永冠-KY (1589)-元富-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.10
漲跌
▲0.75
漲幅
+1.62%
成交量
856張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	47.40	47.10	-2	1,517	-0.13%
2024/05/07	1	46.10	0	0.00	46.35	1	1,508	0.07%
2024/05/06	2.1	46.16	0	0.00	46.25	2.1	1,506	0.14%
2024/05/03	0.2	46.75	0	0.00	46.60	0.2	1,499	0.01%
2024/05/02	10	47.20	0	0.00	47.75	10	1,475	0.68%
2024/04/30	1.1	47.91	0	0.00	47.80	1.1	1,468	0.07%
2024/04/29	0.2	48.23	0	0.00	48.20	0.2	1,463	0.01%
2024/04/26	8.1	48.80	0	0.00	48.80	8.1	1,454	0.56%
2024/04/24	0.1	49.45	1	49.20	49.25	-0.9	1,459	-0.06%
2024/04/23	2	48.95	0	0.00	49.20	2	1,469	0.14%
2024/04/18	1	51.00	1	50.30	50.20	0	1,469	0.00%
2024/04/16	0.1	48.00	0	0.00	47.60	0.1	1,457	0.01%
2024/04/12	0.1	50.00	0	0.00	49.70	0.1	1,436	0.01%
2024/04/11	8.1	50.00	0	0.00	50.40	8.1	1,421	0.57%
2024/04/10	0.4	51.10	0	0.00	50.80	0.4	1,410	0.03%
2024/04/08	5.1	50.70	0	0.00	50.60	5.1	1,421	0.36%
2024/04/03	0.1	51.00	0	0.00	51.20	0.1	1,425	0.01%
2024/03/29	6	51.43	0	0.00	51.30	6	1,425	0.42%
2024/03/28	0	0.00	1	52.50	52.40	-1	1,418	-0.07%
2024/03/27	1.1	51.73	3	52.23	51.70	-1.9	1,412	-0.13%
2024/03/26	3	52.53	0	0.00	52.50	3	1,408	0.21%
2024/03/25	2	53.20	0.1	53.20	52.90	1.9	1,402	0.14%
2024/03/22	1	52.00	0	0.00	51.90	1	1,377	0.07%
2024/03/21	0	51.90	2	51.70	51.60	-2	1,370	-0.15%
2024/03/20	6.1	50.73	0	0.00	50.40	6.1	1,374	0.44%
2024/03/19	1.1	51.88	1	51.10	51.10	0.1	1,367	0.00%
2024/03/18	1.5	51.80	2.1	51.86	51.90	-0.6	1,359	-0.04%
2024/03/14	4.2	50.98	0	0.00	50.90	4.2	1,340	0.31%
2024/03/13	2.6	53.53	0	0.00	52.60	2.6	1,311	0.20%
2024/03/12	0	0.00	0.3	58.20	58.40	-0.3	1,210	-0.02%
2024/03/11	1.3	56.15	2	56.90	56.80	-0.7	1,203	-0.06%
2024/03/08	0.3	59.17	0	0.00	57.80	0.3	1,178	0.03%
2024/03/06	1	64.60	0.2	63.98	63.60	0.8	1,024	0.08%
2024/02/29	0	0.00	1.2	57.88	58.10	-1.2	626	-0.19%
2024/02/22	0.1	54.10	0.1	54.50	53.90	0	519	0.00%
2024/02/21	0.1	52.50	0	0.00	51.90	0.1	485	0.02%
2024/02/20	0	0.00	2	52.30	52.60	-2	481	-0.42%
2024/02/19	0	0.00	2	51.96	52.20	-2	478	-0.42%
2024/02/16	2	51.40	4	51.40	51.40	-2	468	-0.43%
2024/02/05	0.1	50.50	0	0.00	50.30	0.1	478	0.01%
2024/01/31	0.1	50.80	0	0.00	50.50	0.1	484	0.01%
2024/01/30	0.1	51.00	0	0.00	50.70	0.1	484	0.01%
2024/01/29	0.1	51.20	0	0.00	51.00	0.1	485	0.02%
2024/01/25	4.1	50.75	2	50.70	50.80	2.1	491	0.42%
2024/01/23	0	0.00	10	51.60	51.70	-10	494	-2.02%
2024/01/22	0	0.00	2	51.60	51.60	-2	495	-0.40%
2024/01/19	0.1	50.50	0	0.00	50.40	0.1	489	0.01%
2024/01/17	2.1	50.70	0	0.00	50.70	2.1	478	0.43%
2024/01/16	2	51.60	1	52.00	51.30	1	466	0.21%
2024/01/15	0	0.00	5	51.70	52.70	-5	460	-1.09%
2024/01/11	1	50.80	0	0.00	50.60	1	448	0.22%
2024/01/10	1	50.61	0	0.00	50.60	1	452	0.22%
2024/01/09	4	51.00	1	51.70	51.50	3	452	0.66%
2024/01/04	1	52.00	0	0.00	52.00	1	459	0.22%
2023/12/29	0	0.00	0.1	53.50	54.00	-0.1	434	-0.02%
2023/12/28	2	52.30	4	52.20	52.50	-2	420	-0.48%
2023/12/27	0	0.00	1	51.90	51.80	-1	412	-0.24%
2023/12/22	2	51.00	0	0.00	51.40	2	417	0.48%
2023/12/20	0	0.00	2	51.60	52.00	-2	416	-0.48%
2023/12/19	1	50.70	0	0.00	50.70	1	419	0.24%
2023/12/18	0	0.00	1	51.50	51.70	-1	425	-0.24%
2023/12/14	1	50.80	0	0.00	50.40	1	427	0.23%
2023/12/12	0.1	50.00	0	0.00	50.20	0.1	436	0.02%
2023/12/11	0.2	50.15	0	0.00	50.40	0.2	435	0.05%
2023/12/08	1.1	50.98	0	0.00	50.50	1.1	432	0.25%
2023/12/06	10	52.86	2	52.00	51.60	8	427	1.87%
2023/11/29	0.1	50.50	0	0.00	50.80	0.1	413	0.02%
2023/11/28	0.1	50.80	0	0.00	50.60	0.1	416	0.02%
2023/11/27	0.1	51.00	0	0.00	50.80	0.1	421	0.02%
2023/11/17	0.1	49.50	0	0.00	49.40	0.1	445	0.02%
2023/11/16	0.1	50.00	0	0.00	49.45	0.1	446	0.02%
2023/11/14	2.1	50.19	0	0.00	49.30	2.1	480	0.44%
2023/11/13	0	0.00	2	52.30	51.20	-2	465	-0.43%
2023/11/09	0	0.00	0.1	51.80	51.80	-0.1	463	-0.02%
2023/11/03	0	0.00	1	51.50	51.30	-1	479	-0.21%
2023/11/02	0	0.00	2	51.40	51.20	-2	483	-0.41%
2023/10/31	4	51.20	0	0.00	51.00	4	491	0.81%
2023/10/30	0	0.00	2	52.35	52.20	-2	498	-0.40%
2023/10/25	0.1	50.40	1	50.20	50.30	-0.9	529	-0.17%
2023/10/23	0	0.00	1	50.60	50.60	-1	582	-0.17%
2023/10/19	1	49.45	0	0.00	49.50	1	614	0.16%
2023/10/17	1	49.10	0	0.00	49.10	1	632	0.16%
2023/10/16	0.1	50.00	0	0.00	49.65	0.1	637	0.02%
2023/10/12	0.1	50.40	0	0.00	50.30	0.1	659	0.02%
2023/09/28	0	0.00	0.2	52.70	52.80	-0.2	778	-0.03%
2023/09/22	2	52.10	0	0.00	52.20	2	986	0.20%
2023/09/20	1	54.00	0	0.00	53.80	1	1,028	0.10%
2023/09/01	0	0.00	1	55.60	55.80	-1	1,275	-0.08%
2023/08/30	0	0.00	2	57.20	56.40	-2	1,327	-0.15%
2023/08/28	1	54.41	0	0.00	53.70	1	1,344	0.08%
2023/08/22	0	0.00	2	53.60	53.50	-2	1,586	-0.13%
2023/08/18	2	55.43	0	0.00	55.40	2	1,795	0.11%
