10.30	10.20	0	910	0.00%
2019/02/14	0	0.00	2	10.10	10.20	-2	899	-0.22%
2018/12/20	1	10.05	0	0.00	9.82	1	973	0.10%
2018/12/17	12	10.71	2	10.60	10.60	10	915	1.09%
2018/12/14	0	0.00	8	11.16	11.25	-8	810	-0.99%
2018/12/05	0	0.00	10	10.55	10.65	-10	702	-1.42%
2018/10/31	0	0.00	7	9.12	9.16	-7	817	-0.86%
2018/10/19	0	0.00	1	9.15	9.21	-1	863	-0.12%
2018/10/16	0.1	9.80	0	0.00	9.35	0.1	895	0.01%
2018/10/11	6	9.59	10	9.59	9.59	-4	873	-0.46%
2018/10/04	0	0.00	2	12.00	11.90	-2	885	-0.23%
2018/09/19	0.1	12.30	0	0.00	12.20	0.1	1,058	0.01%
2018/09/17	1	12.35	1	12.35	12.30	0	1,124	0.00%
2018/09/14	2	12.20	0	0.00	12.20	2	1,126	0.18%
2018/09/13	3	12.05	0	0.00	11.95	3	1,131	0.27%
2018/09/11	1	11.80	0	0.00	11.80	1	1,141	0.09%
2018/09/10	0.2	11.70	0	0.00	11.60	0.2	1,145	0.02%
2018/09/06	5	13.50	0	0.00	13.30	5	1,111	0.45%
2018/09/04	0	0.00	10	13.30	13.35	-10	1,247	-0.80%
2018/09/03	5	13.75	1	13.55	13.45	4	1,249	0.32%
2018/08/31	5	13.40	20	13.30	13.40	-15	1,238	-1.21%
2018/08/27	5	13.27	0	0.00	13.20	5	1,333	0.37%
2018/08/24	5	13.09	0	0.00	13.20	5	1,355	0.37%
2018/08/23	10	12.86	0	0.00	12.90	10	1,350	0.74%
2018/08/14	1	12.35	0	0.00	12.45	1	1,477	0.07%
2018/07/26	0	0.00	3	13.40	13.30	-3	1,604	-0.19%
2018/07/25	1	13.05	0	0.00	13.00	1	1,593	0.06%
2018/07/17	40	13.00	0	0.00	12.90	40	1,733	2.31%
2018/07/13	0	0.00	2	13.15	13.15	-2	1,761	-0.11%
2018/07/11	1	12.55	0	0.00	12.60	1	1,767	0.06%
2018/07/10	10	12.55	0	0.00	12.60	10	1,779	0.56%
2018/07/06	5	12.25	0	0.00	12.25	5	1,766	0.28%
2018/07/05	6	12.63	1	12.45	12.45	5	1,760	0.28%
2018/07/04	2.2	12.92	3	13.05	12.90	-0.8	1,787	-0.04%
2018/07/02	0	0.00	2	14.10	14.05	-2	1,775	-0.11%
2018/06/27	0	0.00	3	13.95	13.75	-3	1,858	-0.16%
2018/06/26	8	14.33	0	0.00	14.35	8	1,847	0.43%
2018/06/25	0	0.00	2	14.80	14.80	-2	1,828	-0.11%
2018/06/22	0.2	14.90	0	0.00	14.80	0.2	1,867	0.01%
2018/06/20	4	15.00	0	0.00	14.90	4	1,950	0.21%
2018/06/19	5	15.45	0	0.00	15.15	5	2,158	0.23%
2018/06/15	1	15.55	0	0.00	15.55	1	2,164	0.05%
2018/06/14	5	15.65	0	0.00	15.50	5	2,182	0.23%
2018/06/13	11	15.65	5	15.95	15.85	6	2,265	0.26%
2018/06/12	5	15.89	0	0.00	15.75	5	2,257	0.22%
