中電 (1611)-元富-林園券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	17.70	17.75	-10	1,792	-0.56%
2024/05/03	5	17.05	0	0.00	16.90	5	1,727	0.29%
2024/04/30	10	17.20	0	0.00	17.15	10	1,707	0.59%
2024/04/29	5	17.20	0	0.00	17.25	5	1,703	0.29%
2024/04/26	0	0.00	3	17.30	17.25	-3	1,689	-0.18%
2024/04/25	0	17.45	2	17.45	17.15	-2	1,677	-0.12%
2024/04/24	5	17.50	10	17.80	17.45	-5	1,658	-0.30%
2024/04/23	15	17.53	0	0.00	17.70	15	1,642	0.91%
2024/04/19	7	18.19	2	17.95	18.05	5	1,591	0.31%
2024/04/18	3	18.77	26	18.85	18.80	-23	1,499	-1.53%
2024/04/17	2	18.23	22	18.13	18.10	-20	1,244	-1.61%
2024/04/15	1	17.95	0	0.00	17.50	1	1,085	0.09%
2024/04/12	0	0.00	2	17.43	17.60	-2	995	-0.20%
2024/04/03	2	16.75	0	0.00	16.80	2	914	0.22%
2024/03/28	5	17.25	0	0.00	17.20	5	893	0.56%
2024/03/27	1	17.50	0	0.00	17.50	1	870	0.11%
2024/03/26	2	18.20	1	17.70	17.65	1	832	0.12%
2024/03/25	0	17.30	0	0.00	17.30	0	701	0.00%
2024/03/22	0	0.00	22	16.59	16.90	-22	669	-3.29%
2024/03/21	0	0.00	5	16.27	16.25	-5	640	-0.78%
2024/03/20	0	16.16	0	0.00	16.10	0	643	0.00%
2024/03/19	0	16.30	0	0.00	16.25	0	647	0.00%
2024/03/14	0	0.00	15	16.51	16.35	-15	680	-2.20%
2024/03/13	2	16.10	0	0.00	16.10	2	694	0.29%
2024/03/08	3	16.05	0	0.00	16.10	3	805	0.37%
2024/03/07	24	16.50	0	0.00	16.30	24	806	2.97%
2024/03/05	17	16.80	0	0.00	16.75	17	802	2.12%
2024/03/04	0	0.00	6	17.20	16.90	-6	799	-0.75%
2024/03/01	6	16.90	0	0.00	16.95	6	791	0.76%
2024/02/29	0	0.00	14	17.14	17.20	-14	786	-1.78%
2024/02/26	14	16.99	0	0.00	17.00	14	773	1.81%
2024/02/20	5	16.65	0	0.00	16.60	5	757	0.66%
2024/02/19	0	0.00	1	16.75	16.85	-1	755	-0.13%
2024/01/31	5	16.65	0	0.00	16.65	5	737	0.68%
2024/01/24	1	17.10	0	0.00	17.05	1	728	0.14%
2024/01/23	0	0.00	1	16.95	16.95	-1	722	-0.14%
2024/01/16	0.1	16.85	0	0.00	16.95	0.1	700	0.01%
2024/01/15	1	17.30	0	0.00	17.20	1	692	0.14%
2023/12/29	5	16.65	0	0.00	16.60	5	618	0.81%
2023/12/27	5	16.65	0	0.00	16.75	5	618	0.81%
2023/12/26	2	16.65	0	0.00	16.70	2	658	0.30%
2023/12/25	5	16.60	0	0.00	16.55	5	665	0.75%
2023/12/20	5	16.85	0	0.00	16.85	5	675	0.74%
2023/12/18	0	0.00	0.4	16.90	16.90	-0.4	674	-0.06%
2023/12/14	5.1	17.10	0	0.00	17.05	5.1	667	0.76%
2023/12/12	0.3	17.70	0	0.00	17.40	0.3	661	0.05%
2023/12/11	0	0.00	0.2	17.35	17.35	-0.2	647	-0.03%
2023/12/07	2.5	17.84	1	17.50	17.55	1.5	619	0.24%
2023/12/06	0	0.00	1	17.00	17.00	-1	512	-0.20%
2023/12/05	1	16.90	0	0.00	17.00	1	518	0.19%
2023/11/29	5	16.65	0	0.00	16.65	5	502	0.99%
2023/11/22	0	0.00	1	16.55	16.55	-1	509	-0.20%
2023/11/21	1	16.55	0	0.00	16.55	1	511	0.20%
2023/11/20	0	0.00	1	16.40	16.40	-1	509	-0.20%
2023/11/17	1	16.40	0	0.00	16.35	1	516	0.19%
2023/11/15	1	16.10	1	16.30	16.15	0	525	0.00%
2023/11/06	0	0.00	2	16.25	16.25	-2	593	-0.34%
2023/10/11	0	0.00	1	16.40	16.25	-1	1,093	-0.09%
2023/09/26	0	0.00	2	16.35	16.20	-2	2,257	-0.09%
2023/09/20	2	16.10	10	16.10	16.10	-8	2,597	-0.31%
2023/09/11	0	0.00	2	16.35	16.20	-2	3,489	-0.06%
2023/09/08	0	0.00	4	16.60	16.60	-4	3,875	-0.10%
2023/08/30	1	17.20	0	0.00	17.20	1	4,072	0.02%
2023/08/21	0	0.00	2	17.25	17.25	-2	4,233	-0.05%
2023/08/18	0	0.00	1	17.00	17.00	-1	4,243	-0.02%
2023/08/17	0	0.00	5	16.60	17.05	-5	4,251	-0.12%
2023/08/16	1	16.75	1	16.90	16.90	0	4,276	0.00%
2023/08/15	0	0.00	1	17.05	17.05	-1	4,326	-0.02%
2023/08/11	0	0.00	3	17.25	17.10	-3	4,360	-0.07%
2023/08/10	0	0.00	5	17.15	17.20	-5	4,415	-0.11%
2023/08/08	1	17.70	0	0.00	17.75	1	4,433	0.02%
