東元 (1504)-元富-林園券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
11,761張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	53.74	2	53.65	53.60	5	23,417	0.02%
2024/05/27	2.2	54.39	5	54.56	54.30	-2.8	23,576	-0.01%
2024/05/24	2	53.50	7	53.79	53.50	-5	23,562	-0.02%
2024/05/23	36	52.92	1	53.10	52.50	35	23,866	0.15%
2024/05/22	0	0.00	2	54.05	53.70	-2	23,926	-0.01%
2024/05/21	18.1	54.29	5	53.94	53.60	13.1	23,939	0.05%
2024/05/20	15.1	55.40	0	0.00	54.80	15.1	23,839	0.06%
2024/05/17	0	0.00	27	55.44	55.80	-27	23,744	-0.11%
2024/05/16	2.1	54.70	38	54.61	54.50	-35.9	23,840	-0.15%
2024/05/15	12	54.86	13.1	54.55	54.40	-1.1	23,956	0.00%
2024/05/14	4	54.40	3	54.70	54.40	1	23,913	0.00%
2024/05/13	12	54.10	21	54.00	54.00	-9	23,871	-0.04%
2024/05/10	27	55.09	1	54.90	55.10	26	23,750	0.11%
2024/05/09	25	55.62	27	55.87	55.80	-2	23,638	-0.01%
2024/05/08	29	56.61	7	56.63	56.30	22	23,560	0.09%
2024/05/07	1	56.90	8	56.78	57.20	-7	23,467	-0.03%
2024/05/06	1	56.20	8.5	56.48	56.60	-7.5	23,439	-0.03%
2024/05/03	33	56.69	12	56.07	55.70	21	23,356	0.09%
2024/05/02	8.4	57.05	23	57.62	56.70	-14.6	23,183	-0.06%
2024/04/30	25.2	55.85	21	55.81	55.60	4.2	22,859	0.02%
2024/04/29	4	56.68	26	56.57	56.70	-22	22,836	-0.10%
2024/04/26	24.1	57.62	6	57.10	57.10	18.1	22,743	0.08%
2024/04/25	26.1	58.47	1	58.30	58.10	25.1	22,610	0.11%
2024/04/24	4	59.65	14	59.63	59.30	-10	22,489	-0.04%
2024/04/23	33.4	58.63	27	59.83	58.30	6.4	22,272	0.03%
2024/04/22	93	59.31	45	58.39	58.50	48	21,932	0.22%
2024/04/19	69	60.25	66	61.25	59.90	3	21,448	0.01%
2024/04/18	54	60.86	25	61.08	61.00	29	20,336	0.14%
2024/04/17	23	60.05	64.1	60.21	61.10	-41.1	19,309	-0.21%
2024/04/16	57	57.35	65	56.79	56.30	-8	18,471	-0.04%
2024/04/15	105.2	59.65	24	59.90	59.20	81.2	18,113	0.45%	大買/
2024/04/12	33	60.69	105	59.42	60.80	-72	17,034	-0.42%	大賣/
2024/04/11	5	56.20	29	56.81	56.50	-24	15,929	-0.15%
2024/04/10	31	56.52	8	56.24	56.20	23	15,614	0.15%
2024/04/09	38.1	56.79	19	56.84	57.00	19.1	15,590	0.12%
2024/04/08	37.5	55.79	18	56.13	56.30	19.5	15,515	0.13%
2024/04/03	2	55.70	20	55.70	55.70	-18	15,485	-0.12%
2024/04/02	28.5	55.70	19	55.95	55.40	9.5	15,522	0.06%
2024/04/01	79	56.82	20	56.44	56.20	59	15,345	0.38%
2024/03/29	20	56.15	106	57.68	58.10	-86	15,029	-0.57%	大賣/
2024/03/28	14	56.66	32	56.82	57.10	-18	14,351	-0.13%
2024/03/27	52	55.32	45	55.66	55.70	7	13,900	0.05%
2024/03/26	90	55.93	31	56.85	55.60	59	13,789	0.43%
2024/03/25	42.5	56.02	61	56.18	56.00	-18.5	13,009	-0.14%
2024/03/22	34	56.72	7	56.73	55.90	27	12,967	0.21%
2024/03/21	37	58.19	56.2	58.22	58.10	-19.2	12,586	-0.15%
2024/03/20	10	55.94	16	56.08	56.00	-6	12,939	-0.05%
2024/03/19	21	54.98	19	55.12	55.00	2	12,418	0.02%
2024/03/18	17	51.75	32	52.43	52.80	-15	11,707	-0.13%
2024/03/15	14	50.95	20.2	51.46	50.60	-6.2	11,390	-0.05%
2024/03/14	40	51.26	23	51.51	51.50	17	11,222	0.15%
2024/03/13	9	51.28	8	51.99	51.00	1	11,182	0.01%
2024/03/12	2.2	50.29	34	50.63	51.10	-31.8	11,372	-0.28%
2024/03/11	36	49.64	12	50.10	50.30	24	11,599	0.21%
2024/03/08	1	49.20	8	49.61	49.40	-7	11,867	-0.06%
2024/03/07	5	50.36	7	50.00	50.10	-2	12,105	-0.02%
2024/03/06	3	50.18	25	49.76	50.50	-22	11,973	-0.18%
2024/03/05	6	48.50	2	48.93	48.95	4	11,645	0.03%
2024/03/04	0	0.00	16	48.94	48.75	-16	11,615	-0.14%
2024/03/01	29	48.71	6	48.83	48.65	23	11,583	0.20%
2024/02/29	23	48.56	18	48.62	49.20	5	11,483	0.04%
2024/02/26	6	48.71	5	49.14	48.25	1	11,321	0.01%
2024/02/23	2	47.90	4	47.83	47.95	-2	11,017	-0.02%
2024/02/22	0.1	47.30	0	0.00	47.05	0.1	11,068	0.00%
2024/02/21	10	47.10	1	47.05	47.05	9	11,372	0.08%
2024/02/20	20	47.08	10	47.20	47.45	10	11,654	0.09%
2024/02/19	0	0.00	5	48.19	47.35	-5	11,852	-0.04%
2024/02/16	0	0.00	18	47.07	47.60	-18	11,802	-0.15%
2024/02/15	12	45.58	0	0.00	45.85	12	11,903	0.10%
2024/02/02	1	46.70	0	0.00	46.30	1	12,011	0.01%
2024/02/01	0	0.00	1	46.40	46.75	-1	12,007	-0.01%
2024/01/30	1	46.20	9	46.37	46.20	-8	12,019	-0.07%
2024/01/29	0	0.00	26	45.79	46.20	-26	12,024	-0.22%
2024/01/26	0	0.00	2	45.30	45.20	-2	11,964	-0.02%
2024/01/25	0	0.00	1	45.15	45.20	-1	11,984	-0.01%
2024/01/24	2	45.30	0	0.00	45.20	2	12,063	0.02%
2024/01/23	22	45.55	7	45.70	45.45	15	12,091	0.12%
2024/01/22	1	44.45	4	44.45	44.95	-3	11,935	-0.03%
2024/01/19	0	0.00	6	44.05	43.90	-6	11,891	-0.05%
2024/01/18	2	43.33	0	0.00	43.80	2	11,910	0.02%
2024/01/17	10	43.76	4	44.15	43.40	6	11,917	0.05%
2024/01/16	4	44.90	2	44.80	44.80	2	11,808	0.02%
2024/01/15	0	0.00	11	45.70	45.55	-11	11,885	-0.09%
2024/01/12	1	45.10	1	44.90	44.90	0	12,000	0.00%
2024/01/11	7	44.99	3	45.23	44.95	4	12,058	0.03%
2024/01/10	1	45.30	10	44.90	45.35	-9	12,112	-0.07%
2024/01/09	3	45.67	0	0.00	45.40	3	12,186	0.02%
2024/01/05	12	46.23	2.1	46.05	46.05	9.9	12,177	0.08%
