華星光 (4979)-元富-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
10,008張
產業
上櫃通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	148.50	3.1	149.14	148.00	-2.1	5,636	-0.04%
2024/05/27	25.1	150.50	9	150.88	149.00	16	5,556	0.29%
2024/05/24	9.1	141.22	12	140.17	139.50	-2.9	5,604	-0.05%
2024/05/23	15.1	137.17	61.1	137.82	143.50	-46	5,415	-0.85%
2024/05/22	55	130.23	11	129.45	130.50	44	5,258	0.84%
2024/05/21	5.2	119.98	0	0.00	119.00	5.2	5,254	0.10%
2024/05/17	1	120.50	0	0.00	119.50	1	6,082	0.02%
2024/05/16	2	123.50	3	123.00	120.00	-1	6,280	-0.02%
2024/05/15	1	122.00	3.5	123.27	123.00	-2.5	6,356	-0.04%
2024/05/13	2	121.75	3	122.83	121.50	-1	6,478	-0.02%
2024/05/10	1	120.00	0	0.00	120.50	1	6,533	0.02%
2024/05/09	166.1	127.47	2	127.25	124.00	164.1	6,567	2.50%	大買/鉅額交易
2024/05/08	4	123.25	45	122.07	125.50	-41	6,492	-0.63%
2024/05/07	21.2	118.02	1	121.50	118.00	20.2	6,433	0.31%
2024/05/06	4	119.50	35	120.90	118.00	-31	6,449	-0.48%
2024/05/03	19	119.68	23	120.89	120.00	-4	6,445	-0.06%
2024/05/02	5	118.50	0.4	119.81	118.00	4.6	6,453	0.07%
2024/04/30	1	120.02	0	120.00	121.50	1	6,500	0.02%
2024/04/29	47	118.70	11	119.82	120.00	36	6,604	0.55%
2024/04/26	2.1	118.44	1	116.00	115.00	1.1	6,617	0.02%
2024/04/25	1	117.50	1	117.00	114.00	0	6,690	0.00%
2024/04/24	0.1	115.00	0	0.00	115.00	0.1	6,937	0.00%
2024/04/23	0.2	112.00	0	112.00	112.50	0.1	7,059	0.00%
2024/04/22	1.2	111.87	0	0.00	111.00	1.2	7,104	0.02%
2024/04/19	1	113.50	0	0.00	118.00	1	7,153	0.01%
2024/04/18	2	118.00	0	0.00	122.00	2	7,281	0.03%
2024/04/17	0	0.00	1	110.76	118.50	-1	7,544	-0.01%
2024/04/16	15	114.15	7	112.07	108.00	8	7,667	0.10%
2024/04/15	10.1	121.01	1	119.50	119.50	9.1	7,601	0.12%
2024/04/12	2	126.75	0	0.00	126.50	2	7,661	0.03%
2024/04/11	3	128.33	1	127.00	126.50	2	7,811	0.03%
2024/04/10	2	129.75	2	127.25	131.00	0	7,845	0.00%
2024/04/09	1	123.50	1	123.50	123.00	0	7,839	0.00%
2024/04/08	1	124.00	1	125.00	123.50	0	7,997	0.00%
2024/04/03	3	129.33	0	0.00	127.00	3	8,132	0.04%
2024/04/02	0	131.00	0	0.00	130.50	0	8,341	0.00%
2024/04/01	1.1	128.97	10	128.00	129.00	-9	8,479	-0.11%
2024/03/29	1.1	123.55	1	124.50	124.00	0.1	8,603	0.00%
2024/03/28	0	0.00	1.2	122.37	122.00	-1.2	8,650	-0.01%
2024/03/27	22	123.13	2.4	121.65	120.50	19.7	8,756	0.22%
2024/03/26	1.3	130.75	11.2	133.67	130.00	-9.9	8,752	-0.11%
2024/03/25	0.1	141.50	0.2	144.00	144.00	-0.1	8,709	0.00%
2024/03/22	2	138.00	0	0.00	139.00	2	8,783	0.02%
2024/03/21	2.3	139.01	51	138.10	138.00	-48.7	8,806	-0.55%
2024/03/20	2.1	143.76	4	143.00	141.00	-1.9	8,816	-0.02%
2024/03/19	1	148.51	1	148.00	147.00	0	8,862	0.00%
2024/03/18	1.3	147.64	1	148.50	148.00	0.3	8,978	0.00%
2024/03/15	2.1	148.00	1	148.00	148.50	1.1	9,251	0.01%
2024/03/14	4.1	149.46	1	150.50	147.50	3.1	9,831	0.03%
2024/03/13	6.2	154.73	5.3	158.43	151.50	1	10,057	0.01%
2024/03/12	1.1	153.48	0	0.00	154.50	1.1	9,991	0.01%
2024/03/11	0.3	149.50	0	0.00	154.50	0.3	10,105	0.00%
2024/03/08	3	147.36	2.2	148.84	148.50	0.8	10,127	0.01%
2024/03/07	5	161.10	6	162.75	155.00	-1	10,062	-0.01%
2024/03/06	1	159.00	0	0.00	158.00	1	10,002	0.01%
2024/03/05	3	162.67	2	164.50	162.00	1	10,160	0.01%
2024/03/04	3.3	165.64	4	161.50	164.50	-0.7	10,361	-0.01%
2024/03/01	5	157.80	1	157.50	156.00	4	10,240	0.04%
2024/02/29	0	157.00	1.2	154.83	156.00	-1.1	10,254	-0.01%
2024/02/27	108	172.16	253	167.85	157.00	-145	10,264	-1.41%	大買/大賣/鉅額交易
2024/02/26	155.3	168.62	6	170.00	169.00	149.3	10,059	1.48%	大買/鉅額交易
2024/02/23	10.2	166.05	13	167.62	165.00	-2.8	9,991	-0.03%
2024/02/22	2.1	160.98	1	163.50	162.50	1.1	10,087	0.01%
2024/02/21	4.1	167.39	260	167.78	164.50	-255.9	9,981	-2.56%	大賣/鉅額交易
2024/02/20	161.3	160.88	10.1	161.78	161.00	151.2	9,819	1.54%	大買/鉅額交易
2024/02/19	106	155.45	4.1	156.37	155.00	101.9	9,389	1.09%	大買/鉅額交易
2024/02/16	0	0.00	1.1	151.86	151.00	-1.1	9,275	-0.01%
2024/02/15	12	150.79	10	149.65	149.50	2	9,195	0.02%
2024/02/02	0	0.00	2	146.00	145.00	-2	9,144	-0.02%
2024/02/01	1	143.00	3	145.50	146.00	-2	9,201	-0.02%
2024/01/31	2.1	145.29	1	144.50	144.00	1.1	9,189	0.01%
2024/01/25	0.2	142.75	0	0.00	140.00	0.2	9,200	0.00%
2024/01/24	0	0.00	6	146.00	143.00	-6	9,279	-0.06%
2024/01/23	4	147.36	2	145.75	145.50	2	9,467	0.02%
2024/01/22	0	0.00	2	142.25	142.50	-2	9,501	-0.02%
2024/01/19	1	138.50	5	139.30	139.00	-4	9,717	-0.04%
2024/01/18	9	142.11	3	139.67	138.50	6	9,821	0.06%
2024/01/17	5	151.60	1	153.00	150.00	4	9,799	0.04%
2024/01/16	1	150.00	3	151.17	149.50	-2	10,251	-0.02%
2024/01/15	3	154.00	1	153.50	151.00	2	10,264	0.02%
2024/01/12	1	155.00	1	152.50	151.00	0	10,324	0.00%
2024/01/11	5	149.60	8	150.06	155.00	-3	10,410	-0.03%
2024/01/10	3	144.00	6	143.17	143.50	-3	10,287	-0.03%
2024/01/09	5	144.50	0	0.00	138.50	5	10,458	0.05%
2024/01/05	5	144.50	4.3	145.56	143.00	0.7	11,319	0.01%
2024/01/04	4	142.00	4	141.00	141.00	0	11,466	0.00%
2024/01/03	0.3	140.33	0	0.00	139.00	0.3	11,586	0.00%
2024/01/02	0.1	138.50	0	0.00	140.50	0.1	11,620	0.00%
2023/12/29	4.1	142.90	2	144.50	144.00	2.1	11,662	0.02%
2023/12/28	3.2	152.69	2	150.50	146.00	1.2	11,708	0.01%
2023/12/27	2	158.00	1	164.00	157.00	1	11,662	0.01%
2023/12/26	4	160.75	0.1	161.00	165.00	3.9	11,805	0.03%
2023/12/25	3	164.33	1	164.00	162.00	2	11,891	0.02%
2023/12/22	4	171.13	0.1	169.50	168.50	3.9	12,316	0.03%