2018/06/07	2	15.70	0	0.00	15.70	2	2,293	0.09%
2018/06/06	0	0.00	6	15.87	15.85	-6	2,357	-0.25%
2018/06/04	2	15.60	0	0.00	15.40	2	2,800	0.07%
2018/06/01	2	15.50	0	0.00	15.50	2	2,809	0.07%
2018/05/25	0	0.00	2	15.20	15.20	-2	3,164	-0.06%
2018/05/24	0	0.00	12	15.16	15.30	-12	3,287	-0.36%
2018/05/22	5	14.80	0	0.00	14.85	5	3,261	0.15%
2018/05/21	4	14.90	0	0.00	14.75	4	3,288	0.12%
2018/05/18	1	14.70	0	0.00	14.70	1	3,289	0.03%
2018/05/03	1	15.00	0	0.00	15.05	1	4,716	0.02%
2018/04/30	10	15.05	0	0.00	15.15	10	4,773	0.21%
2018/04/27	0	0.00	1	14.95	14.95	-1	4,789	-0.02%
2018/04/26	2	15.55	0	0.00	14.65	2	4,819	0.04%
2018/04/25	2	16.08	0	0.00	16.05	2	4,795	0.04%
2018/04/23	0	0.00	6	17.05	17.05	-6	4,930	-0.12%
2018/04/03	1	18.20	0	0.00	18.20	1	5,374	0.02%
2018/03/30	0	0.00	1	18.45	18.50	-1	5,400	-0.02%
2018/03/28	0	0.00	1	18.40	18.35	-1	5,464	-0.02%
2018/03/27	0	0.00	1	18.40	18.35	-1	5,476	-0.02%
2018/03/26	2	18.20	0	0.00	18.40	2	5,476	0.04%
2018/03/23	1	18.05	17	17.94	18.10	-16	5,464	-0.29%
2018/03/22	9	18.88	2	18.80	18.40	7	5,461	0.13%
2018/03/20	2	18.50	2	18.45	18.35	0	5,634	0.00%
2018/03/19	3	18.77	2	18.70	18.60	1	5,634	0.02%
2018/03/16	0	0.00	1	18.40	18.50	-1	5,553	-0.02%
2018/03/12	1	18.60	1	18.55	18.50	0	5,515	0.00%
2018/03/09	11	19.20	1	19.20	18.90	10	5,527	0.18%
2018/03/08	6	18.70	3	18.47	18.75	3	5,165	0.06%
2018/03/07	5	18.60	0	0.00	18.20	5	5,240	0.10%
2018/03/02	2	19.00	5	19.20	18.80	-3	5,437	-0.06%
2018/02/27	0	0.00	1	19.00	18.75	-1	5,362	-0.02%
2018/02/26	1	19.15	0	0.00	18.80	1	5,358	0.02%
2018/02/08	1	17.45	0	0.00	17.30	1	5,719	0.02%
2018/02/06	2	18.30	2	17.90	17.20	0	5,784	0.00%
2018/02/05	1	18.80	2	18.78	18.80	-1	5,744	-0.02%
2018/02/02	6	19.74	9	19.89	19.50	-3	5,655	-0.05%
2018/02/01	12	19.56	7	19.82	20.15	5	5,364	0.09%
2018/01/30	5	18.40	0	0.00	18.40	5	4,933	0.10%
2018/01/25	1	18.60	0	0.00	18.50	1	5,114	0.02%
2018/01/22	1	18.60	0	0.00	18.50	1	5,188	0.02%
2018/01/19	0	0.00	2	18.45	18.40	-2	5,244	-0.04%
2018/01/18	2	18.90	0	0.00	18.60	2	5,313	0.04%
2018/01/09	5	18.95	0	0.00	18.95	5	7,420	0.07%
2018/01/08	2	19.20	2	20.00	19.20	0	7,605	0.00%
2018/01/05	1	19.55	0	0.00	19.55	1	7,514	0.01%