2023/08/16	0.1	53.50	0	0.00	53.20	0.1	1,960	0.00%
2023/08/07	2	57.25	0	0.00	57.20	2	2,111	0.09%
2023/07/26	0.1	57.50	0	0.00	57.50	0.1	2,413	0.00%
2023/07/21	2.1	60.98	2	59.70	59.70	0.1	2,412	0.00%
2023/07/20	3.1	60.40	3	60.60	60.40	0.1	2,437	0.00%
2023/07/19	0.1	61.50	0	0.00	60.20	0.1	2,446	0.00%
2023/07/18	0.1	61.00	5	60.86	61.10	-5	2,473	-0.20%
2023/07/13	0.1	63.00	2	63.15	62.60	-2	2,621	-0.07%
2023/07/12	1.1	65.62	0	0.00	63.60	1.1	2,699	0.04%
2023/07/11	0.1	65.15	0	0.00	64.70	0.1	2,875	0.00%
2023/07/04	0.1	67.00	6	67.80	67.90	-6	2,941	-0.20%
2023/07/03	0.1	70.25	0	0.00	69.20	0.1	2,904	0.00%
2023/06/30	2.1	73.74	1	71.30	71.80	1.1	2,877	0.04%
2023/06/20	1	71.80	0	0.00	71.30	1	2,940	0.03%
2023/06/16	3	72.23	3	71.80	71.70	0	3,352	0.00%
2023/06/14	0.1	70.90	0	0.00	70.70	0.1	3,420	0.00%
2023/06/13	0.1	70.88	0	0.00	70.60	0.1	3,412	0.00%
2023/06/12	0.1	71.50	0	0.00	70.90	0.1	3,397	0.00%
2023/06/08	0.1	71.50	0	0.00	71.60	0.1	3,370	0.00%
2023/06/06	0.2	72.63	0	0.00	71.60	0.2	3,338	0.00%
2023/06/02	0	73.00	0	0.00	73.40	0	3,298	0.00%
2023/05/31	1	73.00	0	0.00	73.50	1	3,276	0.03%
2023/05/30	0.1	71.30	0	0.00	72.10	0.1	3,238	0.00%
2023/05/29	2.1	71.68	0	0.00	71.60	2.1	3,221	0.06%
2023/05/26	2.3	73.79	0	0.00	71.70	2.3	3,172	0.07%
2023/05/25	3.2	79.06	0	0.00	78.10	3.2	3,065	0.10%
2023/05/23	0	0.00	2	85.56	85.00	-2	2,890	-0.07%
2023/05/22	0	0.00	5.1	83.75	84.40	-5.1	2,823	-0.18%
2023/05/18	1.1	77.27	0	0.00	77.50	1.1	2,704	0.04%
2023/05/12	0.1	78.50	15.2	79.58	76.90	-15.1	2,674	-0.57%
2023/05/11	0.1	78.50	15.2	79.58	77.20	-15.1	2,682	-0.56%
2023/05/10	5	82.46	0	0.00	81.80	5	2,623	0.19%
2023/05/09	10.1	83.90	0	0.00	83.50	10.1	2,579	0.39%
2023/05/08	11.1	83.91	11	84.42	83.80	0.1	2,552	0.00%
2023/05/03	0	0.00	1	84.30	82.60	-1	2,522	-0.04%
2023/05/02	81	82.79	85	83.18	82.90	-4	2,467	-0.16%
2023/04/25	1	77.40	0	0.00	75.30	1	2,335	0.04%
2023/04/24	1	78.70	0	0.00	78.30	1	2,299	0.04%
2023/04/21	1	79.50	0	0.00	79.90	1	2,292	0.04%
2023/04/20	0	0.00	1	81.10	79.90	-1	2,259	-0.04%
2023/04/19	7	81.49	0	0.00	81.20	7	2,249	0.31%
2023/04/18	11	80.31	0	0.00	80.00	11	2,177	0.51%
2023/04/17	2	82.20	0	0.00	80.90	2	2,111	0.09%
2023/04/14	2	84.95	1	85.90	82.40	1	2,025	0.05%
2023/04/13	0	83.40	0	0.00	82.80	0	1,835	0.00%
2023/04/12	0	82.40	0	0.00	81.80	0	1,772	0.00%
2023/04/11	0	0.00	3	82.90	81.70	-3	1,745	-0.17%
2023/04/10	1	82.00	1	81.80	82.30	0	1,718	0.00%
2023/04/07	4	80.50	1.1	80.59	80.60	2.9	1,682	0.17%
2023/03/30	0.1	80.00	0	0.00	79.30	0.1	1,598	0.01%
2023/03/24	0	0.00	1	81.30	81.40	-1	1,449	-0.07%
2023/03/23	1	80.30	0	0.00	78.00	1	1,361	0.07%
2023/03/22	0	0.00	1.1	80.55	79.30	-1.1	1,312	-0.08%
2023/03/21	2.1	77.06	2.4	78.04	76.80	-0.4	1,142	-0.03%
2023/03/17	0	68.20	7	68.00	67.80	-7	756	-0.93%
2023/03/15	0	0.00	5	66.44	66.40	-5	735	-0.68%
2023/03/13	1	65.70	0	0.00	65.20	1	727	0.14%
2023/03/09	2	65.75	0	0.00	66.60	2	715	0.28%
2023/03/06	2	67.00	0	0.00	67.10	2	677	0.30%
2023/02/15	0	0.00	0.1	67.55	67.30	-0.1	515	-0.02%
2023/02/14	0	0.00	2	67.60	67.40	-2	501	-0.40%
2023/02/13	2	66.85	0	0.00	67.30	2	497	0.40%
2023/02/10	0.1	67.00	0	0.00	66.50	0.1	486	0.02%
2023/02/02	0	0.00	0.1	70.30	70.20	-0.1	386	-0.03%
2023/02/01	0.1	66.70	1	68.30	68.00	-0.9	330	-0.27%
2023/01/11	0	0.00	0	63.00	63.50	0	318	0.00%
2023/01/06	0	0.00	0.1	60.20	60.50	-0.1	282	-0.04%
2023/01/05	0	0.00	0	60.50	59.40	0	284	-0.02%
2023/01/04	0	57.80	0.1	60.10	59.30	0	281	-0.02%
2023/01/03	0	57.20	0	0.00	57.30	0	280	0.00%
2022/12/19	0	57.90	0	0.00	56.70	0	554	0.00%
2022/12/12	0	57.10	0	0.00	58.00	0	589	0.00%
2022/12/07	0	0.00	1	57.50	57.40	-1	585	-0.17%
2022/12/02	0	0.00	1.1	56.01	56.50	-1.1	572	-0.18%
2022/11/24	0	0.00	0.1	52.30	52.30	-0.1	570	-0.01%
2022/11/21	0.1	53.90	0	0.00	53.60	0.1	572	0.01%
2022/11/15	1	52.50	0	0.00	52.70	1	578	0.17%
2022/10/04	0	0.00	0	63.20	63.00	0	490	0.00%
2022/10/03	0	62.60	0	0.00	61.10	0	464	0.00%
2022/09/30	2	62.70	2	62.35	62.50	0	444	0.00%
2022/09/29	3	61.93	2	62.00	61.60	1	396	0.25%
2022/09/28	1	60.10	1	58.10	57.90	0	324	0.00%
2022/09/27	2	58.80	3	58.97	59.20	-1	288	-0.35%
2022/09/23	2	59.85	2.1	59.27	58.40	-0.1	277	-0.04%
2022/09/22	0	0.00	2	57.25	57.00	-2	256	-0.78%
2022/09/21	1	56.40	0	0.00	56.50	1	257	0.39%
2022/09/16	1	55.80	1	55.80	55.00	0	294	0.00%
2022/09/07	0	0.00	3	53.20	53.20	-3	327	-0.92%
2022/08/22	0	0.00	1	56.80	56.50	-1	414	-0.24%
2022/08/04	1	54.00	0	0.00	54.00	1	569	0.18%
2022/07/22	1	58.60	1	58.90	57.70	0	928	0.00%
2022/06/27	0	0.00	0.3	57.50	57.80	-0.3	1,543	-0.02%
2022/06/16	0	0.00	1	56.60	55.20	-1	1,524	-0.07%
2022/06/15	1	58.60	0	0.00	57.50	1	1,519	0.07%