2023/12/21	2	176.50	2.7	169.28	174.00	-0.7	12,485	-0.01%
2023/12/20	3	172.17	5.2	172.15	172.50	-2.2	12,573	-0.02%
2023/12/19	1	162.00	2	165.25	167.00	-1	12,762	-0.01%
2023/12/18	0.3	160.33	0	0.00	161.00	0.3	13,028	0.00%
2023/12/15	1.2	163.04	2	163.00	163.00	-0.8	13,440	-0.01%
2023/12/14	6.3	167.46	2	167.75	166.50	4.3	14,011	0.03%
2023/12/13	0	0.00	4	166.25	165.50	-4	14,488	-0.03%
2023/12/12	10.1	171.00	8	171.74	169.50	2.1	14,375	0.01%
2023/12/11	118	190.20	121	182.52	178.50	-3	14,695	-0.02%	大買/大賣/
2023/12/08	3	177.33	22	176.43	177.50	-19	14,104	-0.14%
2023/12/07	1	170.50	1	172.50	172.00	0	13,825	0.00%
2023/12/06	23	174.61	3	172.00	172.00	20	13,774	0.15%
2023/12/05	1	170.00	4.1	173.63	174.50	-3.1	13,622	-0.02%
2023/12/04	3	175.17	4	171.13	170.50	-1	13,532	-0.01%
2023/12/01	3.1	170.34	2	171.50	171.00	1.1	13,401	0.01%
2023/11/30	6	172.92	4	173.63	174.00	2	13,284	0.01%
2023/11/29	4	166.37	8.8	167.48	167.00	-4.8	13,092	-0.04%
2023/11/28	1	158.50	1	159.00	158.00	0	12,814	0.00%
2023/11/27	1	161.50	2.3	159.37	158.50	-1.3	12,786	-0.01%
2023/11/24	1	164.00	1	161.00	161.00	0	12,997	0.00%
2023/11/22	1	164.50	0	0.00	165.50	1	13,298	0.01%
2023/11/21	8	169.50	5	171.00	170.00	3	13,415	0.02%
2023/11/20	0.5	162.50	0	0.00	158.50	0.5	13,478	0.00%
2023/11/17	3	162.33	0	0.00	160.00	3	13,757	0.02%
2023/11/15	1	177.00	1	178.50	171.00	0	13,951	0.00%
2023/11/13	3	173.50	0	0.00	174.00	3	13,897	0.02%
2023/11/10	0.5	174.00	0	0.00	172.00	0.5	13,881	0.00%
2023/11/09	0	0.00	0.1	169.00	181.50	-0.1	13,838	0.00%
2023/11/08	0.1	183.90	0	0.00	185.00	0.1	13,719	0.00%
2023/11/07	1	175.00	1	178.00	178.00	0	13,695	0.00%
2023/11/06	1	172.00	0	0.00	176.00	1	13,672	0.01%
2023/11/03	0	0.00	8	171.25	168.50	-8	13,643	-0.06%
2023/11/02	1	169.00	3	164.00	168.00	-2	13,617	-0.01%
2023/10/31	2	157.00	1	161.00	153.50	1	13,517	0.01%
2023/10/30	2	160.00	2	156.50	160.00	0	13,589	0.00%
2023/10/27	1	156.00	1	155.00	156.00	0	13,992	0.00%
2023/10/26	14	155.50	18	153.28	152.50	-4	14,340	-0.03%
2023/10/25	3	155.00	2	155.75	152.50	1	14,533	0.01%
2023/10/24	19	160.50	20	159.25	158.00	-1	14,860	-0.01%
2023/10/20	1	151.00	0	0.00	152.50	1	14,326	0.01%
2023/10/19	2	157.75	1	158.99	155.50	1	14,217	0.01%
2023/10/18	1	152.50	1	153.50	156.00	0	13,995	0.00%
2023/10/17	11	154.64	10	155.45	152.50	1	13,801	0.01%
2023/10/16	4	156.63	2	156.25	156.50	2	13,476	0.01%
2023/10/13	7.1	157.04	15.5	158.78	151.50	-8.4	13,271	-0.06%
2023/10/12	2	145.00	13	151.27	153.00	-11	12,622	-0.09%
2023/10/11	15	138.57	18.1	139.20	139.50	-3.1	12,368	-0.03%
2023/10/06	5.1	139.60	6	140.33	138.50	-1	12,263	-0.01%
2023/10/05	10.1	141.58	7	138.50	138.50	3.1	12,195	0.03%
2023/10/04	3	136.67	3	140.33	141.50	0	12,040	0.00%
2023/10/03	13	138.19	7	139.86	137.00	6	12,275	0.05%
2023/10/02	3	140.00	2	146.00	138.00	1	12,863	0.01%
2023/09/28	4	143.63	2.2	146.14	143.00	1.8	13,267	0.01%
2023/09/27	14	140.89	16	141.31	144.00	-2	13,517	-0.01%
2023/09/26	9.1	135.80	8	136.75	134.50	1.1	13,603	0.01%
2023/09/25	6	129.25	4.2	132.24	133.00	1.9	13,526	0.01%
2023/09/22	0.1	127.50	9	131.78	133.00	-9	13,849	-0.06%
2023/09/21	19	123.87	11	126.23	125.50	8	14,184	0.06%
2023/09/20	4.1	129.10	3	130.33	131.00	1.1	14,044	0.01%
2023/09/19	14.2	134.30	143	128.60	128.00	-128.8	13,901	-0.93%	大賣/鉅額交易
2023/09/18	5.1	146.81	1	144.50	142.00	4.1	13,496	0.03%
2023/09/15	1.1	157.50	0	0.00	157.50	1.1	13,461	0.01%
2023/09/14	31.1	177.18	7	176.93	175.00	24.1	13,913	0.17%
2023/09/13	0	0.00	16	170.99	175.00	-16	13,586	-0.12%
2023/09/11	0	0.00	10	162.75	162.50	-10	14,403	-0.07%
2023/09/08	0	0.00	10	168.00	168.00	-10	14,773	-0.07%
2023/09/06	2	166.50	0	0.00	166.50	2	15,807	0.01%
2023/09/04	106	167.17	0	0.00	168.00	106	16,634	0.64%	大買/鉅額交易
2023/08/30	16.4	157.04	16	157.41	157.00	0.4	18,058	0.00%
2023/08/28	0	143.00	2.1	146.05	150.00	-2	19,221	-0.01%
2023/08/25	5	163.90	4	164.50	157.00	1	19,358	0.01%
2023/08/24	1.2	177.87	4	176.00	174.00	-2.9	19,910	-0.01%
2023/08/23	76	165.04	96	168.08	166.00	-20	20,112	-0.10%
2023/08/22	6	169.25	1	177.50	160.00	5	20,234	0.02%
2023/08/21	0	0.00	55	168.12	167.00	-55	19,873	-0.28%
2023/08/18	1	159.00	40	159.00	159.00	-39	19,897	-0.20%
2023/08/16	0	0.00	1	159.50	167.00	-1	20,088	0.00%
2023/08/15	0	0.00	10	160.00	158.50	-10	20,242	-0.05%
2023/08/09	0	148.50	10	148.00	148.00	-10	20,442	-0.05%
2023/08/08	75	145.26	0	0.00	148.00	75	20,561	0.36%
2023/08/07	0	0.00	40	147.75	151.00	-40	20,689	-0.19%
2023/08/04	0	139.50	0	0.00	139.50	0	20,914	0.00%
2023/08/02	5	166.40	2	164.25	155.00	3	21,105	0.01%
2023/08/01	6.6	176.50	14.5	173.74	172.00	-7.8	20,906	-0.04%
2023/07/31	122	202.20	5	190.40	179.00	117	20,525	0.57%	大買/鉅額交易
2023/07/28	45	189.86	4	190.50	198.50	41	20,047	0.20%
2023/07/27	31.5	185.61	45.3	183.80	180.50	-13.9	19,880	-0.07%
2023/07/26	7	176.43	2	180.25	179.00	5	19,433	0.03%
2023/07/25	3	176.00	3.1	179.26	177.00	-0.1	19,656	0.00%
2023/07/21	0	0.00	1	171.00	177.50	-1	19,954	-0.01%
2023/07/19	0	0.00	1	157.00	154.50	-1	20,258	0.00%
2023/07/18	10	166.40	0	0.00	151.50	10	20,636	0.05%
2023/07/17	0.3	167.50	0	0.00	168.00	0.3	20,891	0.00%
2023/07/14	0	0.00	1	164.00	171.00	-1	21,644	0.00%
2023/07/13	0	0.00	1	163.50	155.50	-1	21,909	0.00%
2023/07/10	6.1	149.26	2	147.50	135.50	4.1	22,570	0.02%