2024/01/04	26	46.46	10	46.75	46.75	16	12,201	0.13%
2024/01/03	11.1	46.67	0	0.00	46.55	11.1	12,356	0.09%
2024/01/02	2	47.30	40	47.34	47.50	-38	12,271	-0.31%
2023/12/29	37	46.87	1	46.50	46.80	36	12,148	0.30%
2023/12/28	1	46.50	24	46.13	46.85	-23	12,153	-0.19%
2023/12/27	41	46.04	1	46.05	45.95	40	12,096	0.33%
2023/12/26	10	46.40	17	46.47	46.40	-7	12,130	-0.06%
2023/12/25	0	0.00	4	46.39	46.30	-4	12,154	-0.03%
2023/12/22	17	45.46	10	45.80	45.60	7	12,258	0.06%
2023/12/21	6	45.50	0	0.00	45.25	6	12,438	0.05%
2023/12/20	11	45.97	10	46.40	46.30	1	12,545	0.01%
2023/12/19	16	45.85	22	46.00	45.95	-6	12,743	-0.05%
2023/12/18	11	46.09	25	46.64	46.60	-14	12,657	-0.11%
2023/12/15	17	47.35	71.1	47.12	46.60	-54.1	12,517	-0.43%
2023/12/14	10	45.65	2	45.23	45.65	8	11,516	0.07%
2023/12/13	1	45.10	0	0.00	45.05	1	11,416	0.01%
2023/12/12	5	45.27	3	45.10	45.10	2	11,526	0.02%
2023/12/11	0.1	45.80	1	45.75	45.70	-0.9	11,478	-0.01%
2023/12/08	6	45.88	1	45.75	45.80	5	11,478	0.04%
2023/12/07	15	46.16	36	46.40	46.05	-21	11,362	-0.18%
2023/12/06	68	45.85	7	46.13	45.65	61	10,927	0.56%
2023/12/05	14	44.36	16.1	44.89	45.05	-2.1	10,481	-0.02%
2023/12/04	28.1	45.08	13	44.85	44.85	15.1	10,209	0.15%
2023/12/01	2.1	46.26	10	46.26	46.25	-7.9	9,873	-0.08%
2023/11/30	1	47.25	4	47.15	46.70	-3	9,811	-0.03%
2023/11/29	3.2	47.11	1	47.05	46.80	2.2	9,838	0.02%
2023/11/28	4	47.38	4	47.49	47.50	0	9,780	0.00%
2023/11/27	10	48.00	11	47.35	47.35	-1	9,718	-0.01%
2023/11/24	1	47.95	0	0.00	47.35	1	9,668	0.01%
2023/11/23	3	46.85	3	46.93	46.85	0	9,518	0.00%
2023/11/22	2	46.03	0	0.00	46.10	2	9,462	0.02%
2023/11/21	0.1	46.45	1	46.50	46.20	-0.9	9,394	-0.01%
2023/11/20	10.1	46.10	1	46.80	46.95	9.1	9,437	0.10%
2023/11/17	2.1	45.63	13	45.44	45.75	-10.9	9,162	-0.12%
2023/11/16	21	43.89	23	44.43	44.35	-2	9,069	-0.02%
2023/11/14	34	44.84	2	44.30	44.30	32	9,219	0.35%
2023/11/13	16	45.06	14	45.51	46.05	2	9,059	0.02%
2023/11/10	2	45.93	1	45.75	45.75	1	9,118	0.01%
2023/11/09	2	46.25	0	0.00	46.20	2	9,170	0.02%
2023/11/08	2	47.00	0	0.00	46.60	2	9,343	0.02%
2023/11/06	2	47.60	5	47.65	47.40	-3	9,659	-0.03%
2023/11/03	2	47.40	0	0.00	47.60	2	9,710	0.02%
2023/11/02	5	46.80	4	46.65	46.75	1	9,839	0.01%
2023/11/01	2	45.70	15.6	45.75	45.40	-13.6	9,973	-0.14%
2023/10/31	3	47.50	2	46.15	46.10	1	10,060	0.01%
2023/10/26	4	47.98	0	0.00	47.80	4	10,780	0.04%
2023/10/25	0	48.50	0	0.00	48.60	0	11,168	0.00%
2023/10/24	3	49.00	0	0.00	48.95	3	11,637	0.03%
2023/10/23	3	48.85	5	49.21	49.15	-2	14,067	-0.01%
2023/10/20	5	46.64	7	47.56	48.15	-2	15,471	-0.01%
2023/10/19	17	47.68	2	47.73	47.45	15	15,903	0.09%
2023/10/18	1	47.80	3	48.37	48.60	-2	16,773	-0.01%
2023/10/17	12	48.64	3	47.80	47.75	9	16,840	0.05%
2023/10/16	1	49.00	1	49.05	49.05	0	17,089	0.00%
2023/10/13	14	49.25	0	0.00	49.10	14	17,406	0.08%
2023/10/12	11	49.85	4	49.84	49.80	7	18,131	0.04%
2023/10/11	30	49.20	21	48.61	48.50	9	18,470	0.05%
2023/10/06	11	49.92	10	49.90	49.90	1	18,486	0.01%
2023/10/05	0	0.00	42	50.37	50.60	-42	18,612	-0.23%
2023/10/04	6	49.69	5	49.58	49.60	1	18,830	0.01%
2023/10/03	22	51.68	2	51.00	51.00	20	19,013	0.11%
2023/10/02	10	51.70	10.1	52.10	52.10	-0.1	19,083	0.00%
2023/09/28	13	52.03	2	51.90	52.00	11	19,150	0.06%
2023/09/27	3.4	52.29	2	52.00	52.00	1.4	19,231	0.01%
2023/09/26	11	51.96	9	52.03	51.70	2	19,176	0.01%
2023/09/25	13.3	51.69	14	51.51	51.40	-0.7	19,087	0.00%
2023/09/22	35	50.76	22	50.89	51.00	13	18,922	0.07%
2023/09/21	17	49.72	6	49.25	48.75	11	18,722	0.06%
2023/09/20	1	51.00	0	0.00	50.60	1	18,815	0.01%
2023/09/19	9	50.26	5	50.27	50.50	4	19,025	0.02%
2023/09/15	0	0.00	7	49.84	49.85	-7	19,513	-0.04%
2023/09/14	2	48.80	0	0.00	48.95	2	19,922	0.01%
2023/09/13	2	48.63	6	48.49	48.55	-4	20,240	-0.02%
2023/09/12	0	0.00	1	47.60	47.60	-1	21,177	0.00%
2023/09/11	16	47.47	14	46.84	46.80	2	21,496	0.01%
2023/09/08	2	48.35	2	48.23	48.20	0	21,678	0.00%
2023/09/07	10	47.60	34	47.70	47.70	-24	21,834	-0.11%
2023/09/06	18.1	48.37	4	48.14	48.05	14.1	22,052	0.06%
2023/09/05	5	48.46	1	48.65	48.70	4	22,471	0.02%
2023/09/04	10	48.24	15	48.99	48.90	-5	22,853	-0.02%
2023/09/01	2	49.30	5	50.10	49.30	-3	23,380	-0.01%
2023/08/31	1	49.70	5	49.80	49.90	-4	23,598	-0.02%
2023/08/30	12	49.53	30	49.78	49.40	-18	24,036	-0.07%
2023/08/29	18	49.44	13	49.62	49.55	5	25,008	0.02%
2023/08/28	11	50.06	10	50.40	49.60	1	25,126	0.00%
2023/08/25	18	50.37	14	50.27	50.10	4	25,489	0.02%
2023/08/24	12.1	50.80	9	51.17	51.10	3.1	25,596	0.01%
2023/08/23	16	49.20	20	49.00	49.30	-4	25,596	-0.02%
2023/08/22	40	49.34	23	48.95	49.25	17	25,880	0.07%
2023/08/21	80	50.58	28	50.23	50.10	52	26,172	0.20%
2023/08/18	15	52.03	23	52.01	51.20	-8	26,329	-0.03%
2023/08/17	17	50.19	17	51.10	51.20	0	26,331	0.00%
2023/08/16	23	50.56	3	50.60	50.80	20	26,923	0.07%