2022/06/13	0	0.00	1	57.50	56.60	-1	1,482	-0.07%
2022/06/10	0.1	58.60	0	0.00	57.50	0.1	1,478	0.01%
2022/06/07	0	0.00	1	55.50	56.40	-1	1,454	-0.07%
2022/06/06	2	55.50	1	55.10	55.80	1	1,453	0.07%
2022/05/30	0	0.00	1	53.60	53.40	-1	1,455	-0.07%
2022/05/27	0	0.00	3	52.00	52.00	-3	1,443	-0.21%
2022/05/26	2	51.35	1	52.40	51.30	1	1,446	0.07%
2022/05/24	1	51.50	0	0.00	51.40	1	1,454	0.07%
2022/05/23	2	52.05	0	0.00	51.80	2	1,473	0.14%
2022/05/12	1	56.00	1	56.10	53.00	0	1,364	0.00%
2022/05/11	0	0.00	1	57.70	57.50	-1	1,337	-0.07%
2022/05/10	0	0.00	1	57.60	58.70	-1	1,326	-0.08%
2022/05/09	2	61.35	1	60.30	58.00	1	1,315	0.08%
2022/05/06	2	63.30	11	63.75	63.40	-9	1,282	-0.70%
2022/05/04	0	0.00	4	66.80	66.50	-4	1,245	-0.32%
2022/05/03	1.1	67.00	0.1	67.00	67.00	1	1,229	0.08%
2022/04/29	1	71.80	2.1	70.57	70.00	-1.1	1,179	-0.09%
2022/04/28	8.1	71.05	1	72.90	70.40	7.1	1,118	0.63%
2022/04/27	10	70.30	8.3	70.28	72.50	1.7	1,015	0.17%
2022/04/26	3	68.07	3.1	68.49	69.40	-0.1	666	-0.02%
2022/04/25	1	63.40	0	0.00	63.10	1	530	0.19%
2022/04/21	3	65.97	1	65.30	65.30	2	522	0.38%
2022/04/20	3	66.97	2	67.70	66.50	1	512	0.20%
2022/04/19	0	0.00	1	64.40	64.10	-1	467	-0.21%
2022/04/15	1	65.20	6	64.73	63.90	-5	464	-1.08%
2022/04/14	1	62.40	2	62.80	62.60	-1	430	-0.23%
2022/04/13	1	62.40	0	0.00	62.40	1	431	0.23%
2022/04/12	0	0.00	2	62.20	62.50	-2	434	-0.46%
2022/04/11	1	63.00	1	64.80	62.80	0	437	0.00%
2022/04/08	3	63.47	3	63.77	64.20	0	427	0.00%
2022/04/07	2	64.35	2	63.20	63.00	0	429	0.00%
2022/04/06	8	65.78	13	65.39	65.70	-5	415	-1.20%
2022/03/31	1	64.00	5	64.60	63.00	-4	371	-1.08%
2022/03/30	0	0.00	1	62.80	62.40	-1	359	-0.28%
2022/03/29	2	62.10	0	0.00	62.10	2	358	0.56%
2022/03/25	1	63.70	0	0.00	63.60	1	358	0.28%
2022/03/24	1	65.20	10.1	64.60	64.10	-9.1	375	-2.42%
2022/03/23	0.1	63.70	0	0.00	63.10	0.1	391	0.04%
2022/03/22	1	64.00	1	63.50	63.50	0	391	0.00%
2022/03/21	2	63.75	1	64.80	63.70	1	392	0.25%
2022/03/18	5.1	64.36	1	64.70	64.30	4.1	391	1.04%
2022/03/17	1	63.50	0	0.00	63.40	1	386	0.26%
2022/03/11	3	63.80	0	0.00	63.10	3	386	0.78%
2022/03/10	0	0.00	2	64.80	64.30	-2	387	-0.52%
2022/03/07	2	64.20	0	0.00	64.00	2	390	0.51%
2022/02/24	0	0.00	1	68.10	66.10	-1	379	-0.26%
2022/02/23	1	68.60	6.1	68.69	68.90	-5.1	369	-1.38%
2022/02/21	0.1	66.90	2	66.60	66.70	-1.9	352	-0.53%
2022/02/16	2	64.70	0	0.00	64.70	2	350	0.57%
2022/02/15	0	0.00	3	64.80	64.60	-3	356	-0.84%
2022/02/11	0	0.00	1	66.10	66.10	-1	357	-0.28%
2022/02/10	0	0.00	1	66.50	66.20	-1	359	-0.28%
2022/02/08	1	65.80	1	66.10	66.50	0	357	0.00%
2022/02/07	1	65.40	19	65.36	65.90	-18	350	-5.14%
2022/01/25	1	62.00	0	0.00	62.30	1	341	0.29%
2022/01/21	0	0.00	3	64.37	64.30	-3	342	-0.88%
2022/01/18	1	63.00	0	0.00	62.50	1	342	0.29%
2022/01/17	1	62.50	1	62.40	62.70	0	343	0.00%
2022/01/13	1	64.80	1	64.00	63.70	0	348	0.00%
2022/01/11	0	0.00	1	63.60	63.00	-1	345	-0.29%
2022/01/10	1	63.60	3	64.07	63.90	-2	344	-0.58%
2022/01/06	0	0.00	1	64.00	63.70	-1	343	-0.29%
2022/01/04	0	0.00	2	62.85	64.00	-2	343	-0.58%
2022/01/03	0	0.00	1	62.50	62.70	-1	346	-0.29%
2021/12/30	1	63.30	0	0.00	63.00	1	360	0.28%
2021/12/29	0	0.00	2	61.85	62.40	-2	399	-0.50%
2021/12/24	1	61.00	0	0.00	61.40	1	482	0.21%
2021/12/21	1	61.80	1	61.40	61.70	0	541	0.00%
2021/12/20	2	62.50	1	61.90	61.90	1	538	0.19%
2021/12/17	1	62.50	2	63.55	61.40	-1	522	-0.19%
2021/12/15	0	0.00	2	61.30	61.40	-2	506	-0.39%
2021/12/09	1	61.00	2	60.70	60.90	-1	513	-0.19%
2021/12/08	1	61.00	0	0.00	60.90	1	512	0.19%
2021/12/07	0	0.00	2	61.25	60.90	-2	512	-0.39%
2021/12/03	1	60.50	8	60.56	60.90	-7	516	-1.35%
2021/11/26	1	61.50	8	61.68	62.00	-7	514	-1.36%
2021/11/22	1	62.90	0	0.00	63.10	1	520	0.19%
2021/11/19	22	64.00	0	0.00	63.10	22	519	4.23%
2021/11/18	0	0.00	1	63.80	64.30	-1	520	-0.19%
2021/11/17	3	62.90	0	0.00	63.40	3	520	0.58%
2021/11/16	1	63.00	1	63.40	63.60	0	522	0.00%
2021/11/10	0	0.00	1	63.50	63.10	-1	540	-0.19%
2021/11/09	1	63.00	1	63.30	63.50	0	542	0.00%
2021/11/08	0	0.00	1	63.10	63.50	-1	542	-0.18%
2021/11/05	0	0.00	1	63.10	63.20	-1	546	-0.18%
2021/11/04	1	64.00	0	0.00	64.00	1	545	0.18%
2021/11/03	1	64.20	0	0.00	64.20	1	546	0.18%
2021/11/01	1	65.30	2	65.85	65.20	-1	544	-0.18%
2021/10/29	0	0.00	1	65.10	64.10	-1	542	-0.18%
2021/10/28	1	65.60	2	63.30	65.00	-1	538	-0.19%
2021/10/27	0	0.00	1	63.20	63.40	-1	526	-0.19%
2021/10/25	0	0.00	1	63.20	63.40	-1	531	-0.19%
2021/10/22	1	63.70	0	0.00	63.50	1	537	0.19%
2021/10/21	4	64.93	0	0.00	64.60	4	537	0.74%
2021/10/18	0	0.00	1	66.30	65.70	-1	536	-0.19%
2021/10/15	0	0.00	8	66.40	65.70	-8	551	-1.45%
2021/10/14	1	66.80	3	65.10	65.50	-2	560	-0.36%
2021/10/13	0	0.00	1	66.20	66.30	-1	599	-0.17%