2023/07/07	7	132.86	88	130.52	139.50	-81	22,534	-0.36%
2023/07/06	25	126.00	143	128.55	127.00	-118	22,047	-0.54%	大賣/鉅額交易
2023/07/05	10	127.90	11	126.64	125.50	-1	21,434	0.00%
2023/07/04	112	119.75	12	124.29	125.50	100	21,112	0.47%	大買/
2023/07/03	5	108.50	7	110.36	114.50	-2	20,806	-0.01%
2023/06/30	131	100.77	6	102.58	104.50	125	20,712	0.60%	大買/鉅額交易
2023/06/29	9	98.43	77	98.54	98.70	-68	20,341	-0.33%
2023/06/28	51	96.58	4	94.38	97.90	47	19,893	0.24%
2023/06/27	3	87.00	3	89.03	89.00	0	20,094	0.00%
2023/06/26	2	88.65	3	88.63	90.10	-1	19,866	-0.01%
2023/06/21	7	90.13	30	90.97	92.20	-23	19,708	-0.12%
2023/06/20	25	88.44	3	87.47	88.60	22	19,208	0.11%
2023/06/19	1	90.10	0	89.80	90.70	1	18,768	0.01%
2023/06/16	9	89.35	7	87.61	92.10	2	18,565	0.01%
2023/06/15	6	84.77	8	84.01	84.80	-2	18,196	-0.01%
2023/06/14	23	80.98	22	82.40	84.30	1	18,049	0.01%
2023/06/13	6	79.87	9	79.58	79.40	-3	17,765	-0.02%
2023/06/12	9	76.73	4	76.55	76.50	5	17,286	0.03%
2023/06/09	6	72.02	8	72.35	76.40	-2	16,832	-0.01%
2023/06/08	2	68.85	2	70.10	69.50	0	16,464	0.00%
2023/06/07	21	68.42	32	68.51	70.40	-11	16,277	-0.07%
2023/06/06	7	64.23	7	64.84	65.50	0	15,799	0.00%
2023/06/05	30	65.51	5	66.22	65.00	25	15,654	0.16%
2023/06/02	21	64.00	22	64.51	64.00	-1	15,416	-0.01%
2023/06/01	6	60.18	14	61.02	63.30	-8	14,530	-0.06%
2023/05/31	9	58.72	7	58.86	57.60	2	13,933	0.01%
2023/05/30	12	57.54	7.1	58.36	57.40	5	13,599	0.04%
2023/05/29	5	55.30	123.1	53.56	56.50	-118.1	12,844	-0.92%	大賣/鉅額交易
2023/05/26	123	51.64	10.2	51.27	51.40	112.8	12,316	0.92%	大買/鉅額交易
2023/05/25	0	0.00	2.3	47.34	47.05	-2.3	12,146	-0.02%
2023/05/24	1	47.75	96.5	47.90	47.65	-95.5	12,510	-0.76%
2023/05/23	109.1	47.86	5	47.34	47.65	104.1	12,804	0.81%	大買/鉅額交易
2023/05/22	1	45.90	2	47.10	46.40	-1	13,170	-0.01%
2023/05/19	5	46.66	9	47.11	46.70	-4	13,280	-0.03%
2023/05/18	2	44.98	5.1	45.14	45.20	-3.1	13,342	-0.02%
2023/05/17	4	44.68	0	0.00	44.85	4	13,401	0.03%
2023/05/16	2	44.60	10.1	44.20	43.90	-8.1	13,521	-0.06%
2023/05/15	14.5	43.38	12	43.55	43.45	2.5	13,738	0.02%
2023/05/12	15	44.96	7	45.26	44.70	8	14,432	0.06%
2023/05/11	6	45.06	1	46.40	45.10	5	14,491	0.03%
2023/05/10	15	47.60	1	47.75	47.50	14	14,739	0.09%
2023/05/09	5.1	51.86	2	53.30	50.10	3.1	14,593	0.02%
2023/05/08	2	52.20	1	52.30	52.30	1	14,584	0.01%
2023/05/05	3.1	51.09	4	51.83	51.10	-0.9	14,625	-0.01%
2023/05/04	3	52.83	11	53.10	52.70	-8	14,834	-0.05%
2023/05/03	4	51.93	4	52.45	52.70	0	14,940	0.00%
2023/05/02	3	51.00	11	52.04	52.00	-8	15,255	-0.05%
2023/04/28	20	50.30	10	51.02	50.80	10	15,519	0.06%
2023/04/27	16	48.94	6	49.30	49.30	10	15,715	0.06%
2023/04/26	9	48.32	9	49.12	49.10	0	15,602	0.00%
2023/04/25	4	47.79	0	0.00	47.55	4	15,561	0.03%
2023/04/21	9	54.59	7	52.06	51.00	2	16,233	0.01%
2023/04/20	5	59.40	4	56.58	56.10	1	15,952	0.01%
2023/04/19	10	61.33	14	61.96	60.00	-4	15,709	-0.03%
2023/04/18	3	57.23	7	57.80	59.20	-4	14,989	-0.03%
2023/04/17	2	54.20	3	54.17	53.90	-1	14,833	-0.01%
2023/04/14	7	53.76	5	52.70	52.70	2	14,809	0.01%
2023/04/13	12	53.83	13.1	54.22	53.10	-1.1	14,713	-0.01%
2023/04/12	10.1	52.77	12	53.31	52.50	-1.9	14,240	-0.01%
2023/04/11	3	51.63	9	52.84	52.20	-6	13,914	-0.04%
2023/04/10	1	51.20	0	0.00	51.40	1	13,711	0.01%
2023/04/07	8	52.19	5	50.42	50.80	3	13,678	0.02%
2023/04/06	6	52.23	6	52.33	51.90	0	13,603	0.00%
2023/03/30	3	51.00	0	0.00	50.70	3	13,582	0.02%
2023/03/28	10	50.32	15	49.88	48.50	-5	13,112	-0.04%
2023/03/27	2	48.10	7	48.34	48.05	-5	12,701	-0.04%
2023/03/24	3	47.58	0	0.00	47.50	3	12,630	0.02%
2023/03/23	1	46.00	0	0.00	45.95	1	12,567	0.01%
2023/03/22	2	46.40	2	46.00	46.35	0	12,608	0.00%
2023/03/21	0	0.00	4	46.15	45.45	-4	12,623	-0.03%
2023/03/20	5	45.55	2	45.35	45.80	3	12,591	0.02%
2023/03/17	0	44.50	0	0.00	43.10	0	12,405	0.00%
2023/03/16	1	45.10	1	44.60	44.15	0	12,317	0.00%
2023/03/15	1	47.90	3	48.35	46.55	-2	12,378	-0.02%
2023/03/14	2	47.00	2	47.15	47.00	0	12,440	0.00%
2023/03/13	3	47.08	21	47.58	47.10	-18	12,889	-0.14%
2023/03/10	6	48.32	7.5	48.54	48.20	-1.5	14,009	-0.01%
2023/03/09	1	50.60	1	52.89	50.60	0	14,839	0.00%
2023/03/08	3	51.76	19	52.07	51.80	-16	15,272	-0.10%
2023/03/07	9	50.99	7	51.27	50.90	2	15,925	0.01%
2023/03/06	10	48.99	9	49.22	49.10	1	15,791	0.01%
2023/03/03	2	48.55	4	48.73	48.25	-2	15,673	-0.01%
2023/03/02	4.5	48.38	3	48.45	48.20	1.5	15,631	0.01%
2023/03/01	2	47.85	0	0.00	47.35	2	15,591	0.01%
2023/02/24	2	48.28	1	48.15	47.60	1	15,639	0.01%
2023/02/23	7	47.95	4	47.81	48.00	3	15,656	0.02%
2023/02/22	11	48.75	208	48.76	48.70	-197	15,445	-1.28%	大賣/鉅額交易
2023/02/21	104	56.06	5	55.08	54.10	99	15,113	0.66%	大買/
2023/02/20	110	54.95	14	53.22	55.00	96	14,783	0.65%	大買/
2023/02/17	8	51.88	4	51.30	51.30	4	14,276	0.03%
2023/02/16	4	51.50	7	51.94	52.20	-3	14,087	-0.02%
2023/02/15	7	50.69	6	50.52	50.40	1	13,916	0.01%
2023/02/14	5	50.80	2	49.70	49.70	3	13,857	0.02%
2023/02/13	2	50.80	3	51.13	50.70	-1	13,710	-0.01%
2023/02/10	25	51.59	8	53.00	51.50	17	13,452	0.13%
2023/02/09	2	49.85	20	50.59	50.70	-18	12,702	-0.14%
2023/02/08	16	50.48	23.1	51.22	49.10	-7.1	12,586	-0.06%
2023/02/07	4	49.41	0	0.00	49.40	4	12,211	0.03%
2023/02/06	0	0.00	3	48.57	48.55	-3	12,110	-0.02%
2023/02/03	3.1	48.50	2	48.73	47.65	1.1	11,964	0.01%
