台達電 (2308)-元富-林園券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
14,459張
產業
上市電子零組件類股▲0.11%
2212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4.3	347.93	346.50	-4.3	12,124	-0.04%
2024/05/27	0	0.00	27.7	344.62	346.00	-27.7	12,030	-0.23%
2024/05/24	3	327.83	1	330.00	328.00	2	11,851	0.02%
2024/05/23	0.1	330.00	8	331.50	329.50	-7.9	11,778	-0.07%
2024/05/22	0	0.00	1	322.50	327.50	-1	11,744	-0.01%
2024/05/20	2	317.50	1	320.00	318.00	1	11,705	0.01%
2024/05/17	0	0.00	4.2	325.33	322.50	-4.2	11,644	-0.04%
2024/05/16	0	0.00	0.1	323.00	320.00	-0.1	11,623	0.00%
2024/05/15	0	0.00	9	320.50	319.00	-9	11,678	-0.08%
2024/05/14	0.1	316.50	2	316.00	316.00	-2	11,858	-0.02%
2024/05/13	18.1	315.81	0	0.00	316.50	18.1	11,891	0.15%
2024/05/10	5	318.50	0	0.00	319.00	5	11,859	0.04%
2024/05/09	0	322.50	0	0.00	323.00	0	11,854	0.00%
2024/05/08	11	320.96	0	0.00	321.00	11	11,988	0.09%
2024/05/07	0	0.00	0	322.50	326.00	0	12,034	0.00%
2024/05/06	16.2	320.86	0	0.00	322.00	16.2	12,002	0.13%
2024/05/03	1	331.00	23.5	329.65	327.50	-22.5	11,871	-0.19%
2024/05/02	15	309.00	2	311.25	309.50	13	11,660	0.11%
2024/04/30	0	0.00	3	323.33	320.50	-3	11,552	-0.03%
2024/04/29	5	321.00	0	0.00	321.00	5	11,523	0.04%
2024/04/26	0	310.00	2.5	317.20	315.00	-2.5	11,528	-0.02%
2024/04/25	0.1	308.00	4	307.38	306.00	-3.9	11,440	-0.03%
2024/04/24	2	301.25	1	303.00	304.00	1	11,454	0.01%
2024/04/23	2	298.25	41	295.55	297.50	-39	11,630	-0.34%
2024/04/22	0.1	299.50	1	298.50	300.00	-0.9	11,707	-0.01%
2024/04/19	2.1	299.21	0	0.00	298.50	2.1	11,655	0.02%
2024/04/18	0	312.50	1.2	310.09	309.00	-1.1	11,503	-0.01%
2024/04/17	1.5	296.05	3	299.83	300.50	-1.6	11,382	-0.01%
2024/04/16	8.2	298.30	3	294.17	293.00	5.2	11,428	0.05%
2024/04/15	2.4	309.64	1	309.50	308.00	1.4	11,364	0.01%
2024/04/12	18.3	316.85	0	320.00	317.00	18.2	11,250	0.16%
2024/04/11	29.3	320.20	2	319.50	319.50	27.3	11,177	0.24%
2024/04/10	2.9	329.17	0	0.00	328.00	2.9	10,983	0.03%
2024/04/09	0	331.00	0	0.00	334.00	0	10,950	0.00%
2024/04/08	0	338.50	18	337.22	334.00	-18	10,910	-0.16%
2024/04/03	9	333.78	0.1	334.00	332.00	8.9	10,795	0.08%
2024/04/02	3.1	335.12	1	338.00	338.00	2.1	10,773	0.02%
2024/04/01	9.2	335.04	1	334.50	334.50	8.2	10,704	0.08%
2024/03/29	3.2	346.74	2.1	346.50	341.00	1.2	10,582	0.01%
2024/03/28	0.2	340.10	4	343.25	342.50	-3.8	10,405	-0.04%
2024/03/27	2	341.25	32	338.70	341.50	-30	10,303	-0.29%
2024/03/26	10	345.24	3	347.50	343.50	7	10,120	0.07%
2024/03/25	14	354.50	4.1	357.97	352.50	10	9,830	0.10%
2024/03/22	10	355.50	18	355.36	358.00	-8	9,577	-0.08%
2024/03/21	31	332.84	41	331.23	338.00	-10	8,616	-0.12%
2024/03/20	2.1	318.19	4.2	316.93	316.00	-2.1	8,247	-0.03%
2024/03/19	3.1	319.53	3.3	315.78	320.00	-0.2	8,104	0.00%
2024/03/18	4	303.75	0.3	305.50	306.00	3.7	7,874	0.05%
2024/03/15	23.1	305.80	2	304.50	303.00	21.1	7,937	0.27%
2024/03/14	1.1	310.53	1	310.00	310.50	0.1	7,801	0.00%