2023/08/15	4	50.78	4	50.83	50.90	0	28,001	0.00%
2023/08/14	3	50.38	6	50.85	49.75	-3	29,259	-0.01%
2023/08/11	7	49.91	1	49.70	49.70	6	29,311	0.02%
2023/08/10	5	51.14	4.6	50.89	50.70	0.5	29,651	0.00%
2023/08/09	7	52.41	3	51.80	52.20	4	30,459	0.01%
2023/08/08	5	52.44	2	52.30	52.30	3	30,630	0.01%
2023/08/07	16.1	53.36	12	53.27	53.80	4.1	30,917	0.01%
2023/08/04	20	52.17	8	52.23	52.50	12	30,934	0.04%
2023/08/02	7	53.51	28	52.99	53.10	-21	31,471	-0.07%
2023/08/01	12	53.22	6	53.37	53.20	6	32,218	0.02%
2023/07/31	27.1	54.42	5	54.04	53.80	22.1	32,510	0.07%
2023/07/28	35.1	53.77	29	54.16	54.60	6.1	32,582	0.02%
2023/07/27	23	55.25	24	55.35	55.00	-1	32,509	0.00%
2023/07/26	91.6	59.30	66.1	57.18	55.00	25.5	32,680	0.08%
2023/07/25	50	56.75	68	57.65	59.00	-18	30,459	-0.06%
2023/07/24	16.9	55.17	4	54.23	53.70	12.9	29,135	0.04%
2023/07/21	83	54.65	78	55.43	55.60	5	28,830	0.02%
2023/07/20	2	52.60	3	52.90	52.90	-1	28,388	0.00%
2023/07/19	4.1	51.31	3	52.07	51.50	1.1	28,384	0.00%
2023/07/18	48.1	53.76	6	53.87	53.00	42.1	28,340	0.15%
2023/07/17	43	54.82	47	55.14	54.70	-4	28,293	-0.01%
2023/07/14	11.1	53.36	18	53.47	53.50	-6.9	27,997	-0.02%
2023/07/13	6	52.07	2	52.30	52.00	4	27,939	0.01%
2023/07/12	10.1	52.58	18	52.81	52.70	-8	28,160	-0.03%
2023/07/11	5	52.02	3	51.97	52.20	2	28,583	0.01%
2023/07/10	7	52.30	20	52.76	52.70	-13	29,213	-0.04%
2023/07/07	2	51.55	4	50.93	51.00	-2	29,612	-0.01%
2023/07/06	10	51.51	0	0.00	51.50	10	30,322	0.03%
2023/07/05	9	52.69	8	52.33	52.10	1	30,540	0.00%
2023/07/04	4	53.15	8	53.31	53.00	-4	31,007	-0.01%
2023/07/03	1	54.00	16	54.05	54.00	-15	31,095	-0.05%
2023/06/30	1	53.40	0	0.00	53.30	1	31,439	0.00%
2023/06/29	2	53.00	0	0.00	52.90	2	31,887	0.01%
2023/06/28	11	52.95	1	53.70	52.70	10	32,794	0.03%
2023/06/27	2	52.90	5	53.10	53.50	-3	33,152	-0.01%
2023/06/26	39	55.63	17	55.29	54.50	22	34,208	0.06%
2023/06/21	23	56.78	13	56.82	57.00	10	35,109	0.03%
2023/06/20	26	57.41	16	57.16	56.90	10	35,780	0.03%
2023/06/19	6	56.37	15	56.30	55.80	-9	36,374	-0.02%
2023/06/16	78	57.35	26	57.36	56.80	52	36,338	0.14%
2023/06/15	5	53.24	8	53.11	54.30	-3	35,547	-0.01%
2023/06/14	24	53.16	12	52.97	53.40	12	35,532	0.03%
2023/06/13	1	53.70	5	53.80	53.60	-4	35,517	-0.01%
2023/06/12	11	53.73	6	53.40	53.00	5	35,910	0.01%
2023/06/09	18	54.93	20	54.63	54.70	-2	35,907	-0.01%
2023/06/08	7	56.93	9	56.81	56.30	-2	35,702	-0.01%
2023/06/07	7	56.23	17	56.74	57.40	-10	35,651	-0.03%
2023/06/06	15	55.10	3	54.87	54.50	12	35,811	0.03%
2023/06/05	16	55.12	37	55.04	54.70	-21	36,222	-0.06%
2023/06/02	43	54.05	19	54.18	54.10	24	36,299	0.07%
2023/06/01	1	51.90	13	51.89	52.00	-12	35,459	-0.03%
2023/05/31	4	51.60	22	51.60	51.20	-18	35,375	-0.05%
2023/05/30	17	51.46	10	51.00	51.10	7	35,007	0.02%
2023/05/29	12	51.99	22	52.08	51.80	-10	34,911	-0.03%
2023/05/26	23	50.97	7	50.64	50.90	16	34,768	0.05%
2023/05/25	11	52.07	6	52.33	51.80	5	34,623	0.01%
2023/05/24	15	51.35	9	51.79	52.40	6	34,240	0.02%
2023/05/23	10	51.99	2	52.10	51.90	8	34,146	0.02%
2023/05/22	28	52.41	33	52.17	51.90	-5	34,209	-0.01%
2023/05/19	86	51.38	80	51.17	51.10	6	33,571	0.02%
2023/05/18	30	48.90	45	48.87	49.80	-15	32,429	-0.05%
2023/05/17	1	46.90	36	46.85	47.00	-35	31,184	-0.11%
2023/05/16	34	46.47	18	46.55	47.00	16	30,965	0.05%
2023/05/15	22	47.43	10	47.21	47.15	12	30,378	0.04%
2023/05/12	5	45.60	1.1	45.09	45.50	3.9	29,474	0.01%
2023/05/11	5	45.60	1.1	45.09	44.95	3.9	29,168	0.01%
2023/05/10	1	46.50	21	46.50	46.70	-20	28,742	-0.07%
2023/05/09	27	47.24	25	47.56	47.00	2	28,588	0.01%
2023/05/08	9	47.68	27	47.47	48.70	-18	27,900	-0.06%
2023/05/05	33	45.53	3	45.82	45.65	30	26,863	0.11%
2023/05/04	12	45.93	29	46.29	46.60	-17	26,436	-0.06%
2023/05/03	16	46.08	2	45.90	45.70	14	26,125	0.05%
2023/05/02	5	45.58	12	45.72	46.25	-7	25,840	-0.03%
2023/04/28	8	44.39	0	0.00	44.15	8	25,225	0.03%
2023/04/27	0	0.00	6	42.76	43.65	-6	24,939	-0.02%
2023/04/26	1	43.20	16	42.66	43.25	-15	24,679	-0.06%
2023/04/25	10	43.48	4	43.06	43.05	6	24,372	0.02%
2023/04/24	16	43.81	0	0.00	44.45	16	23,832	0.07%
2023/04/21	23	43.88	2	43.73	43.80	21	23,623	0.09%
2023/04/20	5	44.21	15	44.50	44.00	-10	23,290	-0.04%
2023/04/19	3	45.48	54	45.17	45.00	-51	23,008	-0.22%
2023/04/18	14	44.68	8	44.86	44.30	6	22,521	0.03%
2023/04/17	9	44.99	42	44.92	44.60	-33	22,278	-0.15%
2023/04/14	28	45.17	10	44.56	44.85	18	21,874	0.08%
2023/04/13	26	46.02	6	46.35	46.00	20	21,267	0.09%
2023/04/12	22	45.08	29	44.97	45.40	-7	20,354	-0.03%
2023/04/11	91.1	44.83	27	44.50	44.40	64.1	19,625	0.33%
2023/04/10	6	43.86	4	44.14	43.95	2	18,702	0.01%
2023/04/07	18	43.50	12	43.33	43.05	6	18,260	0.03%
2023/04/06	6	42.50	9	42.17	42.60	-3	17,591	-0.02%
2023/03/31	5	41.73	2	41.90	42.50	3	17,338	0.02%