2023/02/02	3	50.47	2	50.25	49.60	1	11,797	0.01%
2023/02/01	2.1	49.10	13.5	48.80	48.40	-11.5	11,384	-0.10%
2023/01/31	46	48.46	31	48.83	49.40	15	11,123	0.13%
2023/01/30	1	48.00	1	48.68	48.85	0	10,565	0.00%
2023/01/17	8	43.89	13	43.84	44.45	-5	10,143	-0.05%
2023/01/16	1	41.95	0.1	42.55	42.10	1	9,662	0.01%
2023/01/13	6.1	42.17	5.2	42.11	42.00	0.9	9,590	0.01%
2023/01/12	17.1	42.03	8	42.34	42.50	9.1	9,425	0.10%
2023/01/11	25.6	43.86	10	43.39	42.30	15.6	9,065	0.17%
2023/01/10	0	0.00	2	44.85	44.85	-2	8,348	-0.02%
2023/01/09	4	40.51	3.2	40.76	40.80	0.8	8,206	0.01%
2023/01/06	0.1	39.23	0	40.00	39.50	0.1	8,114	0.00%
2023/01/05	1.2	40.49	0	0.00	39.60	1.2	8,046	0.01%
2023/01/04	1	42.25	0	0.00	41.65	1	7,904	0.01%
2023/01/03	3	40.57	2	40.83	41.60	1	7,805	0.01%
2022/12/30	0	0.00	0	40.20	39.80	0	7,719	0.00%
2022/12/29	1	40.05	2	41.15	39.95	-1	7,708	-0.01%
2022/12/28	1	40.65	0.4	40.80	40.70	0.6	7,677	0.01%
2022/12/27	3	42.18	3.1	41.79	41.80	-0.1	7,597	0.00%
2022/12/26	2	42.35	2	41.90	42.25	0	7,521	0.00%
2022/12/23	17	42.05	9	42.95	41.60	8	7,400	0.11%
2022/12/22	25	44.44	33	44.70	43.10	-8	7,244	-0.11%
2022/12/21	2	46.80	2	47.65	47.85	0	7,004	0.00%
2022/12/20	18	46.98	2	46.80	46.80	16	6,985	0.23%
2022/12/19	2	50.10	0	0.00	49.50	2	7,022	0.03%
2022/12/16	2	51.10	0	0.00	51.00	2	7,104	0.03%
2022/12/15	17	54.00	30	54.34	54.00	-13	7,117	-0.18%
2022/12/14	40	53.71	17	52.82	54.70	23	7,095	0.32%
2022/12/13	6	52.13	6	52.97	51.70	0	7,041	0.00%
2022/12/09	1	51.50	10	51.50	51.50	-9	7,003	-0.13%
2022/12/08	0	0.00	2	50.50	50.50	-2	7,085	-0.03%
2022/12/07	11	48.36	2	49.18	49.20	9	7,066	0.13%
2022/12/06	1	51.60	4	51.50	52.80	-3	6,959	-0.04%
2022/12/05	24.5	52.22	33	52.89	53.00	-8.5	6,922	-0.12%
2022/12/02	59	52.73	47.1	52.09	51.20	11.9	6,501	0.18%
2022/12/01	50	48.27	112	48.33	51.30	-62	5,283	-1.17%	大賣/
2022/11/30	115.1	44.71	88.2	45.96	46.65	26.9	4,347	0.62%	大買/
2022/11/29	12	41.18	22	41.61	42.45	-10	3,858	-0.26%
2022/11/28	4	37.71	1	37.75	38.60	3	3,050	0.10%
2022/11/25	1	35.65	1	35.30	35.10	0	2,937	0.00%
2022/11/24	0	0.00	2	36.15	35.60	-2	2,940	-0.07%
2022/11/23	1	36.35	0	0.00	36.25	1	2,940	0.03%
2022/11/22	0	0.00	2	35.70	36.00	-2	2,943	-0.07%
2022/11/21	6	37.09	2	36.80	36.80	4	2,890	0.14%
2022/11/18	10	34.80	0	0.00	35.95	10	2,836	0.35%
2022/11/17	4	34.48	3	34.42	34.35	1	2,771	0.04%
2022/11/16	0	0.00	2	32.55	32.25	-2	2,732	-0.07%
2022/11/15	0	0.00	2	33.70	33.25	-2	2,760	-0.07%
2022/11/10	1	35.00	6	34.41	34.30	-5	2,877	-0.17%
2022/11/07	2	33.30	4	33.50	33.35	-2	2,959	-0.07%
2022/11/04	4	32.70	4	33.43	32.55	0	3,025	0.00%
2022/11/03	8	31.79	1	31.40	32.15	7	3,096	0.23%
2022/11/02	0	30.70	0	0.00	31.60	0	3,204	0.00%
2022/11/01	5	29.94	2	28.70	30.00	3	3,324	0.09%
2022/10/31	2	29.30	0	0.00	29.30	2	3,344	0.06%
2022/10/26	4	28.73	0	0.00	29.25	4	3,447	0.12%
2022/10/25	0	0.00	2	30.30	29.40	-2	3,460	-0.06%
2022/10/20	0	0.00	4	30.71	30.65	-4	3,557	-0.11%
2022/10/11	0	0.00	10	34.12	33.00	-10	3,802	-0.26%
2022/10/03	0	0.00	3	33.35	33.25	-3	4,175	-0.07%
2022/09/30	0	0.00	1	33.70	34.10	-1	4,300	-0.02%
2022/09/28	0	0.00	200	33.96	33.55	-200	4,408	-4.54%	大賣/鉅額交易
2022/09/27	2	35.43	3	35.22	37.25	-1	4,521	-0.02%
2022/09/26	17	36.62	1	36.20	35.90	16	4,622	0.35%
2022/09/23	5	38.61	0	0.00	37.55	5	4,669	0.11%
2022/09/22	100	40.01	3	39.90	40.20	97	4,665	2.08%
2022/09/21	0	0.00	1	38.40	38.85	-1	4,648	-0.02%
2022/09/20	2	38.65	1	38.40	38.80	1	4,621	0.02%
2022/09/19	1	37.00	0	0.00	37.00	1	4,579	0.02%
2022/09/16	1	39.00	2	38.85	38.55	-1	4,541	-0.02%
2022/09/15	105	39.96	4.6	39.74	39.90	100.4	4,487	2.24%	大買/
2022/09/14	1	38.65	1	38.55	38.70	0	4,368	0.00%
2022/09/13	3	38.33	0	0.00	38.25	3	4,320	0.07%
2022/09/12	2.1	36.93	7	38.90	39.00	-4.9	4,261	-0.12%
2022/09/08	1	36.55	1	35.95	36.45	0	4,179	0.00%
2022/09/06	1	33.95	0	0.00	33.65	1	4,059	0.02%
2022/09/05	1	37.28	0	0.00	34.60	1	4,000	0.03%
2022/09/02	1.1	37.64	1	37.90	37.90	0.1	3,869	0.00%
2022/09/01	0.1	37.95	201	37.66	37.65	-201	3,844	-5.23%	大賣/鉅額交易
2022/08/31	0.1	38.95	0	0.00	39.00	0.1	3,813	0.00%
2022/08/26	2	39.60	200	39.78	39.35	-198	3,727	-5.31%	大賣/鉅額交易
2022/08/25	1.3	40.79	0	0.00	41.15	1.3	3,665	0.04%
2022/08/24	0	0.00	1	39.00	38.60	-1	3,583	-0.03%
2022/08/23	1	38.35	1	38.85	38.85	0	3,557	0.00%
2022/08/22	2	39.70	21	39.30	39.05	-19	3,516	-0.54%
2022/08/19	426	38.92	8	38.49	39.90	418	3,461	12.08%	大買/鉅額交易
2022/08/18	0	0.00	140	36.64	37.65	-140	3,335	-4.20%	大賣/鉅額交易
2022/08/17	40	38.76	0.7	38.60	37.55	39.3	3,289	1.20%
2022/08/16	5	37.55	1	38.10	37.20	4	3,242	0.12%
2022/08/15	101	37.01	3	35.50	38.00	98	3,211	3.05%	大買/
2022/08/12	1	37.25	2	36.90	36.05	-1	3,136	-0.03%
2022/08/11	2	36.90	2	36.23	36.05	0	3,052	0.00%
2022/08/10	2	35.20	1	34.95	35.00	1	2,947	0.03%
2022/08/09	0	0.00	21	32.61	35.05	-21	2,803	-0.75%
2022/08/08	20	33.30	5	33.11	33.70	15	2,654	0.57%
2022/08/05	0	0.00	3	30.65	30.65	-3	2,488	-0.12%
2022/08/03	1	27.00	9	27.52	26.60	-8	2,392	-0.33%
2022/08/02	1	28.35	0	0.00	28.50	1	2,340	0.04%
2022/08/01	10	29.13	0	0.00	29.00	10	2,309	0.43%
2022/07/29	0	0.00	6	29.37	30.05	-6	2,279	-0.26%
2022/07/28	1	28.80	0	0.00	28.50	1	2,211	0.05%
2022/07/27	2	28.95	0	0.00	29.15	2	2,179	0.09%
2022/07/25	0	0.00	2	29.30	30.40	-2	2,028	-0.10%
2022/07/18	0	0.00	10	27.33	28.00	-10	1,802	-0.55%