2021/10/12	2	67.05	1	66.80	65.70	1	597	0.17%
2021/10/08	2	67.30	3	66.90	67.00	-1	595	-0.17%
2021/10/07	4	66.12	0	0.00	67.40	4	592	0.67%
2021/10/06	2	66.30	3	65.50	66.30	-1	585	-0.17%
2021/10/05	1	63.50	105	63.68	63.40	-104	545	-19.06%	大賣/鉅額交易
2021/10/01	10	67.01	19.1	68.33	65.30	-9.1	530	-1.72%
2021/09/30	4.1	66.00	3	66.33	67.00	1.1	472	0.23%
2021/09/29	0	0.00	7	61.46	62.60	-7	447	-1.57%
2021/09/28	1	61.50	0	0.00	61.10	1	448	0.22%
2021/09/27	1	61.60	1	62.40	61.60	0	456	0.00%
2021/09/24	0	0.00	1	61.20	61.00	-1	473	-0.21%
2021/09/23	2	60.80	2	61.00	60.50	0	479	0.00%
2021/09/22	1	61.00	0	0.00	60.90	1	478	0.21%
2021/09/17	2	62.15	0	0.00	62.50	2	479	0.42%
2021/09/16	17	62.41	1	62.20	62.20	16	481	3.32%
2021/09/13	0	0.00	2	64.35	64.50	-2	498	-0.40%
2021/09/10	2	63.70	2	64.00	63.70	0	512	0.00%
2021/09/09	6	62.68	1	62.80	62.80	5	521	0.96%
2021/09/08	0	0.00	1	62.90	62.80	-1	527	-0.19%
2021/09/03	1	65.00	0	0.00	64.90	1	572	0.17%
2021/09/01	0	0.00	1	67.00	66.80	-1	581	-0.17%
2021/08/30	1	65.30	0	0.00	65.30	1	596	0.17%
2021/08/26	0	0.00	1	66.50	66.50	-1	623	-0.16%
2021/08/24	2	65.00	0	0.00	64.60	2	634	0.32%
2021/08/23	0	0.00	4	64.88	64.70	-4	646	-0.62%
2021/08/20	1	64.00	1	64.00	64.00	0	658	0.00%
2021/08/19	1	64.90	1	64.90	64.90	0	659	0.00%
2021/08/18	0	0.00	16	65.58	66.00	-16	660	-2.42%
2021/08/17	2	66.00	2	66.00	66.00	0	670	0.00%
2021/08/16	2	67.65	3	67.90	67.30	-1	673	-0.15%
2021/08/13	1	69.00	1	69.00	69.00	0	677	0.00%
2021/08/12	2	69.80	0	0.00	70.20	2	699	0.29%
2021/08/11	1	70.00	1	71.50	70.20	0	726	0.00%
2021/08/09	14	73.90	14	72.88	72.30	0	811	0.00%
2021/08/04	0	0.00	1	72.80	72.50	-1	1,042	-0.10%
2021/08/02	1	71.20	0	0.00	71.60	1	1,257	0.08%
2021/07/28	0	0.00	11	71.17	71.10	-11	1,460	-0.75%
2021/07/27	0	0.00	2	73.20	72.50	-2	1,579	-0.13%
2021/07/23	0.1	73.20	0	0.00	73.10	0.1	1,881	0.00%
2021/07/22	0	0.00	1	72.90	72.60	-1	1,894	-0.05%
2021/07/21	5	73.20	0	0.00	72.60	5	1,933	0.26%
2021/07/19	4	75.90	1	75.00	75.90	3	2,003	0.15%
2021/07/15	0	0.00	1	72.80	73.00	-1	2,001	-0.05%
2021/07/14	1	72.70	1	72.80	72.40	0	2,015	0.00%
2021/07/13	5	73.18	0	0.00	72.70	5	2,036	0.25%
2021/07/12	1	73.70	0	0.00	73.30	1	2,048	0.05%
2021/07/09	2	73.60	0	0.00	73.40	2	2,054	0.10%
2021/07/08	0	0.00	4	74.03	73.70	-4	2,108	-0.19%
2021/07/07	0	0.00	3	74.27	74.20	-3	2,126	-0.14%
2021/07/06	4	74.85	0.1	76.00	75.20	3.9	2,141	0.18%
2021/07/05	0	0.00	5	73.80	74.40	-5	2,128	-0.23%
2021/07/02	2	72.50	0.5	72.80	72.40	1.5	2,124	0.07%
2021/07/01	1	72.20	1	73.60	72.80	0	2,125	0.00%
2021/06/30	6	73.25	0	0.00	72.70	6	2,117	0.28%
2021/06/28	1	73.40	0	0.00	73.20	1	2,120	0.05%
2021/06/25	2	74.00	0	0.00	73.50	2	2,123	0.09%
2021/06/23	1	73.30	0	0.00	73.70	1	2,129	0.05%
2021/06/22	2	74.20	1	74.70	73.10	1	2,135	0.05%
2021/06/18	1	74.20	0	0.00	73.90	1	2,137	0.05%
2021/06/11	0	0.00	4	72.20	72.90	-4	2,156	-0.19%
2021/06/10	0	0.00	11	72.05	72.20	-11	2,158	-0.51%
2021/06/08	1	71.70	0	0.00	71.70	1	2,194	0.05%
2021/06/07	2	71.10	0	0.00	71.50	2	2,217	0.09%
2021/06/04	0	0.00	20	74.85	73.30	-20	2,218	-0.90%
2021/06/02	0	0.00	2	74.40	73.60	-2	2,212	-0.09%
2021/06/01	0	0.00	4	73.65	74.10	-4	2,204	-0.18%
2021/05/28	0	0.00	1	73.20	72.40	-1	2,201	-0.05%
2021/05/27	0	0.00	1	72.20	72.10	-1	2,192	-0.05%
2021/05/26	2	72.40	2	72.20	72.20	0	2,196	0.00%
2021/05/25	1	72.10	1	72.50	72.20	0	2,193	0.00%
2021/05/24	0	0.00	8	71.79	71.90	-8	2,190	-0.37%
2021/05/21	1	72.00	15	72.10	71.80	-14	2,194	-0.64%
2021/05/20	0	0.00	9	72.97	70.80	-9	2,197	-0.41%
2021/05/19	1	72.00	10	74.30	74.50	-9	2,181	-0.41%
2021/05/18	30	70.93	0	0.00	71.90	30	2,166	1.38%
2021/05/17	13	69.55	0	0.00	68.40	13	2,149	0.60%
2021/05/14	2	76.90	0	0.00	75.90	2	2,092	0.10%
2021/05/13	12	75.49	1	75.30	75.20	11	2,060	0.53%
2021/05/12	34	78.67	14	80.40	78.60	20	2,006	1.00%
2021/05/11	2	85.35	1	84.90	83.80	1	1,876	0.05%
2021/05/10	2	86.40	4	89.23	89.30	-2	1,775	-0.11%
2021/05/06	14	85.16	25	84.85	86.30	-11	1,615	-0.68%
2021/05/05	1	81.50	0	0.00	81.30	1	1,514	0.07%
2021/05/04	57	83.17	42	83.78	81.90	15	1,479	1.01%
2021/05/03	6	88.58	7	88.91	87.70	-1	1,366	-0.07%
2021/04/29	8	83.30	6	85.22	85.30	2	1,140	0.18%
2021/04/27	1	83.10	1	82.80	82.80	0	1,096	0.00%
2021/04/26	2	84.70	2	85.65	85.00	0	1,062	0.00%
2021/04/21	0	0.00	5.1	81.60	82.10	-5.1	984	-0.52%
2021/04/20	1	82.10	2	82.40	82.30	-1	983	-0.10%
2021/04/19	0	0.00	1	82.80	83.00	-1	987	-0.10%
2021/04/14	3	76.37	0	0.00	77.70	3	960	0.31%
2021/04/13	0	0.00	1	80.80	80.00	-1	926	-0.11%
2021/04/12	0	0.00	1	81.40	82.20	-1	936	-0.11%
2021/04/08	1	81.20	0	0.00	81.20	1	918	0.11%
2021/04/06	0	0.00	2	80.40	80.50	-2	909	-0.22%