2023/08/07	0	0.00	1	18.00	18.00	-1	4,477	-0.02%
2023/08/04	2	17.88	0	0.00	17.80	2	4,519	0.04%
2023/08/02	1	18.10	1	18.00	18.00	0	4,622	0.00%
2023/07/31	0	0.00	2	18.30	18.05	-2	4,697	-0.04%
2023/07/27	6	18.17	0	0.00	18.20	6	4,776	0.13%
2023/07/25	0	0.00	4	18.09	18.10	-4	4,856	-0.08%
2023/07/18	2	18.63	15	18.90	18.50	-13	6,287	-0.21%
2023/07/14	4	19.33	2	19.60	19.10	2	6,518	0.03%
2023/07/13	1	19.25	0	0.00	19.00	1	6,487	0.02%
2023/07/11	3	19.37	0	0.00	19.20	3	6,508	0.05%
2023/07/10	2	19.58	0	0.00	19.50	2	6,547	0.03%
2023/07/07	8	19.80	1	19.90	19.55	7	6,723	0.10%
2023/07/06	4	20.43	8	20.62	20.35	-4	6,629	-0.06%
2023/07/05	32	20.29	197.4	19.97	21.00	-165.4	6,362	-2.60%	大賣/鉅額交易
2023/07/04	1	19.10	0	0.00	19.15	1	5,878	0.02%
2023/07/03	6	19.02	34	19.25	19.60	-28	5,875	-0.48%
2023/06/30	2	18.20	0	0.00	18.15	2	5,763	0.03%
2023/06/28	0	0.00	19	18.20	18.15	-19	5,749	-0.33%
2023/06/26	1	18.50	0	0.00	18.40	1	5,734	0.02%
2023/06/21	1	18.60	1	18.70	18.60	0	5,739	0.00%
2023/06/20	1	18.40	0	0.00	18.50	1	5,748	0.02%
2023/06/19	2	18.68	1	18.70	18.40	1	5,744	0.02%
2023/06/16	7	20.04	6	19.77	19.30	1	5,816	0.02%
2023/06/15	5.1	18.95	21	19.38	20.00	-15.9	5,661	-0.28%
2023/06/14	170	19.10	8	19.01	18.85	162	5,452	2.97%	大買/鉅額交易
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/09	0	0.00	1	18.05	18.00	-1	5,743	-0.02%
2023/06/08	4	18.24	0	0.00	18.05	4	5,733	0.07%
2023/06/06	0	0.00	2	18.50	18.15	-2	5,708	-0.04%
2023/06/05	5	18.45	1	18.60	18.30	4	5,686	0.07%
2023/06/02	1	18.05	2	18.00	18.05	-1	5,617	-0.02%
2023/05/31	2	17.55	0	0.00	17.50	2	5,577	0.04%
2023/05/26	3	17.45	0	0.00	17.50	3	5,545	0.05%
2023/05/25	3	17.90	2	17.95	17.90	1	5,509	0.02%
2023/05/24	0	0.00	2	18.15	18.15	-2	5,494	-0.04%
2023/05/23	20	18.25	18	18.10	18.10	2	5,489	0.04%
2023/05/22	0	0.00	0.6	18.00	18.10	-0.6	5,495	-0.01%
2023/05/19	2	18.20	13	18.30	17.80	-11	5,482	-0.20%
2023/05/18	0	0.00	6	18.18	18.05	-6	5,529	-0.11%
2023/05/16	0	0.00	1	18.15	18.10	-1	5,507	-0.02%
2023/05/15	0	0.00	1	17.65	17.65	-1	5,445	-0.02%
2023/05/12	5	17.40	1	17.25	17.40	4	5,435	0.07%
2023/05/11	5	17.40	1	17.25	17.15	4	5,412	0.07%
2023/05/10	1	18.05	0	0.00	17.90	1	5,360	0.02%
2023/05/09	2	18.53	0	0.00	18.25	2	5,312	0.04%
2023/05/08	1	18.30	1	18.55	18.35	0	5,202	0.00%
2023/05/05	1	18.00	0	0.00	18.00	1	5,133	0.02%
2023/05/04	0	0.00	2	18.20	18.20	-2	5,178	-0.04%
2023/04/26	1	17.85	6	17.97	17.70	-5	4,941	-0.10%
2023/04/25	13	17.93	1	17.95	17.50	12	4,849	0.25%
2023/04/24	1	18.35	2	18.55	18.40	-1	4,724	-0.02%
2023/04/21	26	19.33	117	19.49	18.10	-91	4,563	-1.99%	大賣/
2023/04/20	0	0.00	10	18.91	19.15	-10	3,432	-0.29%
2023/04/19	15	17.69	57	17.76	17.45	-42	3,221	-1.30%
2023/04/18	28	17.00	7	17.10	16.85	21	3,057	0.69%
2023/04/17	4	17.15	34	17.30	17.10	-30	3,029	-0.99%
2023/04/14	22	16.96	30	16.82	16.75	-8	2,957	-0.27%
2023/04/13	62	16.96	12	17.07	17.00	50	2,917	1.71%
2023/04/12	42	17.27	26	17.10	17.10	16	2,825	0.57%
2023/04/07	12	16.20	10	16.30	16.30	2	2,561	0.08%
2023/04/06	2	16.48	0	0.00	16.45	2	2,517	0.08%
2023/03/31	5	16.00	10	16.39	16.70	-5	2,451	-0.20%
2023/03/29	0	15.60	2	15.70	15.55	-2	2,251	-0.09%
2023/03/28	6	15.63	0	0.00	15.50	6	2,259	0.27%
2023/03/27	0	15.90	0	0.00	15.80	0	2,245	0.00%
2023/03/24	1	16.00	0	0.00	15.90	1	2,235	0.04%
2023/03/23	7	16.15	0	0.00	15.80	7	2,211	0.32%
2023/03/22	10	16.10	15	16.25	16.15	-5	2,170	-0.23%
2023/03/21	16	16.72	21	16.50	16.30	-5	2,105	-0.24%