2022/07/14	4	26.55	0	0.00	28.15	4	1,684	0.24%
2022/07/13	1	28.60	0	0.00	29.50	1	1,568	0.06%
2022/07/12	1	28.45	3	27.60	29.00	-2	1,442	-0.14%
2022/07/08	0	0.00	5	27.30	27.00	-5	1,262	-0.40%
2022/07/07	0	0.00	1	25.80	25.85	-1	1,126	-0.09%
2022/07/06	0	0.00	0	23.60	23.50	0	1,055	0.00%
2022/07/05	0	25.50	2	25.00	25.85	-2	972	-0.20%
2022/07/04	0	0.00	11	24.60	25.85	-11	808	-1.36%
2022/07/01	1	23.05	12	22.95	23.50	-11	680	-1.62%
2022/06/30	0	0.00	1	21.80	22.60	-1	560	-0.18%
2022/06/29	0	0.00	1	20.60	20.60	-1	431	-0.23%
2022/06/27	1	18.05	0	0.00	18.40	1	388	0.26%
2022/06/22	1	18.15	0	0.00	17.50	1	389	0.26%
2022/06/15	1	19.65	3.5	19.84	19.65	-2.5	378	-0.67%
2022/06/14	0	0.00	1	19.50	19.45	-1	374	-0.27%
2022/06/10	0	0.00	1	19.80	19.70	-1	374	-0.27%
2022/06/01	0	0.00	1	19.65	19.75	-1	369	-0.27%
2022/05/23	0	0.00	1	20.50	19.95	-1	353	-0.28%
2022/05/16	0	0.00	3	19.25	19.05	-3	308	-0.97%
2022/05/10	1	19.10	0	0.00	19.25	1	283	0.35%
2022/05/09	0	0.00	1	18.65	18.75	-1	280	-0.36%
2022/05/06	0	0.00	2	18.50	19.00	-2	277	-0.72%
2022/05/05	1	18.35	2	18.40	18.35	-1	275	-0.36%
2022/04/26	0	0.00	4	18.51	18.60	-4	275	-1.45%
2022/04/21	0	0.00	4	19.43	19.40	-4	260	-1.54%
2022/04/19	0	0.00	3	18.78	18.80	-3	227	-1.32%
2022/04/12	0	18.00	0	0.00	18.10	0	239	0.00%
2022/04/08	0	17.95	0	0.00	18.00	0	280	0.01%
2022/03/30	0	0.00	1	18.40	18.45	-1	399	-0.25%
2022/03/24	0	0.00	4	18.05	18.15	-4	389	-1.03%
2022/03/23	0.1	18.05	0	0.00	18.10	0.1	389	0.01%
2022/03/17	0.1	17.90	0	0.00	17.80	0.1	396	0.03%
2022/03/15	0	17.90	0	0.00	17.70	0	487	0.01%
2022/03/11	0	17.55	0	0.00	17.60	0	492	0.00%
2022/03/10	1	17.30	0	0.00	17.55	1	495	0.20%
2022/03/09	0	17.10	0	0.00	17.00	0	491	0.01%
2022/03/03	5	18.22	0	0.00	17.95	5	500	1.00%
2022/03/01	0	0.00	2	17.95	18.00	-2	511	-0.39%
2022/02/25	0	17.30	0	0.00	17.25	0	511	0.00%
2022/02/24	9	17.71	0	0.00	17.25	9	547	1.65%
2022/02/16	0	0.00	3	18.42	18.25	-3	755	-0.40%
2022/02/14	4	17.78	0	0.00	17.95	4	759	0.53%
2022/02/09	0	19.55	0	0.00	18.65	0	767	0.00%
2022/02/07	0	0.00	1	18.10	17.90	-1	768	-0.13%
2022/01/26	5	17.20	0	0.00	17.05	5	767	0.65%
2022/01/25	0.3	17.38	0	0.00	17.00	0.3	768	0.04%
2022/01/24	1	17.26	0	0.00	17.50	1	769	0.14%
2022/01/18	0.1	18.35	0	0.00	18.30	0.1	778	0.01%
2022/01/13	2	18.30	0	0.00	18.25	2	781	0.26%
2022/01/12	0	0.00	1	18.55	18.40	-1	782	-0.13%
2022/01/07	2	18.45	0	0.00	18.55	2	781	0.26%
2022/01/05	6	19.13	0	0.00	18.85	6	774	0.78%
2022/01/04	0	0.00	2.4	20.75	19.90	-2.4	755	-0.32%
2021/12/30	0	0.00	1	20.00	20.10	-1	710	-0.14%
2021/12/29	0	0.00	7	19.96	19.85	-7	691	-1.01%
2021/12/28	6	19.96	8	19.75	19.85	-2	664	-0.30%
2021/12/27	0	0.00	2	18.85	18.80	-2	594	-0.34%
2021/12/23	0.1	18.60	0	0.00	18.55	0.1	597	0.01%
2021/12/21	0.1	18.40	0	0.00	18.30	0.1	605	0.01%
2021/12/17	0	0.00	1	18.50	18.25	-1	617	-0.16%
2021/12/14	4	18.38	0	0.00	18.10	4	614	0.65%
2021/12/13	0.1	18.65	0	0.00	18.50	0.1	616	0.01%
2021/12/10	8	19.08	4	19.75	18.70	4	614	0.65%
2021/12/09	0.1	19.15	2	19.55	19.60	-2	532	-0.37%
2021/12/08	0	0.00	2	19.30	19.15	-2	521	-0.38%
2021/12/07	0.1	18.95	0	0.00	18.90	0.1	514	0.01%
2021/12/02	0	18.70	0	0.00	18.35	0	512	0.01%
2021/12/01	0	0.00	1	18.80	18.60	-1	511	-0.20%
2021/11/29	1.2	17.58	0	0.00	18.05	1.2	524	0.22%
2021/11/26	6.3	18.64	0	0.00	18.15	6.3	522	1.21%
2021/11/24	0.1	19.20	0	0.00	19.10	0.1	511	0.02%
2021/11/23	6.1	19.12	4	19.73	19.15	2.1	508	0.41%
2021/11/22	1	19.85	2	19.90	19.65	-1	470	-0.21%
2021/11/19	2	19.25	0	0.00	19.20	2	440	0.45%
2021/11/18	0	0.00	2	19.60	19.70	-2	435	-0.46%
2021/11/17	9	19.55	7	19.70	19.95	2	408	0.49%
2021/11/16	3	18.82	2	18.90	19.60	1	318	0.31%
2021/11/15	0.1	17.95	0	0.00	17.85	0.1	261	0.04%
2021/11/12	0.1	18.10	0	0.00	17.80	0.1	261	0.03%
2021/11/11	0	0.00	20	17.63	17.65	-20	261	-7.63%
2021/11/09	0	0.00	6	17.65	17.55	-6	265	-2.26%
2021/11/03	0.1	17.40	0	0.00	17.55	0.1	269	0.04%
2021/11/02	2	17.78	0	0.00	17.15	2	273	0.73%
2021/10/27	6	17.80	0	0.00	17.70	6	363	1.65%
2021/10/01	1	18.00	0	0.00	17.50	1	652	0.15%
2021/09/27	0	0.00	2	18.20	17.95	-2	667	-0.30%
2021/09/24	0	0.00	3	17.30	17.55	-3	669	-0.45%
2021/08/25	5	18.70	5	18.70	18.55	0	903	0.00%
2021/08/24	0	0.00	4	17.95	18.00	-4	915	-0.44%
2021/08/23	0	0.00	4	17.90	17.95	-4	917	-0.44%
2021/08/13	1	18.10	1	18.30	17.95	0	942	0.00%
2021/08/09	5	19.35	0	0.00	19.00	5	986	0.51%
2021/08/05	3	20.00	0	0.00	19.65	3	1,023	0.29%
2021/08/04	2	20.10	0	0.00	19.75	2	1,049	0.19%
2021/08/03	1	20.10	2	19.45	20.05	-1	1,060	-0.09%
2021/07/30	5	19.40	0	0.00	19.10	5	1,002	0.50%
2021/07/26	0	0.00	1	20.40	21.05	-1	1,021	-0.10%
2021/07/23	20	20.11	0	0.00	20.35	20	974	2.05%
2021/07/22	2	19.65	2	19.95	19.65	0	960	0.00%
2021/07/20	0	19.90	0	0.00	19.25	0	1,088	0.00%
2021/07/16	2	19.70	0	0.00	19.55	2	1,156	0.17%
2021/07/15	1	19.45	2	19.55	19.40	-1	1,237	-0.08%
2021/07/13	1	19.30	1	20.20	19.40	0	1,227	0.00%
2021/07/08	1	19.10	0	0.00	19.10	1	1,271	0.08%
2021/07/06	2	19.55	0	0.00	19.35	2	1,328	0.15%
2021/07/02	1	19.00	0	0.00	18.80	1	1,425	0.07%
2021/07/01	1	18.90	0	0.00	18.85	1	1,437	0.07%
2021/06/17	3	20.20	1	19.90	20.00	2	1,624	0.12%
2021/06/16	3	20.60	4	19.75	20.70	-1	1,615	-0.06%
2021/06/15	2	19.10	0	0.00	19.45	2	1,595	0.13%
2021/06/08	1	18.60	0	0.00	18.50	1	1,660	0.06%
2021/05/14	0	0.00	2	17.50	17.30	-2	1,724	-0.12%