2021/04/01	0	0.00	2	79.65	79.50	-2	902	-0.22%
2021/03/31	0	0.00	3	79.77	80.00	-3	903	-0.33%
2021/03/30	3	78.37	1	78.50	79.50	2	898	0.22%
2021/03/29	2	78.60	1	78.50	78.60	1	902	0.11%
2021/03/25	2	78.00	0	0.00	78.10	2	917	0.22%
2021/03/24	2	77.85	2	77.15	77.00	0	918	0.00%
2021/03/23	1	78.20	1	78.60	78.60	0	911	0.00%
2021/03/22	4	78.90	3	78.83	78.90	1	911	0.11%
2021/03/19	3	80.93	1	80.20	80.20	2	913	0.22%
2021/03/18	3	81.97	1	82.30	81.90	2	908	0.22%
2021/03/17	1	82.60	0	0.00	82.30	1	932	0.11%
2021/03/16	1	82.70	0	0.00	82.40	1	942	0.11%
2021/03/15	3	83.20	1	83.20	83.30	2	941	0.21%
2021/03/12	3	84.00	10	84.48	84.00	-7	940	-0.74%
2021/03/11	1	82.10	3	83.03	82.80	-2	927	-0.22%
2021/03/10	0	0.00	3	81.30	80.90	-3	930	-0.32%
2021/03/03	6	81.50	1	81.20	82.10	5	1,173	0.43%
2021/02/26	9	83.63	0	0.00	82.40	9	1,289	0.70%
2021/02/25	0	0.00	1	82.70	82.80	-1	1,298	-0.08%
2021/02/22	1	83.40	0	0.00	83.50	1	1,392	0.07%
2021/02/19	0	0.00	1	81.40	81.90	-1	1,401	-0.07%
2021/02/18	0	0.00	1	81.50	81.40	-1	1,431	-0.07%
2021/02/17	0.1	80.50	3	78.10	80.50	-2.9	1,461	-0.20%
2021/02/03	3	78.97	0	0.00	77.30	3	1,500	0.20%
2021/02/02	4	76.77	10	76.45	76.60	-6	1,520	-0.39%
2021/01/28	1	78.00	0	0.00	77.80	1	1,599	0.06%
2021/01/21	0	0.00	2	77.20	77.00	-2	1,688	-0.12%
2021/01/20	6	76.02	0	0.00	74.60	6	1,707	0.35%
2021/01/19	0	0.00	1	81.00	79.30	-1	1,704	-0.06%
2021/01/18	2	76.40	0	0.00	78.70	2	1,718	0.12%
2021/01/15	2	78.75	0	0.00	78.20	2	1,751	0.11%
2021/01/14	4	80.25	0	0.00	80.10	4	1,769	0.23%
2021/01/13	5	80.80	0	0.00	80.50	5	1,781	0.28%
2021/01/12	1	81.50	0	0.00	81.10	1	1,808	0.06%
2021/01/11	1	83.20	2	83.90	83.30	-1	1,811	-0.06%
2021/01/08	5	83.48	0	0.00	83.10	5	1,844	0.27%
2021/01/07	1	83.80	5	83.70	83.30	-4	1,926	-0.21%
2021/01/05	0	0.00	1	84.20	84.40	-1	2,221	-0.05%
2020/12/30	5	82.00	1	82.30	82.10	4	2,449	0.16%
2020/12/29	0	0.00	1	82.50	81.40	-1	2,544	-0.04%
2020/12/24	5	81.70	0	0.00	82.10	5	2,582	0.19%
2020/12/23	6	81.13	0	0.00	80.80	6	2,596	0.23%
2020/12/22	3	80.60	1	80.90	79.00	2	2,710	0.07%
2020/12/21	1	80.20	2	81.10	81.80	-1	2,772	-0.04%
2020/12/16	2	81.00	0	0.00	81.20	2	2,830	0.07%
2020/12/15	3	82.03	1	80.70	80.80	2	2,856	0.07%
2020/12/14	2	81.60	3	82.53	81.70	-1	2,896	-0.03%
2020/12/11	11	83.89	0	0.00	83.00	11	3,045	0.36%
2020/12/10	6	87.38	1	87.80	86.60	5	3,081	0.16%
2020/12/09	1	86.30	1	86.40	86.20	0	3,112	0.00%
2020/12/07	3	85.93	1	86.29	85.90	2	3,343	0.06%
2020/12/04	2	87.25	1	87.50	87.30	1	3,464	0.03%
2020/12/03	2	86.45	26	87.16	86.40	-24	3,549	-0.68%
2020/12/02	4	86.88	1.1	87.02	86.30	2.9	3,733	0.08%
2020/12/01	25	87.25	12	86.78	88.40	13	3,803	0.34%
2020/11/30	20	89.71	13	89.83	89.30	7	3,889	0.18%
2020/11/27	0	0.00	1	94.40	93.30	-1	3,861	-0.03%
2020/11/26	5	94.72	4	95.00	93.40	1	4,031	0.02%
2020/11/25	6	94.65	4	94.78	94.30	2	4,254	0.05%
2020/11/24	2	93.65	3.2	93.55	93.20	-1.2	4,259	-0.03%
2020/11/23	0	0.00	3	92.70	93.00	-3	4,390	-0.07%
2020/11/20	5	91.94	0	0.00	91.80	5	4,459	0.11%
2020/11/19	3	94.23	13.3	94.80	93.00	-10.3	4,609	-0.22%
2020/11/18	0.7	92.50	0	0.00	93.00	0.7	4,723	0.01%
2020/11/16	0	0.00	2	93.05	94.10	-2	5,028	-0.04%
2020/11/13	0	0.00	1	90.80	91.00	-1	5,190	-0.02%
2020/11/12	4.1	89.78	2	89.85	90.50	2.1	5,480	0.04%
2020/11/11	4	92.08	3	92.13	92.10	1	5,522	0.02%
2020/11/10	4	91.40	0	0.00	91.00	4	5,648	0.07%
2020/11/09	6	93.98	2	94.60	94.10	4	5,726	0.07%
2020/11/06	1	93.90	2	93.35	93.70	-1	5,907	-0.02%
2020/11/05	5	93.78	4	94.48	92.30	1	6,164	0.02%
2020/11/04	6	92.67	8	92.44	92.80	-2	6,372	-0.03%
2020/11/03	1	91.50	0	0.00	90.90	1	6,480	0.02%
2020/11/02	9	88.86	0	0.00	88.60	9	6,536	0.14%
2020/10/30	3	92.17	1.1	92.12	91.50	1.9	6,560	0.03%
2020/10/29	2	92.30	5.1	92.14	92.20	-3.1	6,594	-0.05%
2020/10/28	6	94.83	5	95.92	93.50	1	6,658	0.02%
2020/10/27	0	0.00	0.1	94.50	94.50	-0.1	6,711	0.00%
2020/10/26	1	95.30	1	95.80	94.80	0	6,969	0.00%
2020/10/23	3	96.20	5	96.44	96.50	-2	7,258	-0.03%
2020/10/20	5.1	93.84	0	0.00	93.50	5.1	7,493	0.07%
2020/10/16	1	96.80	0	0.00	96.70	1	7,981	0.01%
2020/10/15	6	99.15	5	98.14	97.70	1	8,134	0.01%
2020/10/14	1	98.80	4	98.88	99.90	-3	8,139	-0.04%
2020/10/13	3	98.10	3	98.40	96.80	0	8,194	0.00%
2020/10/12	6	97.07	9	98.13	97.70	-3	8,167	-0.04%
2020/10/08	2	95.75	2	95.55	95.30	0	8,311	0.00%
2020/10/07	10	95.65	11	96.67	95.30	-1	8,320	-0.01%
2020/10/06	2	95.35	5	94.84	94.40	-3	8,318	-0.04%
2020/09/30	1	88.80	0	0.00	88.70	1	8,371	0.01%
2020/09/29	1	88.90	0	0.00	88.90	1	8,408	0.01%
2020/09/28	2	88.70	2	89.70	89.10	0	8,407	0.00%
2020/09/25	8	89.38	8	90.54	89.00	0	8,408	0.00%
2020/09/24	6	89.13	0	0.00	89.50	6	8,303	0.07%