2023/03/20	25	15.91	25	15.86	16.00	0	1,946	0.00%
2023/03/17	11	15.65	71	15.67	16.00	-60	1,891	-3.17%
2023/03/16	26	15.98	14	16.34	15.95	12	1,666	0.72%
2023/03/15	0	0.00	24	15.01	15.10	-24	1,102	-2.18%
2023/03/09	0	0.00	2	14.55	14.55	-2	980	-0.20%
2023/03/06	0	0.00	1	14.65	14.65	-1	995	-0.10%
2023/03/03	0	0.00	1	14.65	14.55	-1	993	-0.10%
2023/02/24	2	14.35	0	0.00	14.25	2	988	0.20%
2023/02/23	1	14.55	3	14.52	14.50	-2	977	-0.20%
2023/02/22	1	14.40	0	0.00	14.45	1	987	0.10%
2023/02/20	0	0.00	2	14.75	14.70	-2	991	-0.20%
2023/02/17	1	14.45	0	0.00	14.50	1	978	0.10%
2023/02/16	3	14.48	13	14.67	14.65	-10	968	-1.03%
2023/02/15	1	14.25	12	14.38	14.20	-11	875	-1.26%
2023/02/08	2	14.00	2	13.95	13.95	0	865	0.00%
2023/02/06	10	14.10	0	0.00	13.95	10	870	1.15%
2023/02/03	2	14.25	0	0.00	14.10	2	875	0.23%
2023/02/02	3	14.52	2	14.25	14.45	1	851	0.12%
2023/01/31	0	0.00	1	13.50	13.65	-1	771	-0.13%
2023/01/30	1	13.35	5	13.35	13.35	-4	759	-0.53%
2023/01/16	0	13.10	0	0.00	13.10	0	768	0.00%
2023/01/05	1	13.25	0	0.00	13.30	1	849	0.12%
2023/01/03	2	13.15	0	0.00	13.15	2	870	0.23%
2022/12/26	0	0.00	0	13.40	13.35	0	879	0.00%
2022/12/23	2	13.25	0	0.00	13.30	2	888	0.23%
2022/12/22	5	13.60	0	0.00	13.55	5	898	0.56%
2022/12/21	0	0.00	4	13.25	13.30	-4	911	-0.44%
2022/12/20	5	13.30	1	13.20	13.20	4	919	0.44%
2022/12/19	7	13.71	0	0.00	13.70	7	927	0.75%
2022/12/16	5	13.85	0	0.00	13.85	5	935	0.53%
2022/12/15	10	14.00	0	0.00	13.95	10	961	1.04%
2022/12/14	0	0.00	10	14.00	14.00	-10	963	-1.04%
2022/12/13	3	13.90	2	13.95	13.90	1	975	0.10%
2022/12/12	0	0.00	1	13.90	13.85	-1	985	-0.10%
2022/12/09	27	14.06	0	0.00	14.00	27	987	2.74%
2022/12/08	2	14.05	0	0.00	14.10	2	992	0.20%
2022/12/05	2	15.00	0	0.00	15.00	2	997	0.20%
2022/12/01	1	14.85	2	14.65	14.70	-1	985	-0.10%
2022/11/30	0	0.00	1	14.65	14.75	-1	1,003	-0.10%
2022/11/29	0	0.00	1	14.15	14.45	-1	1,005	-0.10%
2022/11/18	1	14.40	1	14.55	14.25	0	1,133	0.00%
2022/11/17	1	14.30	0	0.00	14.30	1	1,132	0.09%
2022/10/31	0	0.00	2	13.90	13.85	-2	1,385	-0.14%
2022/10/27	0	0.00	5	14.05	14.10	-5	1,580	-0.32%
2022/10/24	0	0.00	7	14.16	14.00	-7	1,688	-0.41%
2022/10/21	7	13.71	0	0.00	13.65	7	1,700	0.41%
2022/10/17	0	0.00	1	14.15	14.15	-1	1,836	-0.05%
2022/10/13	0	0.00	2	13.70	13.60	-2	1,939	-0.10%
2022/10/12	1	14.45	0	0.00	14.50	1	1,948	0.05%
2022/10/11	20	14.55	0	0.00	14.55	20	1,994	1.00%
2022/09/27	2	15.25	0	0.00	15.50	2	2,694	0.07%
2022/09/22	0	0.00	3	16.50	16.45	-3	3,108	-0.10%
2022/09/21	3	15.95	0	0.00	15.95	3	3,189	0.09%
2022/09/19	20	15.95	0	0.00	15.85	20	3,661	0.55%
2022/09/08	10	16.35	10	16.30	16.30	0	4,776	0.00%
2022/09/07	2	15.85	10	16.00	16.00	-8	5,504	-0.15%
2022/09/06	2	16.15	0	0.00	16.10	2	5,890	0.03%
2022/09/05	6	16.70	3	16.40	16.40	3	6,351	0.05%
2022/09/01	4	16.90	0	0.00	16.90	4	7,226	0.06%
2022/08/31	0	0.00	2	17.25	17.30	-2	7,781	-0.03%
2022/08/30	1	17.25	5	17.30	17.25	-4	7,903	-0.05%
2022/08/26	12	17.91	12	17.78	17.75	0	7,886	0.00%
2022/08/25	0	0.00	1	17.90	17.75	-1	7,895	-0.01%
2022/08/24	11	17.65	0	0.00	17.55	11	7,898	0.14%
2022/08/23	10	17.70	10	17.65	17.65	0	7,901	0.00%
2022/08/17	0	0.00	2	18.05	18.00	-2	7,894	-0.03%
2022/08/11	0	0.00	3	17.40	17.45	-3	7,975	-0.04%
2022/08/10	0	0.00	1	17.20	17.30	-1	8,123	-0.01%
2022/08/09	1	17.20	7	17.07	17.25	-6	8,215	-0.07%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/08/05	1	17.95	0	0.00	17.80	1	8,215	0.01%