2023/03/30	7	43.02	9	42.89	42.70	-2	16,783	-0.01%
2023/03/29	34	42.48	30	42.60	42.90	4	16,156	0.02%
2023/03/28	17	40.99	5	40.79	40.90	12	15,121	0.08%
2023/03/27	61	42.70	50	42.14	41.90	11	14,519	0.08%
2023/03/24	11	41.39	29	42.36	44.00	-18	13,151	-0.14%
2023/03/23	14	39.52	22	39.90	40.00	-8	11,847	-0.07%
2023/03/22	20	38.03	14	38.39	37.90	6	10,854	0.06%
2023/03/21	0	0.00	11	36.25	36.25	-11	9,674	-0.11%
2023/03/20	30	35.87	25	35.94	35.85	5	9,313	0.05%
2023/03/17	20	34.88	35	35.28	35.20	-15	9,080	-0.17%
2023/03/16	11	34.97	12	35.01	35.00	-1	8,746	-0.01%
2023/03/15	7	36.10	17	36.26	35.70	-10	8,502	-0.12%
2023/03/14	4	34.24	5	35.15	35.20	-1	7,977	-0.01%
2023/03/13	12	34.08	8	34.94	34.90	4	7,687	0.05%
2023/03/10	42	35.35	37	34.94	35.10	5	7,405	0.07%
2023/03/09	4	36.11	8	36.78	36.00	-4	7,062	-0.06%
2023/03/08	21	34.70	0	0.00	34.50	21	6,249	0.34%
2023/03/07	2	34.28	19	33.76	35.10	-17	5,568	-0.31%
2023/03/06	12	32.10	19	32.36	31.95	-7	5,029	-0.14%
2023/03/03	5	31.60	2	31.43	31.55	3	4,837	0.06%
2023/03/01	1	30.50	1	30.50	30.50	0	4,690	0.00%
2023/02/24	0	0.00	1	31.25	30.75	-1	4,662	-0.02%
2023/02/23	10	31.15	7	31.10	30.95	3	4,564	0.07%
2023/02/22	1	30.10	1	30.20	30.25	0	4,425	0.00%
2023/02/21	7	30.20	0	0.00	30.40	7	4,287	0.16%
2023/02/20	1	30.45	8	30.64	30.85	-7	4,090	-0.17%
2023/02/17	2	29.38	0	0.00	29.30	2	3,679	0.05%
2023/02/16	1	29.95	4	29.85	29.70	-3	3,705	-0.08%
2023/02/15	4	29.41	0	0.00	29.45	4	3,636	0.11%
2023/02/13	3	29.15	1	29.55	29.30	2	3,478	0.06%
2023/02/10	0	0.00	3	29.27	29.35	-3	3,455	-0.09%
2023/02/09	0	0.00	2	29.15	29.00	-2	3,437	-0.06%
2023/02/08	2	29.00	0	0.00	29.05	2	3,455	0.06%
2023/02/06	2	29.00	0	0.00	28.90	2	3,417	0.06%
2023/02/01	0	0.00	1	29.05	28.75	-1	3,403	-0.03%
2023/01/31	4	28.50	1	28.85	28.70	3	3,396	0.09%
2023/01/30	0	0.00	1	28.75	28.65	-1	3,327	-0.03%
2023/01/13	5	28.30	0	0.00	28.25	5	3,347	0.15%
2023/01/11	3	28.40	1	28.45	28.35	2	3,492	0.06%
2023/01/10	5	28.30	0	0.00	28.50	5	3,495	0.14%
2023/01/09	0	0.00	2	28.45	28.50	-2	3,485	-0.06%
2023/01/06	5	28.20	1	28.40	28.25	4	3,454	0.12%
2023/01/05	9	28.17	0	0.00	28.05	9	3,484	0.26%
2022/12/27	1	27.65	0	0.00	27.80	1	3,403	0.03%
2022/12/20	1	27.20	0	0.00	27.30	1	3,507	0.03%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/12/09	0	0.00	0.1	27.85	28.00	-0.1	3,552	0.00%
2022/12/07	1	27.80	0	0.00	27.70	1	3,548	0.03%
2022/12/06	0	28.05	0	0.00	27.90	0	3,518	0.00%
2022/12/02	0	0.00	2	28.30	28.15	-2	3,413	-0.06%
2022/11/30	1	28.10	0	0.00	28.15	1	3,365	0.03%
2022/11/25	1	28.00	0	0.00	27.85	1	3,344	0.03%
2022/11/24	2	27.80	6	27.90	27.90	-4	3,367	-0.12%
2022/11/22	4	27.50	0	0.00	27.35	4	3,396	0.12%
2022/11/21	3	27.95	0	0.00	27.80	3	3,350	0.09%
2022/11/18	3	28.37	1	28.45	28.10	2	3,444	0.06%
2022/11/17	0	0.00	1	29.00	29.00	-1	3,383	-0.03%
2022/11/15	1	28.80	0	0.00	29.00	1	3,317	0.03%
2022/11/14	2	28.90	0	29.15	28.85	2	3,316	0.06%
2022/11/11	0	0.00	7	29.53	29.65	-7	3,237	-0.22%
2022/11/07	1	29.35	0	0.00	29.30	1	3,409	0.03%
2022/10/28	1	28.90	0	0.00	28.65	1	3,228	0.03%
2022/10/27	0	0.00	2	28.55	29.05	-2	3,173	-0.06%
2022/10/20	1	26.65	1	27.45	27.05	0	3,127	0.00%
2022/10/17	1	27.00	0	0.00	27.10	1	2,992	0.03%
2022/10/14	0	0.00	2	27.50	27.45	-2	2,999	-0.07%
2022/10/13	0	26.95	0	0.00	26.90	0	3,094	0.00%
2022/10/11	2	27.55	0	0.00	27.50	2	3,045	0.07%
2022/10/07	0	0.00	1	27.95	27.95	-1	3,052	-0.03%
2022/09/30	1	27.70	0	0.00	28.15	1	3,089	0.03%
2022/09/22	1	28.35	1	28.80	28.90	0	3,802	0.00%
2022/09/20	0	0.00	1.1	28.45	28.40	-1.1	3,968	-0.03%
2022/09/19	1	28.35	0	0.00	28.40	1	4,091	0.02%
2022/09/13	0	0.00	1	29.30	29.30	-1	4,223	-0.02%
2022/09/07	1	28.90	1	28.80	28.80	0	4,373	0.00%
2022/09/01	0	0.00	1	29.40	29.40	-1	4,463	-0.02%
2022/08/31	2	28.90	0	0.00	29.60	2	4,441	0.05%
2022/08/29	1	28.70	0	0.00	29.20	1	4,401	0.02%
2022/08/26	0	0.00	15	29.63	29.70	-15	4,355	-0.34%
2022/08/25	16	30.17	0	0.00	29.60	16	4,349	0.37%
2022/08/24	5	29.80	1	29.55	29.70	4	4,308	0.09%
2022/08/23	0	0.00	1	29.40	29.35	-1	4,315	-0.02%
2022/08/19	0	0.00	2	29.45	29.50	-2	4,349	-0.05%
2022/08/18	1	29.55	0	0.00	29.65	1	4,326	0.02%
2022/08/17	0	0.00	1	30.00	29.90	-1	4,299	-0.02%
2022/08/16	2	29.75	7	30.00	29.80	-5	4,200	-0.12%
2022/08/15	0	0.00	10	29.25	29.30	-10	4,013	-0.25%
2022/08/12	1	28.80	1	28.80	28.95	0	3,974	0.00%
2022/08/10	1	28.30	0	0.00	28.30	1	3,991	0.03%
2022/08/04	1	28.15	0	0.00	28.10	1	4,220	0.02%
2022/08/03	1	28.40	0	0.00	28.30	1	4,226	0.02%
2022/08/01	0	0.00	8	28.98	29.00	-8	4,236	-0.19%
2022/07/29	1	29.20	0	0.00	29.35	1	4,251	0.02%
2022/07/28	3	29.10	1	29.30	29.30	2	4,257	0.05%
2022/07/27	0	0.00	1	29.15	29.25	-1	4,216	-0.02%
2022/07/26	1	28.75	0	0.00	28.95	1	4,199	0.02%
2022/07/25	13	28.80	11	28.85	28.85	2	4,258	0.05%