2020/09/23	2	91.55	3	91.40	92.00	-1	8,234	-0.01%
2020/09/22	3	92.60	6	92.13	92.30	-3	8,210	-0.04%
2020/09/21	3	94.30	3	94.10	94.00	0	8,174	0.00%
2020/09/18	6	93.68	0	0.00	93.30	6	8,143	0.07%
2020/09/17	2	93.25	0	0.00	92.20	2	8,103	0.02%
2020/09/16	7	93.20	14	93.02	92.80	-7	8,043	-0.09%
2020/09/15	4	97.30	1	96.90	96.80	3	7,878	0.04%
2020/09/14	1	98.50	0	0.00	99.10	1	7,810	0.01%
2020/09/11	6	102.12	8	102.75	99.60	-2	7,754	-0.03%
2020/09/10	7	103.29	3	103.50	102.00	4	7,638	0.05%
2020/09/09	2	101.00	10	100.40	101.50	-8	7,499	-0.11%
2020/09/08	32	97.97	6	97.77	97.70	26	7,354	0.35%
2020/09/07	33	103.80	32	102.64	100.50	1	7,244	0.01%
2020/09/04	16	100.36	53	100.01	99.60	-37	7,030	-0.53%
2020/09/03	18	102.94	4	104.88	103.00	14	6,922	0.20%
2020/09/02	20	102.23	43	102.56	104.50	-23	6,769	-0.34%
2020/09/01	25	102.10	5	101.50	101.50	20	6,685	0.30%
2020/08/31	36	104.75	21	104.31	104.00	15	6,501	0.23%
2020/08/28	8	99.49	9	99.50	98.90	-1	6,219	-0.02%
2020/08/27	7	101.47	4	101.08	99.40	3	6,151	0.05%
2020/08/26	5	101.70	8	102.13	102.50	-3	6,003	-0.05%
2020/08/25	23	103.37	13	103.88	101.50	10	5,911	0.17%
2020/08/24	8	101.06	13	101.00	100.00	-5	5,731	-0.09%
2020/08/21	4	98.78	2	100.50	99.00	2	5,566	0.04%
2020/08/20	14	96.86	24	95.95	94.60	-10	5,408	-0.18%
2020/08/19	24	104.79	24	105.17	104.00	0	5,207	0.00%
2020/08/18	43	103.97	39.1	103.74	106.50	3.9	5,003	0.08%
2020/08/17	3.1	99.39	12	98.58	98.40	-8.9	4,707	-0.19%
2020/08/14	10	97.76	12	97.60	97.30	-2	4,627	-0.04%
2020/08/13	18	96.03	17	95.86	95.00	1	4,488	0.02%
2020/08/12	19	97.71	13	97.14	96.20	6	4,385	0.14%
2020/08/11	32	99.20	27	99.90	101.50	5	4,175	0.12%
2020/08/10	46	96.42	25	97.41	96.10	21	3,893	0.54%
2020/08/07	28	95.22	41	94.51	93.00	-13	3,656	-0.36%
2020/08/06	14	93.21	9	93.98	93.30	5	3,516	0.14%
2020/08/05	10	92.90	2	93.20	92.90	8	3,448	0.23%
2020/08/04	0	0.00	2	93.30	94.10	-2	3,403	-0.06%
2020/08/03	6	93.63	10	93.97	92.20	-4	3,349	-0.12%
2020/07/31	8	93.01	0	0.00	92.90	8	3,280	0.24%
2020/07/30	38	97.78	19	97.28	94.60	19	3,238	0.59%
2020/07/29	9	93.59	25	93.62	94.40	-16	3,020	-0.53%
2020/07/28	11	90.51	7	90.83	88.80	4	2,709	0.15%
2020/07/27	2	91.20	2	91.10	90.20	0	2,617	0.00%
2020/07/24	16	91.39	10	92.85	93.00	6	2,538	0.24%
2020/07/23	24	92.25	13	93.12	93.00	11	2,386	0.46%
2020/07/22	23	92.31	8	93.08	91.90	15	2,216	0.68%
2020/07/21	21	83.71	7	85.11	86.50	14	1,839	0.76%
2020/07/20	5	80.46	0	0.00	80.00	5	1,649	0.30%
2020/07/17	1	85.80	1	88.40	82.90	0	1,560	0.00%
2020/07/16	1	82.50	6	82.88	84.90	-5	1,372	-0.36%
2020/07/15	3	81.47	7	80.33	78.70	-4	1,234	-0.32%
2020/07/14	1	76.20	0	0.00	76.30	1	1,010	0.10%
2020/07/13	4	78.05	2	77.75	77.70	2	978	0.20%
2020/07/10	0	0.00	4	72.50	74.40	-4	859	-0.47%
2020/07/08	0	0.00	1	68.50	70.70	-1	691	-0.14%
2020/06/29	0	0.00	1	60.00	60.10	-1	591	-0.17%
2020/06/17	0	0.00	3	60.60	60.60	-3	604	-0.50%
2020/06/15	0	0.00	1	59.90	59.60	-1	643	-0.16%
2020/06/11	2	61.35	0	0.00	60.70	2	653	0.31%
2020/06/10	1	63.00	0	0.00	62.50	1	661	0.15%
2020/06/03	0	0.00	18	60.86	61.70	-18	723	-2.49%
2020/05/28	0	0.00	1	60.00	60.00	-1	732	-0.14%
2020/05/22	0	0.00	1	60.80	59.30	-1	756	-0.13%
2020/05/19	3	61.00	0	0.00	61.00	3	772	0.39%
2020/05/14	1	60.10	0	0.00	59.30	1	777	0.13%
2020/05/12	1	61.60	0	0.00	60.80	1	776	0.13%
2020/05/11	1	62.20	0	0.00	62.30	1	775	0.13%
2020/05/07	0	0.00	4	63.60	62.80	-4	777	-0.51%
2020/05/06	3	64.60	0	0.00	63.10	3	778	0.39%
2020/05/04	1	60.70	1	61.90	60.70	0	685	0.00%
2020/04/21	5	62.00	10	59.69	59.00	-5	794	-0.63%
2020/04/16	0	0.00	1	55.50	57.00	-1	845	-0.12%
2020/04/15	1	54.50	0	0.00	53.60	1	847	0.12%
2020/04/07	2	51.20	0	0.00	51.20	2	945	0.21%
2020/04/01	1	50.20	0	0.00	50.10	1	946	0.11%
2020/03/25	1	52.00	0	0.00	51.90	1	1,065	0.09%
2020/03/17	0	0.00	2	50.40	50.20	-2	1,056	-0.19%
2020/03/12	0	0.00	3	55.30	55.20	-3	1,015	-0.30%
2020/03/10	2	55.55	0	0.00	57.40	2	989	0.20%
2020/03/09	1	56.10	0	0.00	56.70	1	983	0.10%
2020/03/02	0	0.00	2	59.00	61.00	-2	991	-0.20%
2020/02/11	0	0.00	4	56.98	57.30	-4	1,250	-0.32%
2020/02/04	0	0.00	3	58.03	57.90	-3	1,321	-0.23%
2020/01/08	0	0.00	3	56.77	56.80	-3	1,599	-0.19%
2020/01/07	0	0.00	2	59.20	59.10	-2	1,609	-0.12%
2020/01/03	4	62.28	0	0.00	61.40	4	1,619	0.25%
2019/12/25	1	62.80	0	0.00	62.80	1	1,686	0.06%
2019/12/24	1	63.10	1	63.90	63.70	0	1,687	0.00%
2019/12/23	8	63.85	3	64.20	64.00	5	1,680	0.30%
2019/12/20	1	64.10	0	0.00	64.10	1	1,684	0.06%
2019/12/19	2	63.20	1	62.80	62.70	1	1,655	0.06%
2019/12/13	0	0.00	1	62.00	61.50	-1	1,750	-0.06%
2019/12/11	2	61.90	0	0.00	61.80	2	1,757	0.11%
2019/12/06	1	62.10	0	0.00	62.10	1	1,799	0.06%