2022/08/04	1	17.80	10	17.85	17.70	-9	8,238	-0.11%
2022/08/03	72	18.14	0	0.00	18.15	72	8,208	0.88%
2022/08/02	1	19.00	1	19.20	18.70	0	8,148	0.00%
2022/08/01	0	0.00	8	19.33	19.30	-8	8,191	-0.10%
2022/07/29	4	19.00	1	19.00	19.10	3	8,307	0.04%
2022/07/28	3	19.07	0	0.00	18.80	3	8,858	0.03%
2022/07/27	8	18.76	0	0.00	18.95	8	9,080	0.09%
2022/07/26	3	18.72	0	0.00	18.65	3	9,139	0.03%
2022/07/25	5	19.29	1	19.00	19.05	4	9,153	0.04%
2022/07/22	3	19.10	5	19.61	19.25	-2	9,211	-0.02%
2022/07/21	3	19.13	0	0.00	19.05	3	9,232	0.03%
2022/07/20	0	0.00	10	19.80	19.90	-10	9,475	-0.11%
2022/07/19	0	0.00	1	20.00	19.80	-1	9,508	-0.01%
2022/07/18	0	0.00	1	19.70	19.70	-1	9,542	-0.01%
2022/07/14	1	19.45	3	19.68	19.70	-2	9,988	-0.02%
2022/07/12	1	18.85	0	0.00	18.80	1	9,972	0.01%
2022/07/08	1	19.60	8	19.60	19.65	-7	9,933	-0.07%
2022/07/07	3	18.95	0	0.00	19.00	3	9,847	0.03%
2022/07/06	12	18.36	0	0.00	18.00	12	9,833	0.12%
2022/07/05	5	18.30	4	18.48	18.70	1	10,098	0.01%
2022/07/04	3	18.93	1	18.50	18.40	2	9,991	0.02%
2022/07/01	2	20.23	3	20.35	19.30	-1	9,907	-0.01%
2022/06/30	8	20.03	4	19.99	19.95	4	9,779	0.04%
2022/06/29	1	20.65	3	20.90	21.05	-2	9,683	-0.02%
2022/06/28	5	21.17	2	21.18	20.85	3	9,765	0.03%
2022/06/27	4	20.96	11	20.87	20.80	-7	9,591	-0.07%
2022/06/24	8	20.04	7	19.91	19.75	1	9,329	0.01%
2022/06/23	6	19.28	5	19.51	19.45	1	9,190	0.01%
2022/06/22	3	19.08	0	0.00	18.85	3	9,180	0.03%
2022/06/20	5	19.86	4	19.38	19.00	1	9,203	0.01%
2022/06/17	0	0.00	1	21.00	21.10	-1	9,117	-0.01%
2022/06/16	16	21.56	8	21.68	20.70	8	8,925	0.09%
2022/06/15	1	21.20	15	21.38	21.00	-14	8,256	-0.17%
2022/06/14	15	20.13	8	20.28	21.00	7	7,925	0.09%
2022/06/13	2	20.15	7	20.60	20.55	-5	7,524	-0.07%
2022/06/10	10	20.34	8	20.33	20.50	2	7,363	0.03%
2022/06/09	17	19.72	27	19.57	20.00	-10	6,874	-0.15%
2022/06/08	6	18.43	26	18.57	18.35	-20	6,606	-0.30%
2022/06/06	1	18.00	0	0.00	18.00	1	6,546	0.02%
2022/06/02	0	0.00	7	18.21	18.15	-7	6,599	-0.11%
2022/05/31	0	0.00	1	18.30	18.25	-1	6,668	-0.01%
2022/05/30	5	18.36	2	18.43	18.45	3	6,850	0.04%
2022/05/27	1	18.30	0	0.00	18.20	1	6,925	0.01%
2022/05/26	6	18.10	4	18.50	18.10	2	7,072	0.03%
2022/05/25	5	18.16	0	0.00	18.20	5	7,074	0.07%
2022/05/24	10	18.40	0	0.00	18.10	10	7,105	0.14%
2022/05/23	2	18.75	10	18.55	18.50	-8	7,089	-0.11%
2022/05/20	1	18.50	6	18.93	18.50	-5	7,105	-0.07%
2022/05/19	12	18.70	0	0.00	18.70	12	7,098	0.17%
2022/05/18	4	18.98	7	18.99	18.85	-3	7,089	-0.04%
2022/05/17	1	18.45	39	18.35	18.50	-38	6,957	-0.55%
2022/05/16	31	17.98	19	18.24	17.80	12	6,871	0.17%
2022/05/12	14	17.94	7	18.45	17.65	7	6,891	0.10%
2022/05/11	11	18.37	0	0.00	18.25	11	6,870	0.16%
2022/05/10	10	18.55	0	0.00	18.60	10	6,876	0.15%
2022/05/09	12	18.45	0	0.00	18.35	12	6,864	0.17%
2022/05/06	7	19.11	3	19.18	18.95	4	6,808	0.06%
2022/05/05	23	20.02	31	20.16	19.75	-8	6,682	-0.12%
2022/05/04	0	0.00	6	19.45	19.35	-6	6,171	-0.10%
2022/05/03	0	0.00	3	18.72	18.65	-3	6,045	-0.05%
2022/04/29	3	18.52	0	0.00	18.35	3	6,081	0.05%
2022/04/28	10	18.82	6	18.60	18.40	4	6,269	0.06%
2022/04/27	6	18.48	1	18.50	18.50	5	6,761	0.07%
2022/04/26	2	19.30	5	18.62	19.15	-3	7,107	-0.04%
2022/04/25	34	18.45	0	0.00	18.10	34	6,837	0.50%
2022/04/21	8	19.55	4	19.58	19.65	4	6,813	0.06%
2022/04/20	0	0.00	2	19.60	19.70	-2	6,742	-0.03%
2022/04/19	0	0.00	1	18.65	18.50	-1	6,384	-0.02%
2022/04/18	0	0.00	7	18.54	18.40	-7	6,442	-0.11%
2022/04/14	22	19.11	0	0.00	18.90	22	6,585	0.33%