2021/05/11	2	19.20	0	0.00	19.10	2	1,660	0.12%
2021/05/03	0	0.00	2	22.30	21.80	-2	1,607	-0.12%
2021/04/28	1	23.80	0	0.00	23.30	1	1,599	0.06%
2021/04/27	1	23.05	1	24.20	24.20	0	1,594	0.00%
2021/04/26	1	23.15	1	23.20	23.10	0	1,457	0.00%
2021/04/21	1	23.55	1	24.15	24.25	0	1,399	0.00%
2021/04/20	1	23.50	1	23.95	24.25	0	1,312	0.00%
2021/04/19	2	24.58	0	0.00	24.00	2	1,310	0.15%
2021/04/16	3	25.22	0	0.00	25.20	3	1,271	0.24%
2021/04/15	0	0.00	1	25.75	25.70	-1	1,276	-0.08%
2021/04/13	2	25.33	0	0.00	25.90	2	1,261	0.16%
2021/04/12	2	25.80	0	0.00	26.05	2	1,247	0.16%
2021/04/09	1	25.85	0	0.00	25.95	1	1,216	0.08%
2021/04/07	9	25.11	9	24.95	25.20	0	1,139	0.00%
2021/03/29	0	0.00	2	23.95	23.50	-2	984	-0.20%
2021/03/26	2	23.20	0	0.00	23.30	2	979	0.20%
2021/03/24	0	24.65	0	0.00	23.75	0	979	0.00%
2021/03/18	1	24.50	0	0.00	24.25	1	971	0.10%
2021/03/12	1	23.85	2	23.93	24.00	-1	1,021	-0.10%
2021/03/11	2	23.75	0	0.00	23.75	2	1,011	0.20%
2021/03/10	0	0.00	2	24.00	24.50	-2	996	-0.20%
2021/03/08	1	22.55	0	0.00	22.25	1	1,162	0.09%
2021/03/03	1	22.85	0	0.00	22.85	1	1,211	0.08%
2021/02/25	1	23.50	0	0.00	23.50	1	1,270	0.08%
2021/01/29	0	0.00	3	21.90	22.25	-3	1,615	-0.19%
2021/01/15	3	23.85	3	23.70	23.70	0	1,616	0.00%
2021/01/11	2	25.20	2	25.50	25.45	0	1,669	0.00%
2021/01/07	2	26.90	0	0.00	26.50	2	1,655	0.12%
2021/01/04	0	0.00	1	27.00	27.00	-1	1,680	-0.06%
2020/12/31	0	0.00	6	26.85	26.95	-6	1,715	-0.35%
2020/12/22	0	0.00	1	26.95	26.00	-1	1,777	-0.06%
2020/12/21	1	26.55	0	0.00	26.60	1	1,820	0.05%
2020/12/18	0	0.00	5	27.40	27.25	-5	1,842	-0.27%
2020/12/14	0	0.00	1	26.45	26.60	-1	1,941	-0.05%
2020/12/09	5	28.15	0	0.00	27.80	5	2,183	0.23%
2020/12/07	7	28.16	0	0.00	28.15	7	2,292	0.31%
2020/12/03	11	30.44	10	29.10	29.30	1	2,294	0.04%
2020/12/01	0	0.00	3	27.93	27.70	-3	2,160	-0.14%
2020/11/30	2	28.73	0	0.00	28.35	2	2,259	0.09%
2020/11/25	0	0.00	1	28.85	28.30	-1	2,427	-0.04%
2020/11/24	1	28.30	0	0.00	28.15	1	2,414	0.04%
2020/11/20	0	0.00	3	28.35	28.70	-3	2,430	-0.12%
2020/11/19	1	28.05	1	28.25	28.20	0	2,408	0.00%
2020/11/18	2	27.95	1	28.25	28.35	1	2,416	0.04%
2020/11/17	0	0.00	12	28.05	28.15	-12	2,480	-0.48%
2020/11/13	0	0.00	1	27.10	26.80	-1	2,597	-0.04%
2020/11/12	6	26.75	0	0.00	26.35	6	2,664	0.23%
2020/11/10	8	26.54	0	0.00	26.20	8	2,921	0.27%
2020/11/09	1	27.60	28	27.67	27.10	-27	3,255	-0.83%
2020/11/06	26	26.92	24	26.96	26.35	2	3,287	0.06%
2020/11/05	0	0.00	1	25.80	25.25	-1	3,218	-0.03%
2020/11/03	0	0.00	2	25.68	25.40	-2	3,260	-0.06%
2020/10/30	2	25.43	0	0.00	25.00	2	3,336	0.06%
2020/10/29	2	25.13	1	25.20	25.55	1	3,388	0.03%
2020/10/28	9	26.07	0	0.00	25.80	9	3,406	0.26%
2020/10/26	1	26.65	0	0.00	26.45	1	3,504	0.03%
2020/10/21	0	0.00	8	27.25	26.85	-8	3,899	-0.21%
2020/10/20	2	26.93	1	27.20	26.70	1	4,326	0.02%
2020/10/16	2	25.75	0	0.00	25.55	2	4,499	0.04%
2020/10/14	8	26.50	1	26.55	26.55	7	4,581	0.15%
2020/10/12	3	26.75	0	0.00	26.15	3	4,650	0.06%
2020/09/29	2	27.00	0	0.00	26.70	2	5,026	0.04%
2020/09/28	0	0.00	8	27.05	26.90	-8	5,716	-0.14%
2020/09/25	1	26.40	0	0.00	26.25	1	5,952	0.02%
2020/09/24	1	27.45	0	0.00	27.35	1	6,373	0.02%
2020/09/23	0	0.00	2	28.55	28.25	-2	6,663	-0.03%
2020/09/22	8	28.91	2	28.05	28.25	6	6,990	0.09%
2020/09/21	6	29.85	0	0.00	29.10	6	7,095	0.08%
2020/09/17	1	29.95	1	30.40	29.95	0	7,144	0.00%
2020/09/16	2	30.10	0	0.00	29.90	2	7,134	0.03%
2020/09/15	1	31.90	7	31.75	30.65	-6	7,208	-0.08%
2020/09/14	4	31.53	8	31.24	30.70	-4	7,299	-0.05%
2020/09/11	9	29.64	9	30.58	30.25	0	7,170	0.00%
2020/09/10	15	29.97	8	30.69	29.80	7	7,122	0.10%
2020/09/09	1	29.50	1	30.00	29.30	0	7,078	0.00%
2020/09/08	2	29.20	3	28.70	28.80	-1	7,074	-0.01%
2020/09/07	9	29.69	3	29.82	28.85	6	7,080	0.08%
2020/09/04	11	29.39	17	30.33	29.95	-6	7,055	-0.09%
2020/09/03	9	30.04	5	30.72	30.10	4	7,016	0.06%
2020/09/02	0	0.00	18	30.55	31.10	-18	6,930	-0.26%
2020/09/01	0	0.00	1	28.20	28.30	-1	6,792	-0.01%
2020/08/21	1	26.20	2	26.63	27.75	-1	6,827	-0.01%
2020/08/20	10	27.69	0	0.00	25.80	10	6,782	0.15%
2020/08/19	10	30.03	0	0.00	28.60	10	6,700	0.15%
2020/08/18	11	30.80	17	30.73	30.85	-6	6,735	-0.09%
2020/08/17	6	32.37	7	32.13	31.55	-1	6,751	-0.01%
2020/08/14	6	31.70	17	31.71	31.80	-11	6,747	-0.16%
2020/08/13	29	32.44	16	32.57	33.05	13	6,606	0.20%
2020/08/12	6	28.77	7	29.20	30.10	-1	6,279	-0.02%
2020/08/10	6	28.45	0	0.00	27.75	6	6,268	0.10%
2020/08/07	2	28.00	0	0.00	28.20	2	6,290	0.03%
2020/08/05	2	29.35	3	29.20	29.15	-1	6,412	-0.02%
2020/08/04	0	0.00	3	28.80	28.85	-3	6,458	-0.05%
2020/08/03	1	28.00	0	0.00	28.20	1	6,424	0.02%
2020/07/31	3	28.28	2	28.45	28.35	1	6,419	0.02%
2020/07/30	2	27.55	3	27.50	27.75	-1	6,375	-0.02%
2020/07/29	0	0.00	5	26.37	27.30	-5	6,357	-0.08%
2020/07/28	5	28.06	6	28.35	26.60	-1	6,282	-0.02%
2020/07/27	2	31.95	4	28.80	28.85	-2	6,184	-0.03%
2020/07/24	4	33.48	7	32.11	31.80	-3	6,070	-0.05%
2020/07/21	0	0.00	1.1	31.79	31.75	-1.1	5,490	-0.02%
2020/07/20	3	28.00	1	28.50	30.20	2	5,490	0.04%
2020/07/17	1	30.25	0	0.00	29.25	1	5,456	0.02%
2020/07/15	5	30.42	1	31.40	29.55	4	5,381	0.07%
2020/07/14	3	30.62	0	0.00	30.75	3	5,345	0.06%
2020/07/10	3	32.00	2	32.00	31.50	1	5,255	0.02%
2020/07/09	4	34.73	1	35.25	34.00	3	5,149	0.06%
2020/07/08	9	34.91	3	34.38	35.25	6	5,049	0.12%