2022/07/22	7	28.53	5	28.50	28.50	2	4,268	0.05%
2022/07/21	5	28.45	0	0.00	28.70	5	4,306	0.12%
2022/07/20	5	29.15	1	29.20	28.70	4	4,365	0.09%
2022/07/18	1	28.60	2	28.50	28.45	-1	4,515	-0.02%
2022/07/14	2	28.23	0	0.00	28.25	2	4,778	0.04%
2022/07/13	2	28.60	2	28.30	28.20	0	4,819	0.00%
2022/07/11	1	28.65	2	28.73	28.60	-1	5,084	-0.02%
2022/07/08	2	28.30	0	0.00	28.25	2	5,129	0.04%
2022/07/07	1	28.15	0	0.00	28.40	1	5,237	0.02%
2022/07/06	0	0.00	1	28.90	28.50	-1	5,195	-0.02%
2022/07/05	0	0.00	2	29.05	28.65	-2	5,186	-0.04%
2022/07/04	4	28.83	1	28.70	28.70	3	5,127	0.06%
2022/07/01	3	29.33	4	29.46	29.05	-1	5,112	-0.02%
2022/06/30	1	30.00	5	29.81	29.85	-4	4,819	-0.08%
2022/06/29	5	29.39	10	28.80	29.45	-5	4,609	-0.11%
2022/06/28	0	0.00	20	28.60	28.80	-20	4,750	-0.42%
2022/06/27	25	29.28	0	0.00	28.95	25	4,810	0.52%
2022/06/24	0	0.00	2	29.70	29.80	-2	4,699	-0.04%
2022/06/23	10	28.40	0	0.00	28.65	10	4,532	0.22%
2022/06/22	2	28.35	2	28.20	28.20	0	4,610	0.00%
2022/06/20	0.1	27.70	0	0.00	27.45	0.1	4,599	0.00%
2022/06/15	1	28.75	2	28.73	28.60	-1	4,550	-0.02%
2022/06/10	1	29.85	0	0.00	29.85	1	4,432	0.02%
2022/06/07	2	30.03	0	0.00	30.05	2	4,428	0.05%
2022/06/02	0	0.00	0	30.05	29.90	0	4,429	0.00%
2022/06/01	4	30.65	1	30.65	30.50	3	4,436	0.07%
2022/05/31	0	0.00	1	30.95	30.95	-1	4,384	-0.02%
2022/05/30	0	0.00	1	30.25	30.25	-1	4,298	-0.02%
2022/05/26	0	0.00	2	29.35	29.30	-2	4,232	-0.05%
2022/05/23	0	0.00	0	29.05	28.85	0	4,220	0.00%
2022/05/19	1	28.30	0	0.00	28.50	1	4,193	0.02%
2022/05/16	0	0.00	2	28.80	28.25	-2	4,119	-0.05%
2022/05/12	1	28.70	0	0.00	28.60	1	3,982	0.03%
2022/05/11	0	0.00	2	29.60	29.70	-2	3,904	-0.05%
2022/05/10	2	30.05	0	0.00	30.10	2	3,881	0.05%
2022/05/06	1	30.45	0	0.00	30.80	1	3,860	0.03%
2022/04/29	2	31.30	0	0.00	31.20	2	3,867	0.05%
2022/04/27	4.1	31.55	1	31.50	31.70	3.1	3,783	0.08%
2022/04/26	2	32.45	1	32.95	32.30	1	3,739	0.03%
2022/04/25	2	32.18	0	0.00	31.90	2	3,652	0.05%
2022/04/21	1	33.00	0	0.00	32.65	1	3,399	0.03%
2022/04/20	1	33.50	3	33.87	33.55	-2	3,241	-0.06%
2022/04/19	1	32.45	1	32.65	32.95	0	3,086	0.00%
2022/04/18	1	33.75	0	0.00	32.45	1	3,007	0.03%
2022/04/15	0	0.00	2	33.08	33.45	-2	2,886	-0.07%
2022/04/13	0	0.00	1	32.40	32.30	-1	2,621	-0.04%
2022/04/06	1	31.15	0	0.00	31.40	1	2,411	0.04%
2022/04/01	4	31.58	0	0.00	31.50	4	2,360	0.17%
2022/03/31	5	32.40	4	32.48	32.15	1	2,263	0.04%
2022/03/25	0	0.00	1	30.85	30.95	-1	1,820	-0.05%
2022/03/22	5	30.20	0	0.00	30.00	5	1,752	0.29%
2022/03/11	0	29.70	0	0.00	29.50	0	1,636	0.00%
2022/01/06	0	0.00	2	31.10	31.05	-2	1,922	-0.10%
2021/12/30	0	0.00	2	32.00	31.65	-2	1,978	-0.10%
2021/12/29	0	0.00	1	31.65	31.90	-1	1,997	-0.05%
2021/12/24	0	0.00	1	30.95	31.00	-1	2,007	-0.05%
2021/12/21	0	0.00	5	30.90	31.00	-5	2,052	-0.24%
2021/12/17	2	30.95	0	0.00	30.90	2	2,063	0.10%
2021/12/15	0	0.00	2	30.58	30.95	-2	2,060	-0.10%
2021/12/10	0	0.00	1	30.60	30.65	-1	2,260	-0.04%
2021/12/06	0	0.00	0.3	30.45	30.45	-0.3	2,282	-0.01%
2021/12/01	5	30.20	0	0.00	30.20	5	2,247	0.22%
2021/11/25	0	0.00	2	30.80	30.75	-2	2,147	-0.09%
2021/11/22	0	0.00	1	31.50	31.35	-1	2,147	-0.05%
2021/11/16	0	0.00	2	31.58	31.40	-2	2,181	-0.09%
2021/11/15	0	0.00	5	31.53	31.65	-5	2,206	-0.23%
2021/11/12	3	31.60	2	31.90	31.55	1	2,203	0.05%
2021/11/10	0	0.00	3	31.48	31.55	-3	2,224	-0.13%
2021/11/09	12	31.12	0	0.00	31.40	12	2,213	0.54%
2021/11/01	0	30.30	0	0.00	30.35	0	2,100	0.00%
2021/10/27	1	30.00	0	0.00	30.20	1	2,052	0.05%
2021/10/26	1	30.00	0	0.00	30.15	1	2,072	0.05%
2021/10/21	0	0.00	1	30.40	30.75	-1	2,071	-0.05%
2021/10/14	1	30.00	0	0.00	29.90	1	2,039	0.05%
2021/10/13	0	30.20	0	0.00	30.15	0	2,034	0.00%
2021/10/05	1	30.10	0	0.00	30.55	1	1,973	0.05%
2021/09/29	1	30.26	0	0.00	30.65	1	2,053	0.05%
2021/09/17	0	0.00	10	31.80	30.75	-10	2,050	-0.49%
2021/09/15	0	0.00	2	31.50	31.65	-2	1,898	-0.11%
2021/09/08	0	0.00	2	30.35	30.35	-2	2,124	-0.09%
2021/09/03	0	0.00	4	31.29	31.25	-4	2,175	-0.18%
2021/08/31	5.1	31.20	0	0.00	31.20	5.1	2,321	0.22%
2021/08/30	0	31.20	0	0.00	31.25	0	2,358	0.00%
2021/08/27	0	0.00	3	30.75	30.80	-3	2,361	-0.13%
2021/08/20	0	0.00	1.5	28.58	28.90	-1.5	2,391	-0.06%
2021/08/19	0	28.90	0	0.00	28.75	0	2,438	0.00%
2021/08/11	2	30.35	2	30.10	30.10	0	2,397	0.00%
2021/08/10	0	0.00	2	30.60	30.60	-2	2,414	-0.08%
2021/08/06	3	31.10	0	0.00	31.00	3	2,488	0.12%
2021/08/04	2	31.10	0	0.00	31.25	2	2,621	0.08%
2021/08/02	0	0.00	2	31.55	31.70	-2	2,878	-0.07%
2021/07/29	0	31.55	1	30.85	31.60	-1	2,886	-0.03%
2021/07/28	3	30.80	0	0.00	30.70	3	2,897	0.10%
2021/07/22	0	31.70	2	31.90	31.60	-2	2,983	-0.07%
2021/07/21	0	0.00	4	31.60	31.85	-4	3,009	-0.13%
2021/07/13	1	31.90	0	0.00	32.00	1	3,780	0.03%
2021/07/08	5	32.49	1	32.50	32.80	4	3,864	0.10%
2021/07/07	2	32.85	2	32.90	32.95	0	3,903	0.00%