2022/04/13	0	0.00	1	19.50	19.20	-1	6,694	-0.01%
2022/04/12	2	18.85	0	0.00	18.85	2	6,901	0.03%
2022/04/11	52	19.51	15	19.48	19.25	37	7,022	0.53%
2022/04/08	2	18.90	20	18.90	18.85	-18	6,763	-0.27%
2022/04/07	4	18.70	0	0.00	18.40	4	6,903	0.06%
2022/04/06	18	19.01	0	0.00	19.10	18	7,087	0.25%
2022/04/01	13	19.35	22	19.32	19.15	-9	7,286	-0.12%
2022/03/31	20	19.33	0	0.00	19.15	20	7,450	0.27%
2022/03/29	0	0.00	8	18.95	18.55	-8	7,984	-0.10%
2022/03/28	8	18.71	0	0.00	18.75	8	8,409	0.10%
2022/03/25	0	0.00	10	19.10	19.10	-10	8,637	-0.12%
2022/03/24	4	19.69	25	19.49	19.65	-21	8,887	-0.24%
2022/03/23	34	19.13	2	18.85	18.85	32	8,979	0.36%
2022/03/22	0	0.00	9	19.19	19.20	-9	9,381	-0.10%
2022/03/21	7	18.81	5	19.45	18.70	2	9,766	0.02%
2022/03/18	0	0.00	11	18.92	18.70	-11	10,038	-0.11%
2022/03/17	0	18.85	8	18.75	18.65	-8	10,664	-0.08%
2022/03/16	9	18.48	0	0.00	18.30	9	10,841	0.08%
2022/03/15	15	18.73	0	0.00	18.55	15	11,202	0.13%
2022/03/14	0	0.00	4	18.80	18.80	-4	11,686	-0.03%
2022/03/11	8	19.19	8	18.94	19.15	0	11,971	0.00%
2022/03/07	10	17.20	0	0.00	17.15	10	14,429	0.07%
2022/03/04	6	17.94	0	0.00	17.90	6	14,458	0.04%
2022/03/03	10	18.30	10	18.40	18.40	0	14,460	0.00%
2022/03/02	0	0.00	1	18.10	18.35	-1	14,334	-0.01%
2022/03/01	0	0.00	1	18.00	18.15	-1	14,300	-0.01%
2022/02/24	3	16.80	0	0.00	16.55	3	14,459	0.02%
2022/02/18	1	17.80	3	17.75	17.80	-2	15,108	-0.01%
2022/02/17	2	18.45	4	18.13	18.10	-2	15,107	-0.01%
2022/02/14	0	0.00	1	18.15	18.00	-1	15,172	-0.01%
2022/02/09	32	19.41	32	19.30	19.30	0	15,202	0.00%
2022/02/08	20	18.98	23	19.13	19.15	-3	15,249	-0.02%
2022/02/07	0	0.00	6	18.75	18.75	-6	15,477	-0.04%
2022/01/26	2	18.30	0	0.00	18.15	2	16,139	0.01%
2022/01/25	4	18.69	8	18.30	18.20	-4	16,329	-0.02%
2022/01/24	7	19.11	2	19.35	19.00	5	16,278	0.03%
2022/01/21	27	20.15	12	20.04	19.75	15	16,315	0.09%
2022/01/20	11	20.59	13	20.43	20.90	-2	16,080	-0.01%
2022/01/19	1	19.90	6	20.16	20.00	-5	15,500	-0.03%
2022/01/18	2	19.20	1	19.10	19.10	1	15,063	0.01%
2022/01/13	3	19.42	2.4	18.97	19.05	0.6	14,872	0.00%
2022/01/12	0	0.00	2	19.40	19.40	-2	14,803	-0.01%
2022/01/11	1	19.60	2	19.30	19.20	-1	14,745	-0.01%
2022/01/10	7	20.13	6	20.02	20.00	1	14,654	0.01%
2022/01/07	20	20.10	0	0.00	19.70	20	14,570	0.14%
2022/01/06	3	20.52	2	20.55	20.75	1	14,425	0.01%
2022/01/05	5	20.42	7	20.26	20.00	-2	14,260	-0.01%
2022/01/04	7	21.96	1	21.65	21.50	6	13,965	0.04%
2022/01/03	2	21.80	5	22.00	21.95	-3	13,754	-0.02%
2021/12/30	5	22.10	2	22.05	22.05	3	13,661	0.02%
2021/12/29	2	22.20	66.2	22.19	21.95	-64.2	13,480	-0.48%
2021/12/28	6	21.71	0	0.00	21.70	6	13,250	0.05%
2021/12/27	2	22.00	2	21.95	21.95	0	13,003	0.00%
2021/12/24	9	21.53	3	21.93	21.35	6	12,789	0.05%
2021/12/23	31	22.34	11	22.23	22.10	20	12,452	0.16%
2021/12/22	54	21.82	0	0.00	21.70	54	12,043	0.45%
2021/12/21	5	21.00	6	21.33	21.30	-1	11,579	-0.01%
2021/12/20	4	21.06	2	21.40	21.30	2	11,325	0.02%
2021/12/17	11	21.36	6	21.03	20.40	5	10,973	0.05%
2021/12/16	1	22.20	0	0.00	22.00	1	10,657	0.01%
2021/12/15	11	21.76	8	21.68	21.85	3	10,177	0.03%
2021/12/14	9	20.11	11	20.04	20.40	-2	9,544	-0.02%
2021/12/13	15	19.48	15	19.72	20.55	0	9,181	0.00%
2021/12/10	7	18.89	6	19.10	18.75	1	8,492	0.01%
2021/12/09	14	19.11	2	19.05	19.00	12	8,252	0.15%
2021/12/08	24	18.54	44	18.94	18.85	-20	7,800	-0.26%
2021/12/07	5	17.73	6	17.96	17.80	-1	7,160	-0.01%
2021/12/06	16	18.31	28	18.01	18.10	-12	6,735	-0.18%