2020/07/07	26	34.89	30.3	35.83	35.35	-4.3	4,966	-0.09%
2020/07/06	10	34.68	0	0.00	35.30	10	4,304	0.23%
2020/07/03	17.3	31.11	13	31.57	32.10	4.3	4,067	0.11%
2020/07/02	2	29.15	0	0.00	29.20	2	3,614	0.06%
2020/07/01	1	26.00	5	26.08	26.55	-4	3,275	-0.12%
2020/06/30	1	24.30	0	0.00	24.25	1	2,928	0.03%
2020/06/29	4	23.30	0	0.00	22.95	4	2,782	0.14%
2020/06/24	1	23.55	4	23.20	23.30	-3	2,747	-0.11%
2020/06/23	0	0.00	2	23.03	23.05	-2	2,692	-0.07%
2020/06/22	11	24.26	5	23.36	23.45	6	2,670	0.22%
2020/06/19	7	23.30	9	23.94	24.35	-2	2,548	-0.08%
2020/06/17	1	22.00	1	22.35	22.10	0	2,350	0.00%
2020/06/16	0	0.00	2	22.05	22.15	-2	2,328	-0.09%
2020/06/15	2	21.40	1	21.80	21.30	1	2,314	0.04%
2020/06/12	1	20.00	1	20.45	21.10	0	2,282	0.00%
2020/06/11	3	21.40	0	0.00	21.10	3	2,307	0.13%
2020/06/04	0	0.00	21	24.12	23.85	-21	2,291	-0.92%
2020/06/02	0	0.00	27	24.07	23.35	-27	2,249	-1.20%
2020/05/28	15	23.98	0	0.00	23.25	15	2,163	0.69%
2020/05/25	5	24.88	5	24.79	24.75	0	2,046	0.00%
2020/05/22	1	23.60	0	0.00	23.50	1	1,933	0.05%
2020/05/21	7	22.51	8	23.01	23.90	-1	1,837	-0.05%
2020/05/20	0	0.00	0.1	21.70	21.75	-0.1	1,726	-0.01%
2020/05/19	1	21.15	5	21.57	21.05	-4	1,722	-0.23%
2020/05/18	17	21.69	0	0.00	20.95	17	1,723	0.99%
2020/05/15	1	21.90	81	22.65	22.45	-80	1,652	-4.84%
2020/05/14	0	0.00	20	22.40	22.50	-20	1,597	-1.25%
2020/05/13	0	0.00	3	23.43	23.90	-3	1,555	-0.19%
2020/05/12	3	23.40	3	23.67	23.80	0	1,517	0.00%
2020/05/11	1	22.20	3	22.38	22.40	-2	1,391	-0.14%
2020/05/08	35	20.57	25	20.42	20.40	10	1,312	0.76%
2020/05/07	33	20.37	0	0.00	20.45	33	1,295	2.55%
2020/05/06	38	20.02	0	0.00	19.95	38	1,284	2.96%
2020/05/05	7	19.72	1	19.75	19.80	6	1,278	0.47%
2020/05/04	2	19.10	31	18.58	19.40	-29	1,264	-2.29%
2020/04/30	8	19.65	0	0.00	19.15	8	1,273	0.63%
2020/04/28	0	0.00	5.2	17.24	17.45	-5.2	1,228	-0.42%
2020/04/27	2	16.70	0	0.00	16.70	2	1,231	0.16%
2020/04/24	7	16.26	2	16.10	16.10	5	1,224	0.41%
2020/04/21	2	15.25	0	0.00	15.00	2	1,177	0.17%
2020/04/17	0	0.00	1	16.25	16.00	-1	1,257	-0.08%
2020/04/16	6	15.61	0	0.00	15.80	6	1,261	0.48%
2020/04/15	0	0.00	1	15.20	15.20	-1	1,253	-0.08%
2020/04/13	24	14.54	2	14.60	14.35	22	1,424	1.54%
2020/04/09	11	14.59	0	0.00	14.80	11	1,574	0.70%
2020/04/08	10	13.92	1	14.00	14.45	9	1,647	0.55%
2020/04/07	0	0.00	1	13.10	13.15	-1	1,951	-0.05%
2020/04/06	4	12.20	0	0.00	12.30	4	1,984	0.20%
2020/04/01	0	0.00	4	11.88	12.30	-4	1,989	-0.20%
2020/03/31	0	0.00	8	11.32	11.35	-8	1,992	-0.40%
2020/03/30	0	0.00	5	11.10	11.15	-5	2,001	-0.25%
2020/03/19	2	10.65	24	10.50	10.50	-22	2,126	-1.03%
2020/03/18	4	12.43	1	13.20	11.65	3	2,116	0.14%
2020/03/17	3	12.72	1	12.90	12.65	2	2,135	0.09%
2020/03/16	1	14.05	1	14.05	14.05	0	2,185	0.00%
2020/03/13	1	15.60	0	0.00	15.60	1	2,142	0.05%
2020/03/12	3	17.60	0	0.00	17.30	3	2,114	0.14%
2020/03/11	0	0.00	1	19.80	19.20	-1	2,086	-0.05%
2020/03/10	2	19.00	0	0.00	19.40	2	2,077	0.10%
2020/03/09	0	0.00	2	19.60	19.30	-2	2,079	-0.10%
2020/03/06	0	0.00	2	20.00	19.80	-2	2,076	-0.10%
2020/03/03	2	20.03	0	0.00	19.80	2	2,086	0.10%
2020/03/02	0	0.00	2	19.60	19.50	-2	2,101	-0.10%
2020/02/27	2	20.05	2	20.25	19.70	0	2,111	0.00%
2020/02/26	1	20.25	0	0.00	20.55	1	2,114	0.05%
2020/02/21	0	0.00	1	21.45	20.95	-1	2,151	-0.05%
2020/02/20	4	21.39	0	0.00	21.25	4	2,202	0.18%
2020/02/19	1	21.40	0	0.00	21.35	1	2,210	0.05%
2020/02/18	0	0.00	4	20.84	20.75	-4	2,194	-0.18%
2020/02/14	2	21.20	0	0.00	21.30	2	2,257	0.09%
2020/02/11	0	0.00	1	21.00	20.80	-1	2,270	-0.04%
2020/02/10	1	19.70	0	0.00	20.50	1	2,299	0.04%
2020/02/07	1	20.20	0	0.00	20.25	1	2,345	0.04%
2020/02/05	2	20.88	2	20.83	20.75	0	2,487	0.00%
2020/02/04	0	0.00	2	21.08	21.10	-2	2,567	-0.08%
2020/01/31	1	20.50	0	0.00	21.45	1	2,600	0.04%
2020/01/30	0	0.00	5	22.40	22.35	-5	2,811	-0.18%
2020/01/20	0	0.00	2	24.70	24.80	-2	2,962	-0.07%
2020/01/17	0	0.00	1	25.10	24.70	-1	3,082	-0.03%
2020/01/15	4	25.43	0	0.00	25.35	4	3,060	0.13%
2020/01/14	1	25.35	2	25.55	25.65	-1	3,036	-0.03%
2020/01/13	1	24.15	1	24.30	24.65	0	2,964	0.00%
2020/01/10	1	24.30	0	0.00	24.15	1	2,959	0.03%
2020/01/09	0	0.00	1	24.70	24.35	-1	3,019	-0.03%
2020/01/08	2	24.78	0	0.00	24.20	2	3,003	0.07%
2020/01/07	25	25.62	2	26.45	25.20	23	2,965	0.78%
2020/01/06	4	25.75	2	25.83	25.50	2	2,817	0.07%
2020/01/03	2	25.48	5	25.84	25.05	-3	2,734	-0.11%
2020/01/02	1	25.95	3	25.62	25.75	-2	2,654	-0.08%
2019/12/31	24	24.44	28	25.35	25.55	-4	2,553	-0.16%
2019/12/27	0	0.00	1	23.50	23.50	-1	2,207	-0.05%
2019/12/24	4	23.60	6	23.50	23.25	-2	2,250	-0.09%
2019/12/23	0	0.00	2	23.30	23.20	-2	2,242	-0.09%
2019/12/19	4	23.90	0	0.00	23.40	4	2,438	0.16%
2019/12/18	0	0.00	1	23.10	23.05	-1	2,398	-0.04%
2019/12/13	0	0.00	2	23.20	23.20	-2	2,367	-0.08%
2019/12/12	1	24.25	0	0.00	23.25	1	2,349	0.04%
2019/12/11	12	24.84	9	25.13	24.00	3	2,311	0.13%
2019/12/10	1	24.00	0	0.00	23.60	1	2,205	0.05%
2019/12/09	1	23.90	1	24.00	23.90	0	2,198	0.00%
2019/12/06	2	23.85	0	0.00	23.80	2	2,190	0.09%
2019/11/27	2	24.38	1	24.50	24.35	1	2,183	0.05%
2019/11/26	1	24.20	0	0.00	23.90	1	2,162	0.05%
2019/11/25	1	24.20	0	0.00	24.20	1	2,147	0.05%
2019/11/22	1	24.85	0	0.00	24.85	1	2,135	0.05%
2019/11/20	2	25.10	0	0.00	24.80	2	2,110	0.09%
2019/11/19	1	25.35	3	25.70	25.50	-2	2,120	-0.09%
2019/11/18	3	25.13	1	25.10	24.90	2	2,062	0.10%