2021/07/06	1	33.35	0	0.00	33.45	1	3,923	0.03%
2021/07/01	1	32.60	0	0.00	32.65	1	3,878	0.03%
2021/06/29	0	33.20	0	0.00	33.30	0	3,958	0.00%
2021/06/24	0	0.00	5	33.65	33.65	-5	4,123	-0.12%
2021/06/23	0	0.00	6	33.38	33.50	-6	4,166	-0.14%
2021/06/21	10	34.95	0	0.00	33.60	10	4,502	0.22%
2021/06/09	0	0.00	2	32.30	32.60	-2	4,790	-0.04%
2021/06/07	0	0.00	1	33.20	33.15	-1	4,788	-0.02%
2021/06/04	3	32.95	0	0.00	33.30	3	4,802	0.06%
2021/06/03	1	33.30	0	0.00	33.30	1	4,834	0.02%
2021/06/02	2	33.35	0	0.00	33.40	2	4,873	0.04%
2021/05/31	0	32.95	0	0.00	33.00	0	4,958	0.00%
2021/05/28	3	32.92	2	32.85	32.95	1	4,995	0.02%
2021/05/24	0	0.00	1	31.30	31.40	-1	5,178	-0.02%
2021/05/21	1	31.05	1	31.00	31.25	0	5,224	0.00%
2021/05/17	1	30.00	3	29.85	29.85	-2	5,440	-0.04%
2021/05/12	0	0.00	1	31.00	31.35	-1	5,517	-0.02%
2021/05/04	3	32.70	1	33.55	32.60	2	5,646	0.04%
2021/04/29	0	34.55	0	0.00	34.90	0	5,656	0.00%
2021/04/27	3	34.75	0	0.00	34.75	3	5,633	0.05%
2021/04/26	3	35.25	7	34.95	35.00	-4	5,592	-0.07%
2021/04/23	0	34.90	3	34.92	35.05	-3	5,566	-0.05%
2021/04/22	1	35.88	1	36.20	34.70	0	5,535	0.00%
2021/04/21	5	35.51	0	0.00	35.55	5	5,388	0.09%
2021/04/20	5	34.58	2	33.90	35.10	3	5,270	0.06%
2021/04/19	0	0.00	7	33.69	33.30	-7	5,046	-0.14%
2021/04/16	0	0.00	1	32.90	32.85	-1	4,985	-0.02%
2021/04/15	0	0.00	1	33.50	32.90	-1	5,034	-0.02%
2021/04/14	7	32.93	1	32.60	33.00	6	5,019	0.12%
2021/04/13	2	32.60	0	0.00	32.70	2	4,996	0.04%
2021/04/12	2	32.25	0	0.00	32.35	2	4,965	0.04%
2021/04/08	0	0.00	10	31.95	32.00	-10	4,983	-0.20%
2021/04/07	2	31.85	0	0.00	32.15	2	4,996	0.04%
2021/03/29	0	31.80	0	0.00	31.85	0	4,794	0.00%
2021/03/26	0	0.00	2	31.70	31.90	-2	4,788	-0.04%
2021/03/23	4	31.80	0	0.00	31.75	4	4,450	0.09%
2021/03/22	4	31.13	0	0.00	31.05	4	4,213	0.09%
2021/03/19	1	30.60	5.6	30.67	30.85	-4.6	4,104	-0.11%
2021/03/12	0	30.55	10	30.65	30.65	-10	4,047	-0.25%
2021/03/10	1.1	30.34	0	0.00	30.20	1.1	4,044	0.03%
2021/03/08	0.1	30.45	0	0.00	30.70	0.1	4,066	0.00%
2021/03/04	0.5	30.40	0	0.00	30.50	0.5	4,126	0.01%
2021/03/02	0	30.35	0	0.00	30.50	0	4,145	0.00%
2021/02/25	0	0.00	3	30.40	30.75	-3	4,138	-0.07%
2021/02/24	0	0.00	1	30.00	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	1	29.75	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	1	29.45	29.40	-1	4,068	-0.02%
2021/02/18	6	29.35	0	0.00	29.00	6	3,999	0.15%
2021/02/04	1	28.15	0	0.00	28.15	1	3,846	0.03%
2021/02/03	1	28.15	0	0.00	28.45	1	3,806	0.03%
2021/02/01	1	27.55	0	0.00	27.25	1	3,512	0.03%
2021/01/29	0	26.75	0	0.00	26.80	0	3,453	0.00%
2021/01/25	2	27.75	0	0.00	27.85	2	3,265	0.06%
2021/01/19	0	28.65	10	28.58	28.70	-10	3,225	-0.31%
2021/01/04	1	27.70	0	0.00	28.45	1	3,220	0.03%
2020/12/31	3	27.70	0	0.00	27.65	3	3,188	0.09%
2020/12/29	2	27.40	0	0.00	27.30	2	3,110	0.06%
2020/12/28	5	27.55	0	0.00	27.45	5	3,118	0.16%
2020/12/21	4	27.55	1	27.65	27.75	3	3,139	0.10%
2020/12/18	1	27.35	0	0.00	27.45	1	3,155	0.03%
2020/12/07	0	0.00	1	29.35	29.20	-1	3,154	-0.03%
2020/12/04	0	0.00	1	29.45	29.45	-1	3,169	-0.03%
2020/12/03	1	29.25	0	0.00	29.25	1	3,161	0.03%
2020/11/27	0	0.00	1	30.30	30.40	-1	3,079	-0.03%
2020/11/25	1	30.00	0	0.00	30.05	1	3,091	0.03%
2020/11/16	10	30.30	0	0.00	30.45	10	2,961	0.34%
2020/11/11	0	0.00	1	30.25	30.25	-1	3,121	-0.03%
2020/11/02	4	30.10	0	0.00	29.80	4	3,352	0.12%
2020/10/27	0	30.00	0	0.00	30.10	0	3,319	0.00%
2020/10/15	0.3	29.95	0	0.00	29.85	0.3	3,409	0.01%
2020/10/14	3	30.45	3	29.95	29.85	0	3,457	0.00%
2020/10/13	0	0.00	10	30.10	29.90	-10	3,466	-0.29%
2020/10/12	1	30.05	0	0.00	30.00	1	3,453	0.03%
2020/09/18	10	30.80	10	30.65	30.65	0	3,755	0.00%
2020/09/11	10	29.80	10	29.75	29.75	0	3,685	0.00%
2020/09/10	20	30.15	20	29.95	29.95	0	3,642	0.00%
2020/09/03	0	0.00	6	30.40	30.15	-6	3,559	-0.17%
2020/09/02	10	29.83	0	0.00	29.75	10	3,542	0.28%
2020/09/01	2	29.50	0	0.00	29.55	2	3,502	0.06%
2020/08/31	4	29.25	0	0.00	29.30	4	3,435	0.12%
2020/08/27	0	0.00	1	29.55	29.55	-1	3,422	-0.03%
2020/08/20	3	29.30	2	29.15	29.40	1	3,544	0.03%
2020/08/19	1	29.60	0	0.00	29.50	1	3,504	0.03%
2020/08/18	2	29.78	0	0.00	30.05	2	3,469	0.06%
2020/08/14	1	27.90	0	0.00	28.75	1	3,432	0.03%
2020/07/28	0	0.00	0.5	28.10	28.15	-0.5	3,255	-0.01%
2020/07/27	0	0.00	3	28.30	27.95	-3	3,248	-0.09%
2020/07/15	3	27.05	0	0.00	27.05	3	3,088	0.10%
2020/07/09	5	27.40	5	27.00	26.95	0	3,124	0.00%
2020/06/15	0	0.00	0.1	26.95	26.90	-0.1	3,855	0.00%
2020/06/08	0	0.00	2	28.50	28.40	-2	4,528	-0.04%
2020/06/03	3	28.15	3	28.10	28.10	0	4,889	0.00%
2020/05/22	1	27.80	0	0.00	28.15	1	4,972	0.02%
2020/05/07	0	0.00	1	27.05	26.95	-1	4,996	-0.02%
2020/05/05	3	26.95	3	27.00	27.00	0	4,992	0.00%
2020/04/30	3	27.00	3	26.85	26.85	0	4,992	0.00%
2020/04/29	0	0.00	1	26.75	26.70	-1	5,001	-0.02%
2020/04/27	5	26.17	5	26.60	26.60	0	5,252	0.00%