2021/12/03	54	16.78	34	16.93	17.00	20	6,039	0.33%
2021/12/02	15	15.82	29	16.08	16.55	-14	5,141	-0.27%
2021/12/01	12	15.36	13	15.20	15.05	-1	4,276	-0.02%
2021/11/30	3	13.40	0	0.00	14.10	3	3,796	0.08%
2021/11/29	2	13.10	4	12.86	13.15	-2	3,706	-0.05%
2021/11/26	7	13.62	0	0.00	13.50	7	3,636	0.19%
2021/11/25	1	14.40	0	0.00	14.15	1	3,556	0.03%
2021/11/23	10	13.85	50	14.23	14.00	-40	3,283	-1.22%
2021/11/22	22	15.05	0	0.00	14.50	22	3,138	0.70%
2021/11/19	98	14.99	77	15.13	15.05	21	3,032	0.69%
2021/11/18	11	14.72	64	14.98	15.85	-53	2,643	-2.00%
2021/11/17	29	14.34	10	14.50	14.45	19	2,354	0.81%
2021/11/16	29	14.29	1	14.50	14.20	28	2,314	1.21%
2021/11/15	0	0.00	1	13.80	14.20	-1	2,253	-0.04%
2021/11/12	9	13.70	9	13.80	13.80	0	2,221	0.00%
2021/11/09	2	13.30	15	13.70	13.30	-13	2,048	-0.63%
2021/11/05	0	0.00	1	13.80	13.80	-1	1,932	-0.05%
2021/11/04	11	15.09	14	14.92	14.60	-3	1,836	-0.16%
2021/11/03	39	14.30	38	14.87	14.60	1	1,570	0.06%
2021/11/01	15	12.65	0	0.00	12.70	15	612	2.45%
2021/10/29	0	0.00	2	11.25	11.55	-2	541	-0.37%
2021/10/19	2	10.15	0	0.00	10.15	2	387	0.52%
2021/10/12	0	0.00	2	10.05	10.05	-2	415	-0.48%
2021/10/07	2	10.15	0	0.00	10.15	2	434	0.46%
2021/10/05	0	0.00	1	10.15	10.20	-1	453	-0.22%
2021/10/04	1	10.10	0	0.00	10.05	1	453	0.22%
2021/09/29	0	0.00	2	10.15	10.05	-2	456	-0.44%
2021/09/22	0	0.00	2	9.96	9.96	-2	558	-0.36%
2021/09/10	4	10.13	0	0.00	10.10	4	575	0.69%
2021/08/20	0	0.00	1	10.05	10.00	-1	761	-0.13%
2021/08/19	1	10.00	0	0.00	9.99	1	763	0.13%
2021/07/12	0	0.00	1	11.45	11.50	-1	2,453	-0.04%
2021/07/06	2	11.60	1	11.60	11.60	1	2,675	0.04%
2021/07/05	1	11.75	0	0.00	11.75	1	2,803	0.04%
2021/07/01	1	11.95	0	0.00	11.70	1	2,856	0.04%
2021/06/30	9	11.86	9	11.83	11.75	0	2,843	0.00%
2021/06/29	5	11.70	5	11.90	11.85	0	2,827	0.00%
2021/06/28	4	11.50	0	0.00	11.60	4	2,794	0.14%
2021/06/08	1	11.50	0	0.00	11.45	1	2,920	0.03%
2021/06/03	1	11.60	0	0.00	11.70	1	2,917	0.03%
2021/06/02	20	11.60	20	11.55	11.45	0	2,921	0.00%
2021/05/21	0	0.00	1	10.65	10.80	-1	3,299	-0.03%
2021/05/19	10	10.78	10	10.65	10.70	0	3,309	0.00%
2021/05/18	0	0.00	2	10.58	10.65	-2	3,305	-0.06%
2021/05/17	3	9.87	0	0.00	9.80	3	3,286	0.09%
2021/05/13	0	0.00	1	10.40	10.50	-1	3,234	-0.03%
2021/05/06	3	12.63	0	0.00	12.50	3	3,111	0.10%
2021/05/04	2	13.30	0	0.00	12.40	2	3,066	0.07%
2021/05/03	6	13.93	0	0.00	13.30	6	3,075	0.20%
2021/04/29	0	0.00	1	14.50	14.20	-1	3,029	-0.03%
2021/04/28	2	14.85	0	0.00	14.85	2	2,939	0.07%
2021/04/20	0	0.00	0.8	13.95	14.05	-0.8	2,550	-0.03%
2021/04/14	0	0.00	1	13.55	13.60	-1	2,218	-0.05%
2021/04/09	5	13.85	0	0.00	13.75	5	2,572	0.19%
2021/04/08	0	0.00	1	13.30	13.30	-1	2,517	-0.04%
2021/03/24	0	0.00	2	13.00	13.05	-2	3,218	-0.06%
2021/03/12	0	12.90	0	0.00	12.55	0	3,141	0.00%
2021/03/02	5	13.40	0	0.00	13.15	5	3,244	0.15%
2021/02/04	1	12.40	1	12.30	12.35	0	2,872	0.00%
2021/02/02	1	12.25	0	0.00	12.30	1	2,862	0.03%
2021/01/27	2	12.75	0	0.00	12.65	2	2,926	0.07%
2021/01/21	0	0.00	1	12.85	12.85	-1	2,821	-0.04%
2021/01/12	4	13.60	10	13.55	13.45	-6	2,613	-0.23%
2021/01/07	0	0.00	10	14.20	14.50	-10	2,496	-0.40%
2021/01/06	3	15.38	1	15.55	14.60	2	2,422	0.08%
2021/01/05	1	14.60	1	14.25	15.55	0	2,121	0.00%
2020/12/31	7	13.99	0	0.00	13.95	7	1,868	0.37%
2020/12/30	20	14.45	1	14.35	14.20	19	1,792	1.06%
2020/12/29	0	0.00	5	14.22	14.30	-5	1,558	-0.32%
2020/12/28	0	0.00	10	12.80	13.00	-10	1,184	-0.84%
2020/12/25	14	12.70	0	0.00	12.70	14	1,115	1.25%