2019/11/14	1	24.50	0	0.00	24.60	1	2,032	0.05%
2019/11/13	0	0.00	2	24.83	25.10	-2	2,016	-0.10%
2019/11/12	1	23.80	0	0.00	23.75	1	1,958	0.05%
2019/11/11	1	24.05	0	0.00	23.45	1	1,949	0.05%
2019/11/08	0	0.00	1	24.40	24.95	-1	1,925	-0.05%
2019/11/07	3	24.87	0	0.00	24.50	3	1,905	0.16%
2019/11/05	4	26.48	0	0.00	26.35	4	1,813	0.22%
2019/11/04	3	28.08	5	27.57	27.60	-2	1,767	-0.11%
2019/11/01	2	27.35	0	0.00	27.45	2	1,654	0.12%
2019/10/30	0	0.00	1	26.60	26.40	-1	1,532	-0.07%
2019/10/29	4	26.30	5	26.45	25.85	-1	1,464	-0.07%
2019/10/28	3	25.30	6	24.51	25.95	-3	1,234	-0.24%
2019/10/25	3	23.92	6	23.62	23.60	-3	1,054	-0.28%
2019/10/23	1	22.25	0	0.00	22.30	1	939	0.11%
2019/10/22	1	22.80	1	23.35	22.55	0	940	0.00%
2019/10/17	0	0.00	4	23.16	23.10	-4	928	-0.43%
2019/10/14	1	21.95	0	0.00	21.40	1	846	0.12%
2019/10/07	2	21.90	0	0.00	21.75	2	845	0.24%
2019/10/02	3	22.58	0	0.00	22.60	3	843	0.36%
2019/09/27	0	0.00	1	21.65	21.65	-1	832	-0.12%
2019/09/26	1	22.60	0	0.00	22.30	1	833	0.12%
2019/09/25	3	22.65	1	22.20	22.30	2	787	0.25%
2019/09/24	5	22.30	5	22.11	22.75	0	705	0.00%
2019/09/23	2	20.10	0	0.00	20.70	2	570	0.35%
2019/09/20	1	20.25	0	0.00	20.15	1	562	0.18%
2019/09/02	0	0.00	1	20.65	20.50	-1	644	-0.16%
2019/08/30	1	20.75	0	0.00	20.65	1	642	0.16%
2019/08/27	1	20.20	0	0.00	20.15	1	636	0.16%
2019/07/26	0	0.00	1	23.10	23.00	-1	587	-0.17%
2019/07/25	1	23.00	0	0.00	22.85	1	586	0.17%
2019/07/15	0	0.00	1	22.70	22.40	-1	576	-0.17%
2019/07/12	1	22.40	0	0.00	22.25	1	583	0.17%
2019/07/10	0	0.00	1	23.15	22.15	-1	602	-0.17%
2019/07/08	1	22.70	0	0.00	22.25	1	614	0.16%
2019/07/05	1	21.80	1	22.65	22.70	0	606	0.00%
2019/07/02	0	0.00	1	21.30	21.15	-1	570	-0.18%
2019/07/01	1	21.20	0	0.00	21.25	1	584	0.17%
2019/06/20	1	21.40	1	21.60	21.30	0	633	0.00%
2019/06/19	1	21.35	1	21.35	21.20	0	658	0.00%
2019/06/17	1	21.75	1	21.45	21.20	0	710	0.00%
2019/04/03	0	0.00	1	26.75	27.05	-1	1,656	-0.06%
2019/03/27	1	26.10	0	0.00	25.85	1	1,688	0.06%
2019/03/22	0	0.00	1	26.50	26.50	-1	1,647	-0.06%
2019/03/21	0	0.00	2	28.58	27.65	-2	1,621	-0.12%
2019/03/20	0	0.00	1	28.00	27.70	-1	1,599	-0.06%
2019/03/19	1	27.70	0	0.00	27.75	1	1,598	0.06%
2019/03/18	1	27.80	0	0.00	27.80	1	1,586	0.06%
2019/03/12	0	0.00	1	27.65	27.20	-1	1,647	-0.06%
2019/03/11	1	27.25	0	0.00	27.45	1	1,661	0.06%
2019/03/08	0	0.00	1	27.20	27.45	-1	1,661	-0.06%
2019/03/07	19	28.19	17	27.87	27.85	2	1,644	0.12%
2019/03/05	0	0.00	4	27.50	27.45	-4	1,581	-0.25%
2019/03/04	1	28.60	10	28.55	28.45	-9	1,556	-0.58%
2019/02/26	6	29.23	8	28.19	28.10	-2	1,509	-0.13%
2019/02/25	18	28.34	5	28.50	28.50	13	1,456	0.89%
2019/02/22	10	27.45	10	27.63	27.15	0	1,379	0.00%
2019/02/21	2	27.00	4	26.78	27.15	-2	1,278	-0.16%
2019/02/20	4	24.79	0	0.00	24.95	4	1,096	0.36%
2019/01/28	1	23.00	1	23.20	22.60	0	1,031	0.00%
2019/01/10	1	23.30	0	0.00	23.45	1	962	0.10%
2019/01/09	0	0.00	1	24.00	22.90	-1	942	-0.11%
2019/01/07	0	0.00	1	24.15	23.90	-1	880	-0.11%
2019/01/03	2	23.03	1	23.05	23.00	1	812	0.12%
2019/01/02	0	0.00	7	23.09	23.55	-7	771	-0.91%
2018/12/27	1	21.80	0	0.00	21.50	1	687	0.15%
2018/12/26	6	21.65	0	0.00	21.10	6	679	0.88%
2018/12/24	1	21.15	2	21.78	22.15	-1	633	-0.16%
2018/12/13	1	21.65	0	0.00	21.75	1	577	0.17%
2018/12/07	0	0.00	6	21.10	21.10	-6	496	-1.21%
2018/12/05	5	21.31	1	22.70	21.40	4	454	0.88%
2018/10/11	0	0.00	5	17.35	17.30	-5	391	-1.28%
2018/09/06	0	0.00	1	22.25	22.25	-1	684	-0.15%
2018/08/23	0	0.00	5	21.50	22.60	-5	1,301	-0.38%
2018/08/21	0	0.00	8	21.05	21.20	-8	1,320	-0.61%
2018/08/20	5	20.60	5	20.60	20.60	0	1,355	0.00%
2018/08/09	0	0.00	1	24.75	24.60	-1	1,343	-0.07%
2018/08/06	2	25.55	0	0.00	25.15	2	1,339	0.15%
2018/07/20	5	27.20	0	0.00	26.55	5	1,380	0.36%
2018/07/18	1	26.90	0	0.00	26.40	1	1,374	0.07%
2018/07/05	0	0.00	1	25.85	25.60	-1	1,355	-0.07%
2018/07/04	1	25.70	1	26.20	26.45	0	1,347	0.00%
2018/07/02	18	29.24	19	29.49	27.50	-1	1,337	-0.07%
2018/06/29	2	26.85	5	27.45	28.20	-3	1,264	-0.24%
2018/06/22	0	0.00	5	26.82	26.75	-5	1,383	-0.36%
2018/06/21	10	26.50	9	26.55	26.45	1	1,377	0.07%
2018/06/20	1	26.20	0	0.00	26.80	1	1,375	0.07%
2018/06/19	4	28.55	0	0.00	28.10	4	1,370	0.29%
2018/06/13	15	30.43	5	30.81	29.65	10	1,335	0.75%
2018/06/11	6	30.20	6	30.25	30.05	0	1,241	0.00%
2018/06/08	7	30.44	7	31.09	30.70	0	1,223	0.00%
2018/06/06	0	0.00	1	30.60	30.10	-1	1,089	-0.09%
2018/06/05	11	30.95	14	30.49	29.50	-3	1,049	-0.29%
2018/06/04	17	30.01	14	30.44	30.60	3	993	0.30%
2018/06/01	2	26.80	0	0.00	28.05	2	854	0.23%
2018/05/28	1	27.05	0	0.00	27.05	1	769	0.13%
2018/05/11	3	24.55	4	24.30	23.95	-1	825	-0.12%
2018/05/09	4	25.30	0	0.00	24.50	4	883	0.45%
2018/05/02	0	0.00	1	23.70	23.70	-1	1,020	-0.10%
2018/03/22	0	0.00	1	29.10	28.95	-1	1,480	-0.07%
2018/03/09	0	0.00	1	30.30	29.80	-1	1,887	-0.05%
2018/02/09	1	28.75	0	0.00	28.85	1	2,928	0.03%
2018/02/08	0	0.00	1	30.90	31.10	-1	2,912	-0.03%
2018/02/07	0	0.00	2	31.50	30.70	-2	2,908	-0.07%
2018/02/06	2	31.05	0	0.00	30.65	2	2,903	0.07%
2018/01/30	1	35.35	0	0.00	35.35	1	2,811	0.04%
2018/01/29	1	35.50	0	0.00	35.70	1	2,777	0.04%
2018/01/25	0	0.00	2	34.83	35.05	-2	2,736	-0.07%
2018/01/11	0	0.00	3	31.50	33.65	-3	2,656	-0.11%
2018/01/09	0	0.00	2	34.28	33.85	-2	2,609	-0.08%
2018/01/05	0	0.00	5	34.98	34.90	-5	2,605	-0.19%
2018/01/03	3	34.35	0	0.00	34.15	3	2,574	0.12%