2020/04/21	7	26.00	7	25.92	26.00	0	5,257	0.00%
2020/04/17	10	26.03	10	25.75	25.80	0	5,312	0.00%
2020/04/16	3	25.55	3	25.50	25.55	0	5,336	0.00%
2020/04/15	7	26.16	7	26.39	26.00	0	5,379	0.00%
2020/04/14	7	26.33	6	26.33	26.55	1	5,390	0.02%
2020/04/13	6	26.10	7	26.06	26.10	-1	5,350	-0.02%
2020/04/08	5	23.90	5	23.95	23.90	0	5,263	0.00%
2020/04/01	5	24.02	5	24.09	24.00	0	5,464	0.00%
2020/03/31	3	24.10	3	24.00	24.10	0	5,445	0.00%
2020/03/30	6	23.60	6	23.57	23.60	0	5,401	0.00%
2020/03/27	5	23.50	5	24.21	23.50	0	5,416	0.00%
2020/03/26	3	24.65	3	24.85	24.65	0	5,350	0.00%
2020/03/25	5	24.10	6	23.76	24.10	-1	5,332	-0.02%
2020/03/17	0	0.00	1	24.30	24.80	-1	4,835	-0.02%
2020/03/11	0	0.00	7	25.55	25.50	-7	4,255	-0.16%
2020/02/24	1	26.90	0	0.00	26.95	1	3,834	0.03%
2020/02/19	7	27.45	0	0.00	27.35	7	3,958	0.18%
2020/02/18	1	27.50	0	0.00	27.55	1	4,118	0.02%
2020/02/17	0	0.00	2	27.55	27.85	-2	4,132	-0.05%
2020/02/14	1	27.85	0	0.00	27.70	1	4,200	0.02%
2020/02/13	1	27.00	0	0.00	27.35	1	4,151	0.02%
2020/01/06	2	26.75	0	0.00	26.65	2	4,223	0.05%
2020/01/03	0	0.00	1	26.65	26.75	-1	4,244	-0.02%
2019/12/31	0	0.00	4	26.15	26.20	-4	4,234	-0.09%
2019/12/25	0	0.00	1	26.65	26.65	-1	4,265	-0.02%
2019/12/17	0	0.00	1	26.70	26.80	-1	4,407	-0.02%
2019/12/13	0	0.00	3	26.75	26.85	-3	4,379	-0.07%
2019/12/06	0	0.00	1	27.00	26.90	-1	4,611	-0.02%
2019/12/05	0	0.00	1	27.10	27.05	-1	4,586	-0.02%
2019/11/25	0	0.00	1	27.05	27.00	-1	4,589	-0.02%
2019/11/22	0	0.00	1	26.85	27.00	-1	4,631	-0.02%
2019/11/15	0	0.00	2	26.85	27.00	-2	4,665	-0.04%
2019/10/24	1	26.35	0	0.00	26.30	1	4,814	0.02%
2019/10/23	0	0.00	1	26.45	26.45	-1	4,839	-0.02%
2019/10/14	0	0.00	1	26.00	25.95	-1	4,838	-0.02%
2019/10/09	1	25.95	1.3	25.91	25.95	-0.3	4,946	-0.01%
2019/10/03	1	25.70	12	26.13	25.90	-11	5,030	-0.22%
2019/10/02	0	0.00	0.3	25.35	25.50	-0.3	4,877	-0.01%
2019/09/17	0	0.00	1	25.35	24.95	-1	4,745	-0.02%
2019/09/16	1	25.55	0	0.00	25.40	1	4,887	0.02%
2019/09/12	0	0.00	1	25.35	25.35	-1	4,844	-0.02%
2019/09/10	0.7	24.80	0	0.00	24.90	0.7	4,758	0.01%
2019/08/22	1	25.20	15	25.25	25.30	-14	6,425	-0.22%
2019/08/20	3	24.90	0	0.00	24.90	3	6,729	0.04%
2019/08/19	0	0.00	7	24.59	25.05	-7	6,643	-0.11%
2019/08/14	0	0.00	2	23.43	23.55	-2	6,667	-0.03%
2019/08/05	1	23.30	0	0.00	23.25	1	6,880	0.01%
2019/08/02	0	0.00	1	23.50	23.35	-1	6,958	-0.01%
2019/08/01	0	0.00	1.4	23.85	23.85	-1.4	6,954	-0.02%
2019/07/31	8	24.80	2	24.73	24.90	6	6,820	0.09%
2019/07/25	0	0.00	5	24.10	24.20	-5	6,583	-0.08%
2019/07/24	1	24.20	2	23.93	23.95	-1	6,645	-0.02%
2019/07/17	1	22.90	0	0.00	22.85	1	6,332	0.02%
2019/07/15	0	0.00	1	22.95	23.00	-1	6,309	-0.02%
2019/07/04	0.4	22.60	23	22.50	22.60	-22.6	6,549	-0.35%
2019/07/03	1	22.15	11	22.24	22.20	-10	6,651	-0.15%
2019/07/02	34	22.99	0	0.00	23.05	34	6,724	0.51%
2019/06/25	2	22.70	0	0.00	22.70	2	6,995	0.03%
2019/06/19	0	0.00	1.3	23.15	23.15	-1.3	6,780	-0.02%
2019/06/18	0	0.00	7	22.94	22.95	-7	6,731	-0.10%
2019/06/13	2	23.00	0	0.00	22.95	2	6,731	0.03%
2019/06/11	0	0.00	1	22.55	22.55	-1	6,758	-0.01%
2019/06/10	0	0.00	2	22.55	22.55	-2	6,793	-0.03%
2019/06/06	2	22.45	3	22.45	22.45	-1	6,819	-0.01%
2019/06/05	2	22.60	7	22.56	22.40	-5	6,884	-0.07%
2019/06/04	0	0.00	2	22.70	22.50	-2	6,863	-0.03%
2019/06/03	3	22.92	6	22.83	22.75	-3	6,793	-0.04%
2019/05/31	0	0.00	1	23.00	22.85	-1	6,704	-0.01%
2019/05/30	8	23.05	1	22.80	22.80	7	6,520	0.11%
2019/05/29	7	23.71	0	0.00	23.00	7	6,068	0.12%
2019/05/22	15	22.58	0	0.00	22.10	15	5,412	0.28%
2019/05/21	1	22.55	0	0.00	22.60	1	5,558	0.02%
2019/05/16	0	0.00	12	21.80	22.10	-12	5,478	-0.22%
2019/05/15	0	0.00	1	22.15	21.80	-1	5,467	-0.02%
2019/05/14	5	21.25	0	0.00	21.75	5	5,469	0.09%
2019/05/09	1	22.50	1	22.70	22.55	0	5,317	0.00%
2019/04/24	0	0.00	2	22.70	22.70	-2	5,600	-0.04%
2019/04/19	0	0.00	1	22.55	22.65	-1	5,703	-0.02%
2019/04/18	1	22.30	0	0.00	22.40	1	5,789	0.02%
2019/04/15	1	22.85	0	0.00	22.75	1	6,031	0.02%
2019/04/12	0	0.00	1	22.90	22.95	-1	6,000	-0.02%
2019/04/08	5	21.75	0	0.00	22.15	5	5,717	0.09%
2019/03/25	0	0.00	10	20.10	20.10	-10	5,570	-0.18%
2019/03/18	1	20.00	10	20.05	20.05	-9	5,725	-0.16%
2019/03/12	0	0.00	4	20.05	19.85	-4	5,916	-0.07%
2019/03/07	0	0.00	6	19.31	19.40	-6	9,494	-0.06%
2019/03/05	0	0.00	1	19.35	19.35	-1	9,894	-0.01%
2019/03/04	10	19.30	0	0.00	19.30	10	10,049	0.10%
2019/02/20	1	19.35	25	19.40	19.50	-24	9,997	-0.24%
2019/02/19	20	18.85	20	19.05	19.05	0	9,940	0.00%
2019/02/18	0	0.00	10	18.90	18.95	-10	10,082	-0.10%
2019/02/12	0	0.00	5	18.53	18.60	-5	10,465	-0.05%
2019/01/30	0	0.00	15	18.42	18.55	-15	10,478	-0.14%
2019/01/29	6	18.41	0	0.00	18.45	6	10,454	0.06%
2019/01/25	2	18.55	0	0.00	18.50	2	10,397	0.02%
2019/01/24	0	0.00	1	18.55	18.50	-1	10,414	-0.01%
2019/01/16	0	0.00	1	18.25	18.10	-1	10,548	-0.01%