2019/12/05	1	62.00	0	0.00	62.00	1	1,821	0.05%
2019/12/02	2	60.65	0	0.00	61.00	2	1,825	0.11%
2019/11/29	1	62.80	0	0.00	62.80	1	1,828	0.05%
2019/11/22	0	0.00	1	64.10	63.80	-1	1,881	-0.05%
2019/11/21	1	62.40	0	0.00	62.50	1	1,873	0.05%
2019/11/15	0	0.00	2	66.00	65.00	-2	1,893	-0.11%
2019/11/13	4	63.85	3	63.80	64.20	1	1,897	0.05%
2019/11/12	1	66.50	1	68.80	64.40	0	1,837	0.00%
2019/11/11	3	65.23	0	0.00	65.00	3	1,660	0.18%
2019/11/07	2	64.70	1	64.70	64.70	1	1,658	0.06%
2019/11/06	1	65.90	0	0.00	65.20	1	1,656	0.06%
2019/11/05	1	64.40	0	0.00	65.00	1	1,643	0.06%
2019/11/04	6	64.27	18	63.72	64.30	-12	1,647	-0.73%
2019/10/31	4	66.50	2	65.80	65.20	2	1,655	0.12%
2019/10/30	2	65.50	2	68.00	68.30	0	1,621	0.00%
2019/10/29	1	64.30	0	0.00	64.00	1	1,495	0.07%
2019/10/24	0	0.00	2	62.70	63.00	-2	1,466	-0.14%
2019/10/23	1	63.80	2	63.50	62.50	-1	1,461	-0.07%
2019/10/22	1	62.50	0	0.00	62.30	1	1,438	0.07%
2019/10/21	0	0.00	1	62.50	62.80	-1	1,392	-0.07%
2019/10/18	1	63.50	0	0.00	63.60	1	1,395	0.07%
2019/10/17	1	61.70	1	62.30	62.60	0	1,404	0.00%
2019/10/16	5	60.10	1	59.50	60.00	4	1,414	0.28%
2019/10/15	2	59.00	0	0.00	60.00	2	1,448	0.14%
2019/10/14	2	58.30	0	0.00	58.20	2	1,447	0.14%
2019/10/07	0	0.00	1	56.10	55.70	-1	1,397	-0.07%
2019/10/04	1	56.80	0	0.00	55.20	1	1,384	0.07%
2019/10/03	1	55.90	0	0.00	55.90	1	1,351	0.07%
2019/10/02	13	56.48	1	56.10	56.40	12	1,353	0.89%
2019/10/01	1	56.30	0	0.00	56.40	1	1,362	0.07%
2019/09/27	10	54.70	0	0.00	54.20	10	1,362	0.73%
2019/09/19	0	0.00	3	54.37	54.80	-3	1,303	-0.23%
2019/09/18	0	0.00	5	53.70	53.70	-5	1,272	-0.39%
2019/09/10	6	52.68	0	0.00	51.60	6	1,301	0.46%
2019/09/09	3	51.50	0	0.00	53.00	3	1,272	0.24%
2019/09/03	1	50.80	1	50.90	50.80	0	1,297	0.00%
2019/08/30	1	48.85	0	0.00	48.85	1	1,333	0.07%
2019/08/29	1	48.50	0	0.00	48.00	1	1,399	0.07%
2019/08/28	1	48.30	0	0.00	48.25	1	1,405	0.07%
2019/08/27	0	0.00	2	49.35	49.70	-2	1,385	-0.14%
2019/08/22	1	50.00	4	51.90	50.40	-3	1,407	-0.21%
2019/08/19	4	53.53	0	0.00	53.00	4	1,406	0.28%
2019/08/16	0	0.00	1	51.10	52.00	-1	1,409	-0.07%
2019/08/07	0	0.00	2	49.30	49.15	-2	1,589	-0.13%
2019/08/02	4	53.08	4	54.08	51.40	0	1,713	0.00%
2019/08/01	1	56.00	0	0.00	56.00	1	1,698	0.06%
2019/07/30	1	58.20	1	58.70	58.00	0	1,717	0.00%
2019/07/24	0	0.00	1	61.30	61.10	-1	1,767	-0.06%
2019/07/23	0	0.00	2	61.15	60.90	-2	1,778	-0.11%
2019/07/22	3	62.40	3	63.50	62.10	0	1,776	0.00%
2019/07/18	6	62.32	7	61.63	61.70	-1	1,874	-0.05%
2019/07/17	3	60.47	9	61.49	62.00	-6	1,868	-0.32%
2019/07/16	2	60.35	0	0.00	59.10	2	1,809	0.11%
2019/07/11	3	57.57	0	0.00	57.90	3	1,775	0.17%
2019/07/10	1	57.60	0	0.00	57.10	1	1,779	0.06%
2019/07/09	1	57.30	0	0.00	57.30	1	1,792	0.06%
2019/07/08	0	0.00	2	57.70	57.20	-2	1,823	-0.11%
2019/07/05	3	57.13	1	56.90	57.00	2	1,899	0.11%
2019/07/04	2	56.30	0	0.00	57.20	2	1,913	0.10%
2019/06/06	1	58.40	0	0.00	58.50	1	2,385	0.04%
2019/06/05	1	60.10	1	58.30	59.90	0	2,339	0.00%
2019/05/28	2	56.40	0	0.00	56.40	2	2,265	0.09%
2019/05/24	1	57.00	0	0.00	55.40	1	2,262	0.04%
2019/05/23	0	0.00	1	57.00	56.50	-1	2,261	-0.04%
2019/05/22	5	60.58	0	0.00	59.20	5	2,254	0.22%
2019/05/15	3	58.00	0	0.00	59.60	3	2,313	0.13%
2019/05/14	1	57.50	0	0.00	57.80	1	2,276	0.04%
2019/05/13	1	60.80	0	0.00	59.80	1	2,236	0.04%
2019/05/10	4	64.80	3	65.20	64.00	1	2,203	0.05%
2019/05/08	2	71.90	0	0.00	70.80	2	2,175	0.09%
2019/05/06	3	74.33	0	0.00	74.80	3	2,370	0.13%
2019/04/18	0	0.00	2	78.40	78.80	-2	2,130	-0.09%
2019/04/17	0	0.00	5	80.48	79.60	-5	2,127	-0.24%
2019/04/11	1	88.00	0	0.00	85.00	1	2,059	0.05%
2019/04/09	1	86.00	1	85.30	84.40	0	1,945	0.00%
2019/04/08	1	78.40	3	84.73	85.40	-2	1,894	-0.11%
2019/04/03	2	78.00	2	77.40	77.70	0	1,826	0.00%
2019/03/26	0	0.00	1	71.80	71.20	-1	1,651	-0.06%
2019/03/22	0	0.00	1	77.40	77.00	-1	1,599	-0.06%
2019/03/21	0	0.00	4	77.75	77.00	-4	1,561	-0.26%
2019/03/20	0	0.00	3	76.37	77.00	-3	1,518	-0.20%
2019/03/19	2	73.05	2	71.90	71.50	0	1,430	0.00%
2019/03/15	0	0.00	1	73.40	70.10	-1	1,402	-0.07%
2019/03/14	1	71.80	1	73.50	70.80	0	1,374	0.00%
2019/03/13	2	69.20	1	69.80	69.70	1	1,333	0.07%
2019/03/08	0	0.00	3	69.40	68.70	-3	1,300	-0.23%
2019/03/04	2	69.25	0	0.00	68.80	2	1,318	0.15%
2019/02/27	1	65.40	1	65.90	66.40	0	1,290	0.00%
2019/02/26	3	66.80	2	66.00	65.60	1	1,285	0.08%
2019/02/25	4	65.60	0	0.00	65.90	4	1,283	0.31%
2019/02/22	1	66.20	1	65.80	65.40	0	1,279	0.00%
2019/02/21	2	68.70	1	68.50	67.80	1	1,271	0.08%
2019/02/20	7	71.57	5	72.24	67.80	2	1,249	0.16%
2019/02/19	3	66.67	0	0.00	70.90	3	1,092	0.27%
2019/02/14	1	65.20	0	0.00	64.50	1	1,049	0.10%
2019/02/11	1	65.50	1	66.10	67.50	0	979	0.00%
2019/01/30	1	66.70	2	66.80	65.70	-1	955	-0.10%