2020/12/22	1	12.05	0	0.00	11.90	1	992	0.10%
2020/12/04	2	11.95	1	12.20	11.90	1	1,004	0.10%
2020/12/03	0	0.00	1	12.10	12.00	-1	984	-0.10%
2020/11/30	0	0.00	1	11.70	11.80	-1	869	-0.12%
2020/11/27	0	0.00	2	11.35	11.35	-2	824	-0.24%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/24	2	11.10	0	0.00	11.00	2	827	0.24%
2020/11/18	1	11.30	0	0.00	11.25	1	811	0.12%
2020/11/11	1	11.30	0	0.00	11.30	1	725	0.14%
2020/11/04	0	0.00	1	10.95	10.85	-1	601	-0.17%
2020/11/02	0	0.00	3	10.87	10.80	-3	607	-0.49%
2020/10/29	0.1	10.90	0	0.00	10.95	0.1	615	0.02%
2020/10/22	0	0.00	2	11.05	11.00	-2	587	-0.34%
2020/10/14	2	11.25	3	11.30	11.20	-1	634	-0.16%
2020/10/06	2	11.15	0	0.00	11.10	2	792	0.25%
2020/09/24	4	11.20	0	0.00	11.10	4	839	0.48%
2020/09/22	0.2	11.75	0	0.00	11.70	0.2	866	0.02%
2020/09/21	2	11.75	0	0.00	11.75	2	878	0.23%
2020/09/09	0	0.00	2	11.65	11.70	-2	889	-0.22%
2020/09/02	0	0.00	2	11.90	12.15	-2	1,121	-0.18%
2020/08/31	2	11.60	3	11.67	11.60	-1	1,122	-0.09%
2020/08/21	2	11.15	1	11.15	11.15	1	1,325	0.08%
2020/08/20	0	0.00	1	11.15	11.05	-1	1,336	-0.07%
2020/08/19	1	11.60	1	11.60	11.60	0	1,337	0.00%
2020/08/14	0	0.00	0.9	11.25	11.35	-0.9	1,338	-0.07%
2020/08/13	0	0.00	1	11.15	11.10	-1	1,317	-0.08%
2020/08/07	0	0.00	2	11.20	11.20	-2	1,363	-0.15%
2020/08/06	2	11.05	0	0.00	11.10	2	1,378	0.15%
2020/08/04	2	11.15	0	0.00	11.10	2	1,442	0.14%
2020/07/24	0	0.00	2	11.15	11.20	-2	1,605	-0.12%
2020/07/21	2	11.35	0	0.00	11.30	2	1,661	0.12%
2020/07/10	1	11.45	1	11.45	11.40	0	1,779	0.00%
2020/07/09	7	11.70	0	0.00	11.70	7	1,800	0.39%
2020/07/08	5	12.14	13	11.98	12.00	-8	1,823	-0.44%
2020/07/07	3	11.58	0	0.00	11.55	3	1,743	0.17%
2020/06/18	0	0.00	1	11.90	12.00	-1	1,736	-0.06%
2020/06/15	1	12.30	0	0.00	11.85	1	1,831	0.05%
2020/06/12	11	13.64	0	0.00	13.65	11	1,741	0.63%
2020/06/09	1	13.55	0	0.00	13.60	1	1,624	0.06%
2020/06/04	0	0.00	5	13.75	13.45	-5	1,602	-0.31%
2020/06/03	3	13.90	0	0.00	13.80	3	1,577	0.19%
2020/06/02	3	13.85	0	0.00	13.90	3	1,563	0.19%
2020/05/29	12	13.90	10	13.80	13.80	2	1,530	0.13%
2020/05/20	0	0.00	2	13.20	13.25	-2	1,610	-0.12%
2020/05/18	3	13.15	0	0.00	13.15	3	1,785	0.17%
2020/05/11	3	13.70	0	0.00	13.95	3	1,757	0.17%
2020/04/28	2	12.75	0	0.00	12.70	2	1,539	0.13%
2020/04/22	0	0.00	1	12.30	12.30	-1	1,491	-0.07%
2020/04/17	0	0.00	4	12.45	12.30	-4	1,444	-0.28%
2020/04/16	1	12.25	3	12.30	12.25	-2	1,418	-0.14%
2020/04/06	3	11.25	0	0.00	11.25	3	1,262	0.24%
2020/03/19	4	11.40	0	0.00	11.20	4	1,167	0.34%
2020/02/21	0	0.00	10	12.90	12.75	-10	824	-1.21%
2020/02/20	10	12.85	0	0.00	12.70	10	753	1.33%
2020/02/19	0	0.00	0.6	12.10	12.20	-0.6	574	-0.10%
2020/01/20	0	0.00	3	11.90	11.85	-3	513	-0.58%
2020/01/13	0	0.00	1	11.00	11.00	-1	663	-0.15%
2020/01/03	0.1	11.20	0	0.00	11.25	0.1	817	0.01%
2019/12/25	0	0.00	27	11.00	10.95	-27	789	-3.42%
2019/12/02	0	0.00	1	10.70	10.70	-1	716	-0.14%
2019/11/27	0	0.00	1	10.80	10.75	-1	700	-0.14%
2019/11/25	2	10.90	0	0.00	10.90	2	683	0.29%
2019/11/22	0	0.00	2	11.05	11.25	-2	654	-0.31%
2019/11/21	0	0.00	2	10.70	10.70	-2	616	-0.32%
2019/11/20	4	10.65	0	0.00	10.65	4	610	0.65%
2019/10/09	0	0.00	1	10.40	10.65	-1	422	-0.24%
2019/10/08	3	10.77	22	10.40	10.35	-19	371	-5.12%
2019/07/08	0	0.00	1	9.50	9.47	-1	402	-0.25%
2019/06/14	1	9.26	0	0.00	9.28	1	502	0.20%
2019/05/16	1	10.10	4	10.44	10.10	-3	535	-0.56%
2019/04/16	1	9.97	0	0.00	9.99	1	465	0.21%
2019/03/08	0	0.00	1	9.80	9.90	-1	659	-0.15%