2019/01/14	1	17.75	2	17.93	17.80	-1	10,487	-0.01%
2019/01/11	2	17.70	0	0.00	17.90	2	10,525	0.02%
2019/01/10	0	0.00	9	17.71	17.85	-9	10,553	-0.09%
2019/01/07	2	17.10	0	0.00	17.00	2	10,448	0.02%
2019/01/04	2	17.05	0	0.00	17.00	2	10,323	0.02%
2019/01/03	1	17.25	0	0.00	17.25	1	10,341	0.01%
2018/12/27	3	17.60	0	0.00	17.55	3	10,324	0.03%
2018/12/25	2	17.60	0	0.00	17.65	2	10,308	0.02%
2018/12/20	0	0.00	12	17.49	17.45	-12	10,142	-0.12%
2018/12/17	2	18.15	3	18.15	18.15	-1	10,055	-0.01%
2018/12/14	10	18.00	1	18.35	18.35	9	9,991	0.09%
2018/12/13	1	18.00	0	0.00	17.95	1	9,905	0.01%
2018/12/07	1	18.15	0	0.00	18.25	1	9,809	0.01%
2018/12/05	1	18.40	0	0.00	18.65	1	9,583	0.01%
2018/12/03	3	18.25	3	18.20	18.15	0	9,161	0.00%
2018/11/30	2	17.28	7	17.60	17.15	-5	8,612	-0.06%
2018/11/29	0	0.00	15	17.10	17.05	-15	5,741	-0.26%
2018/11/28	1	16.85	5	16.94	16.95	-4	5,466	-0.07%
2018/11/27	21	16.75	0	0.00	16.80	21	5,275	0.40%
2018/11/26	4	16.84	9	17.02	16.95	-5	5,161	-0.10%
2018/11/23	5	17.10	0	0.00	16.95	5	5,008	0.10%
2018/11/22	3	17.05	0	0.00	17.10	3	4,973	0.06%
2018/11/16	2	17.05	4	17.11	17.05	-2	4,703	-0.04%
2018/11/15	11	16.81	0	0.00	16.85	11	4,540	0.24%
2018/11/14	14	16.95	0	0.00	16.95	14	4,321	0.32%
2018/11/13	2	17.18	1	17.30	17.50	1	3,986	0.03%
2018/11/12	6	17.78	0	0.00	17.65	6	3,923	0.15%
2018/11/09	2	18.00	0	0.00	17.95	2	3,901	0.05%
2018/11/08	3	18.22	0	0.00	18.30	3	3,880	0.08%
2018/11/06	25	18.20	0	0.00	18.15	25	3,850	0.65%
2018/11/05	0	0.00	1	18.20	18.30	-1	3,813	-0.03%
2018/11/02	1	18.15	10	18.10	18.10	-9	3,779	-0.24%
2018/10/30	1	17.85	0	0.00	17.95	1	3,702	0.03%
2018/10/29	1	17.35	0	0.00	17.50	1	3,674	0.03%
2018/10/24	3	17.90	0	0.00	17.90	3	3,651	0.08%
2018/10/23	10	18.00	0	0.00	17.95	10	3,614	0.28%
2018/10/22	1	18.20	0	0.00	18.60	1	3,560	0.03%
2018/10/19	0	0.00	6	18.05	18.30	-6	3,535	-0.17%
2018/10/18	1	18.25	0	0.00	18.35	1	3,458	0.03%
2018/10/15	6	18.95	0	0.00	18.95	6	3,218	0.19%
2018/10/11	8	19.84	4	19.75	19.20	4	3,031	0.13%
2018/10/08	2	21.10	0	0.00	21.10	2	2,926	0.07%
2018/10/02	2	22.18	0	0.00	22.35	2	2,831	0.07%
2018/10/01	0	0.00	2	22.38	22.50	-2	2,798	-0.07%
2018/09/27	3	21.98	0	0.00	22.15	3	2,775	0.11%
2018/09/26	0	0.00	5	22.04	22.10	-5	2,779	-0.18%
2018/09/25	1	22.05	0	0.00	22.05	1	2,793	0.04%
2018/09/21	2	21.55	8	21.79	21.85	-6	2,787	-0.22%
2018/09/20	20	21.60	28	21.66	21.65	-8	2,753	-0.29%
2018/09/19	2	21.50	7	21.49	21.55	-5	2,744	-0.18%
2018/09/17	10	21.06	0	0.00	21.15	10	2,775	0.36%
2018/09/14	2	21.10	0	0.00	21.10	2	2,788	0.07%
2018/09/12	2	21.18	0	0.00	21.10	2	2,923	0.07%
2018/09/11	2	21.33	0	0.00	21.40	2	2,941	0.07%
2018/09/07	1	21.60	0	0.00	21.50	1	3,078	0.03%
2018/09/06	1	21.80	0	0.00	21.60	1	3,095	0.03%
2018/09/05	3	21.88	0	0.00	21.80	3	3,089	0.10%
2018/09/03	1	22.35	0	0.00	22.20	1	3,138	0.03%
2018/08/14	3	21.50	0	0.00	21.50	3	3,268	0.09%
2018/08/06	2	22.05	0	0.00	22.15	2	3,206	0.06%
2018/07/27	1	22.30	0	0.00	22.35	1	3,039	0.03%
2018/07/04	4	22.70	0	0.00	22.70	4	3,423	0.12%
2018/07/03	2	22.80	0	0.00	22.70	2	3,634	0.06%
2018/07/02	4	22.95	0	0.00	22.85	4	3,617	0.11%
2018/06/19	1	23.50	0	0.00	23.40	1	3,791	0.03%
2018/06/15	1	23.90	0	0.00	23.85	1	3,763	0.03%
2018/06/14	15	24.02	0	0.00	23.95	15	3,757	0.40%
2018/06/11	5	24.15	0	0.00	24.10	5	4,308	0.12%
2018/06/08	0	0.00	1	24.25	24.20	-1	4,337	-0.02%
2018/05/28	0	0.00	5	24.10	24.10	-5	4,005	-0.12%
2018/05/24	5	24.36	0	0.00	24.50	5	3,955	0.13%
2018/05/22	0	0.00	1	24.70	24.55	-1	3,916	-0.03%
2018/05/21	0	0.00	2	24.70	24.65	-2	3,944	-0.05%
2018/05/16	1	24.70	0	0.00	24.50	1	4,019	0.02%
2018/05/11	0	0.00	6	24.22	24.25	-6	4,077	-0.15%
2018/05/10	0	0.00	5	24.15	24.15	-5	4,078	-0.12%
2018/05/08	0	0.00	1	23.90	24.05	-1	4,092	-0.02%
2018/05/07	0	0.00	1	23.85	23.95	-1	4,110	-0.02%
2018/04/24	9	24.37	0	0.00	24.15	9	4,068	0.22%
2018/04/23	5	24.47	0	0.00	24.60	5	4,080	0.12%
2018/04/20	3	24.47	0	0.00	24.50	3	4,062	0.07%
2018/04/19	3	24.52	0	0.00	24.50	3	4,028	0.07%
2018/04/16	0	0.00	3	24.15	24.15	-3	3,946	-0.08%
2018/04/09	3	25.30	2	24.95	24.95	1	3,652	0.03%
2018/03/31	2	24.55	1	24.50	24.55	1	3,424	0.03%
2018/03/30	1	24.55	24	24.43	24.70	-23	3,409	-0.67%
2018/03/29	3	24.05	0	0.00	24.05	3	3,255	0.09%
2018/03/27	2	24.40	0	0.00	24.30	2	3,125	0.06%
2018/03/23	7	24.01	0	0.00	24.00	7	3,044	0.23%
2018/03/22	5	24.50	6	24.51	24.50	-1	2,866	-0.03%
2018/03/21	2	24.50	0	0.00	24.45	2	2,844	0.07%
2018/03/19	27	24.50	0	0.00	24.45	27	2,830	0.95%
2018/03/16	10	24.95	0	0.00	24.65	10	2,602	0.38%
2018/02/09	5	25.20	0	0.00	24.95	5	2,352	0.21%
2018/01/17	0	0.00	10	28.70	29.00	-10	2,063	-0.48%
2018/01/11	1	28.30	0	0.00	28.45	1	2,084	0.05%
2018/01/10	1	28.60	0	0.00	28.70	1	2,129	0.05%
2018/01/04	0	0.00	1	28.35	28.60	-1	2,223	-0.04%