2019/01/29	1	67.20	1	67.60	67.20	0	928	0.00%
2019/01/28	5	67.16	4	67.40	67.10	1	912	0.11%
2019/01/25	6	65.50	9	66.24	67.30	-3	868	-0.35%
2019/01/23	1	59.30	1	58.10	58.30	0	602	0.00%
2019/01/17	0	0.00	9	56.00	56.00	-9	551	-1.63%
2019/01/16	1	57.70	1	56.90	57.10	0	549	0.00%
2019/01/09	0	0.00	1	53.20	54.50	-1	526	-0.19%
2019/01/03	1	48.25	0	0.00	50.00	1	540	0.19%
2019/01/02	1	49.30	0	0.00	49.20	1	543	0.18%
2018/12/25	3	52.10	0	0.00	51.70	3	551	0.54%
2018/12/24	1	54.90	0	0.00	54.20	1	550	0.18%
2018/12/22	2	56.50	2	58.50	57.60	0	587	0.00%
2018/12/17	0	0.00	1	53.50	53.60	-1	666	-0.15%
2018/12/12	0	0.00	1	52.00	52.00	-1	674	-0.15%
2018/12/10	0	0.00	1	49.35	48.90	-1	665	-0.15%
2018/12/06	0	0.00	1	47.50	47.25	-1	669	-0.15%
2018/11/28	1	46.55	0	0.00	46.95	1	627	0.16%
2018/10/30	1	40.25	0	0.00	40.00	1	666	0.15%
2018/10/29	0	0.00	1	40.05	40.05	-1	662	-0.15%
2018/10/18	0	0.00	1	44.50	44.60	-1	666	-0.15%
2018/10/08	1	50.80	0	0.00	50.70	1	655	0.15%
2018/10/05	2	52.30	0	0.00	52.10	2	652	0.31%
2018/10/03	15	58.01	14	56.59	55.50	1	633	0.16%
2018/10/01	1	56.70	3	56.80	56.70	-2	593	-0.34%
2018/09/28	1	54.20	1	55.00	53.60	0	548	0.00%
2018/09/27	10	55.00	10	55.12	55.00	0	539	0.00%
2018/09/26	7	55.91	5	55.46	56.50	2	520	0.38%
2018/09/25	0	0.00	1	54.20	54.20	-1	467	-0.21%
2018/09/20	1	48.85	0	0.00	48.85	1	467	0.21%
2018/09/19	1	50.00	0	0.00	49.75	1	471	0.21%
2018/09/14	1	49.65	0	0.00	49.55	1	523	0.19%
2018/09/07	2	52.90	0	0.00	51.70	2	640	0.31%
2018/09/05	2	54.45	0	0.00	54.70	2	755	0.26%
2018/09/03	3	55.27	0	0.00	54.30	3	774	0.39%
2018/08/31	1	56.80	0	0.00	57.20	1	772	0.13%
2018/08/29	2	57.00	0	0.00	57.10	2	775	0.26%
2018/08/14	0	0.00	7	56.00	56.60	-7	813	-0.86%
2018/08/13	0	0.00	1	54.00	53.60	-1	814	-0.12%
2018/08/08	0	0.00	5	56.30	56.90	-5	810	-0.62%
2018/08/07	0	0.00	1	54.50	54.40	-1	828	-0.12%
2018/07/27	0	0.00	1	56.00	55.10	-1	961	-0.10%
2018/07/13	2	55.40	0	0.00	55.70	2	1,428	0.14%
2018/06/19	1	74.60	0	0.00	69.30	1	3,016	0.03%
2018/06/14	2	73.65	2	70.75	69.20	0	2,958	0.00%
2018/06/12	1	65.50	0	0.00	65.10	1	2,879	0.03%
2018/06/07	3	64.80	0	0.00	64.70	3	2,905	0.10%
2018/06/06	1	65.00	0	0.00	65.10	1	2,920	0.03%
2018/06/04	1	66.80	1	67.00	65.90	0	2,959	0.00%
2018/06/01	1	65.60	1	67.30	66.30	0	2,965	0.00%
2018/05/31	1	64.80	0	0.00	66.80	1	2,974	0.03%
2018/05/25	1	65.30	0	0.00	64.60	1	3,144	0.03%
2018/05/22	1	68.00	0	0.00	67.00	1	3,163	0.03%
2018/05/16	1	70.50	0	0.00	69.40	1	3,186	0.03%
2018/05/11	1	72.40	1	71.80	70.50	0	3,176	0.00%
2018/05/10	0	0.00	2	72.00	72.80	-2	3,169	-0.06%
2018/05/09	2	72.60	0	0.00	71.40	2	3,177	0.06%
2018/05/04	1	74.70	1	74.00	73.50	0	3,128	0.00%
2018/05/02	1	74.50	0	0.00	74.60	1	3,120	0.03%
2018/04/27	1	77.00	2	78.65	81.60	-1	3,058	-0.03%
2018/04/23	1	88.80	1	89.60	86.20	0	3,027	0.00%
2018/04/20	1	89.20	2	90.75	89.50	-1	3,026	-0.03%
2018/04/19	2	92.95	2	91.25	90.40	0	2,969	0.00%
2018/04/12	1	92.90	1	91.80	91.80	0	2,904	0.00%
2018/04/11	1	95.70	2	90.30	95.70	-1	2,849	-0.04%
2018/04/10	6	96.12	8	90.15	88.60	-2	2,745	-0.07%
2018/04/09	26	98.67	25	97.02	96.20	1	2,625	0.04%
2018/04/03	3	98.50	3	97.63	95.50	0	2,464	0.00%
2018/04/02	3	98.23	1	99.00	94.50	2	2,268	0.09%
2018/03/31	4	100.75	8	101.76	102.50	-4	2,089	-0.19%
2018/03/30	3	93.80	10	94.02	94.60	-7	1,871	-0.37%
2018/03/29	0	0.00	1	84.90	86.00	-1	1,679	-0.06%
2018/03/28	0	0.00	4	80.35	78.20	-4	1,596	-0.25%
2018/03/27	7	80.60	4	81.00	78.70	3	1,538	0.19%
2018/03/26	2	77.55	3	77.60	77.00	-1	1,435	-0.07%
2018/03/22	0	0.00	10	73.60	73.30	-10	1,360	-0.74%
2018/03/21	2	75.30	0	0.00	74.30	2	1,354	0.15%
2018/03/20	1	75.00	1	77.10	75.00	0	1,348	0.00%
2018/03/16	1	75.10	0	0.00	77.10	1	1,329	0.08%
2018/03/09	0	0.00	17	76.24	75.20	-17	1,253	-1.36%
2018/03/07	1	81.10	0	0.00	80.40	1	1,221	0.08%
2018/03/06	3	80.70	2	82.00	82.60	1	1,223	0.08%
2018/03/05	2	81.15	2	82.00	81.40	0	1,235	0.00%
2018/03/02	1	82.10	1	83.50	83.60	0	1,239	0.00%
2018/03/01	1	77.60	3	81.77	84.30	-2	1,226	-0.16%
2018/02/09	0	0.00	9	72.96	75.00	-9	1,080	-0.83%
2018/02/07	1	73.70	4	72.50	74.30	-3	1,088	-0.28%
2018/02/06	0	0.00	4	70.05	69.00	-4	1,080	-0.37%
2018/02/02	2	75.50	10	74.70	74.10	-8	1,087	-0.74%
2018/02/01	0	0.00	1	77.00	76.00	-1	1,093	-0.09%
2018/01/29	10	73.00	0	0.00	73.30	10	1,073	0.93%
2018/01/25	0	0.00	35	74.73	74.50	-35	1,057	-3.31%
2018/01/22	2	76.65	0	0.00	77.50	2	1,026	0.19%
2018/01/19	57	78.72	15	78.93	78.00	42	1,007	4.17%
2018/01/17	0	0.00	20	72.89	75.80	-20	900	-2.22%
2018/01/16	22	77.45	2	77.00	74.10	20	873	2.29%
2018/01/12	7	74.57	2	74.45	74.80	5	823	0.61%
2018/01/11	12	74.78	10	75.56	76.60	2	789	0.25%