2019/03/05	0	0.00	2	10.03	10.05	-2	653	-0.31%
2019/03/04	4	9.93	1	9.93	9.92	3	631	0.48%
2019/02/26	2	9.37	0	0.00	9.37	2	594	0.34%
2019/01/10	0	0.00	1	9.45	9.40	-1	698	-0.14%
2019/01/07	1	9.51	0	0.00	9.50	1	703	0.14%
2018/12/21	0	0.00	1	9.31	9.31	-1	539	-0.19%
2018/12/04	0	0.00	2	9.55	9.50	-2	581	-0.34%
2018/12/03	0	0.00	1	9.20	9.50	-1	583	-0.17%
2018/11/28	2	9.02	0	0.00	9.00	2	570	0.35%
2018/11/23	2	8.83	5	8.79	8.79	-3	600	-0.50%
2018/11/22	0	0.00	3	8.85	8.83	-3	598	-0.50%
2018/11/19	0	0.00	3	8.67	8.75	-3	604	-0.50%
2018/11/14	0	0.00	3	8.60	8.63	-3	639	-0.47%
2018/11/13	1	8.64	0	0.00	8.64	1	644	0.16%
2018/11/08	6	8.93	0	0.00	8.83	6	653	0.92%
2018/11/02	0	0.00	5	8.92	8.92	-5	672	-0.74%
2018/10/31	2	8.78	0	0.00	8.73	2	633	0.32%
2018/10/30	6	8.50	0	0.00	8.75	6	634	0.95%
2018/10/29	4	8.36	3	8.65	8.69	1	633	0.16%
2018/10/26	2	8.67	0	0.00	8.60	2	629	0.32%
2018/10/15	1	9.45	0	0.00	9.41	1	650	0.15%
2018/10/08	0	0.00	1	9.90	9.86	-1	647	-0.15%
2018/10/05	1	9.92	0	0.00	9.92	1	656	0.15%
2018/08/17	0	0.00	11	9.66	9.62	-11	2,178	-0.50%
2018/08/15	0	0.00	2	9.72	9.70	-2	2,244	-0.09%
2018/08/14	0	0.00	3	9.63	9.78	-3	2,269	-0.13%
2018/08/09	0	0.00	13	9.94	9.95	-13	2,384	-0.55%
2018/08/08	1	9.94	0	0.00	9.93	1	2,400	0.04%
2018/07/25	2	9.85	2	9.81	9.82	0	2,650	0.00%
2018/07/20	0	0.00	11	9.84	9.85	-11	2,806	-0.39%
2018/07/19	1	9.88	0	0.00	9.85	1	2,858	0.03%
2018/07/18	0	0.00	3	9.94	9.80	-3	2,907	-0.10%
2018/07/16	1	10.15	2	10.10	10.15	-1	2,936	-0.03%
2018/07/11	10	11.50	2	11.55	11.55	8	3,074	0.26%
2018/07/10	10	11.65	0	0.00	11.50	10	3,082	0.32%
2018/07/05	3	11.85	0	0.00	11.85	3	3,388	0.09%
2018/07/03	2	12.10	7	12.20	12.05	-5	4,483	-0.11%
2018/06/25	7	12.30	0	0.00	12.30	7	5,772	0.12%
2018/06/22	0	0.00	12	12.26	12.30	-12	5,592	-0.21%
2018/06/07	10	12.20	0	0.00	12.15	10	5,338	0.19%
2018/06/06	20	12.15	10	12.20	12.15	10	5,349	0.19%
2018/06/01	6	12.20	0	0.00	12.25	6	5,222	0.11%
2018/05/31	10	12.50	31	12.62	12.80	-21	5,215	-0.40%
2018/05/30	2	11.65	0	0.00	11.65	2	4,885	0.04%
2018/05/28	10	11.80	0	0.00	11.80	10	4,864	0.21%
2018/05/24	4	12.10	0	0.00	12.00	4	4,846	0.08%
2018/05/21	10	12.00	0	0.00	12.00	10	4,829	0.21%
2018/05/14	4	11.80	0	0.00	11.95	4	4,689	0.09%
2018/05/09	5	12.18	10	12.27	12.15	-5	4,626	-0.11%
2018/05/08	5	12.10	5	12.10	12.10	0	4,587	0.00%
2018/05/04	9	12.00	12	12.08	12.00	-3	4,596	-0.07%
2018/05/03	17	11.96	4	12.00	12.00	13	4,592	0.28%
2018/04/27	14	12.20	0	0.00	12.10	14	4,627	0.30%
2018/04/26	4	12.50	7	12.67	12.05	-3	4,627	-0.06%
2018/04/25	0	0.00	10	11.94	12.25	-10	4,551	-0.22%
2018/04/24	12	11.90	0	0.00	11.70	12	4,523	0.27%
2018/04/23	11	12.15	0	0.00	12.10	11	4,517	0.24%
2018/04/20	4	12.30	13	12.35	12.25	-9	4,530	-0.20%
2018/04/19	10	12.20	0	0.00	12.20	10	4,577	0.22%
2018/04/18	13	12.04	1	12.20	12.10	12	5,216	0.23%
2018/04/17	1	12.20	1	12.60	12.40	0	5,156	0.00%
2018/04/16	2	12.05	0	0.00	12.15	2	5,075	0.04%
2018/04/13	0	0.00	2	12.38	12.40	-2	5,019	-0.04%
2018/04/10	18	14.37	2	13.35	13.20	16	4,703	0.34%
2018/04/09	2	13.50	30	13.50	13.50	-28	4,134	-0.68%
2018/04/03	7	11.55	5	11.65	12.30	2	3,770	0.05%
2018/04/02	5	11.35	5	11.30	11.20	0	3,505	0.00%
2018/03/31	2	11.00	0	0.00	10.95	2	3,057	0.07%
2018/03/28	0	0.00	5	10.60	10.55	-5	2,630	-0.19%
2018/03/12	30	10.35	0	0.00	10.20	30	2,564	1.17%
2018/01/15	0	0.00	13	10.25	10.25	-13	2,672	-0.49%
2018/01/12	16	10.73	3	10.45	10.40	13	2,580	0.50%