2024/03/13	1.1	315.30	1.1	315.93	314.50	0.1	7,698	0.00%
2024/03/12	2.3	315.09	2.1	313.57	312.50	0.2	7,540	0.00%
2024/03/11	15.1	306.80	7	307.50	308.00	8.1	7,417	0.11%
2024/03/08	11	310.86	14.2	308.97	312.00	-3.1	7,338	-0.04%
2024/03/07	6	298.67	1	297.51	297.00	5	6,824	0.07%
2024/03/06	1	296.00	17	294.85	295.00	-16	6,725	-0.24%
2024/03/05	8.1	290.69	0	0.00	290.50	8.1	6,720	0.12%
2024/03/04	1.5	295.67	0.2	295.50	293.50	1.4	6,654	0.02%
2024/03/01	4	293.63	3	294.50	293.50	1	6,504	0.02%
2024/02/29	0	0.00	5.1	293.51	294.50	-5.1	6,488	-0.08%
2024/02/27	0.2	292.24	0	0.00	289.00	0.2	6,458	0.00%
2024/02/26	0.1	294.17	0.2	293.50	295.00	-0.1	6,412	0.00%
2024/02/23	0.2	293.98	0	0.00	292.50	0.2	6,404	0.00%
2024/02/22	1	292.01	0.1	292.50	293.50	1	6,351	0.02%
2024/02/21	1	289.01	0	0.00	291.00	1	6,340	0.02%
2024/02/20	0	291.50	1	292.00	292.50	-1	6,320	-0.02%
2024/02/19	0	0.00	2.1	293.53	292.00	-2.1	6,335	-0.03%
2024/02/16	0.1	291.50	23.4	290.79	291.50	-23.3	6,385	-0.36%
2024/02/15	8.2	283.27	0	290.00	284.50	8.1	6,357	0.13%
2024/02/02	2	288.00	0	288.50	286.00	2	6,115	0.03%
2024/01/31	19.2	281.72	0	0.00	280.00	19.2	6,117	0.31%
2024/01/30	10.3	287.37	0	0.00	286.00	10.3	5,976	0.17%
2024/01/29	0	0.00	0	290.50	293.00	0	6,004	0.00%
2024/01/26	0.2	288.01	0	0.00	287.50	0.2	6,080	0.00%
2024/01/25	0.1	285.58	0.1	285.50	284.00	0	6,156	0.00%
2024/01/24	6.3	289.97	0	0.00	289.00	6.3	6,165	0.10%
2024/01/23	0	0.00	1.1	293.09	293.50	-1.1	6,207	-0.02%
2024/01/22	1.1	289.50	1	291.50	291.00	0.1	6,166	0.00%
2024/01/19	2.6	284.63	11	281.91	285.00	-8.5	6,104	-0.14%
2024/01/18	0.1	278.19	40.1	279.13	277.00	-40	6,107	-0.65%
2024/01/17	2.8	282.55	0.2	283.00	279.50	2.7	6,057	0.04%
2024/01/16	1.8	289.98	0.1	290.50	289.50	1.7	5,892	0.03%
2024/01/15	0	0.00	12	293.67	295.50	-12	5,752	-0.21%
2024/01/12	0.4	294.48	0.5	293.21	293.50	-0.1	5,865	0.00%
2024/01/11	17.3	293.38	0	0.00	293.00	17.3	5,862	0.30%
2024/01/10	2.4	290.93	0	0.00	291.00	2.4	5,843	0.04%
2024/01/09	22.3	300.43	1	299.00	295.50	21.3	5,702	0.37%
2024/01/08	0.1	307.08	0	0.00	306.00	0.1	5,582	0.00%
2024/01/05	1	304.01	1	307.00	304.50	0	5,659	0.00%
2024/01/04	1.1	305.03	0.2	305.50	304.00	0.9	5,688	0.02%
2024/01/03	0	305.00	0	0.00	304.50	0	5,779	0.00%
2024/01/02	4	311.00	0.2	311.00	310.00	3.9	5,754	0.07%
2023/12/29	1	312.00	1	312.50	313.50	0	5,791	0.00%
2023/12/28	1	314.00	0	0.00	313.00	1	5,826	0.02%
2023/12/27	2	313.00	0	312.00	313.00	2	5,883	0.03%
2023/12/26	6	310.00	0	0.00	310.50	6	5,907	0.10%
2023/12/25	7	306.65	0	0.00	306.50	7	5,903	0.12%
2023/12/21	8	303.81	0	0.00	303.50	8	6,072	0.13%
2023/12/19	0	0.00	0	304.00	302.50	0	6,138	0.00%
2023/12/18	0	0.00	1.1	307.64	307.00	-1.1	6,178	-0.02%
2023/12/15	1	315.49	1.4	312.52	313.00	-0.4	6,146	-0.01%
2023/12/14	0.1	307.00	0	0.00	305.50	0.1	6,008	0.00%
2023/12/13	6.3	301.28	4	302.50	303.00	2.3	6,011	0.04%
2023/12/12	2.2	303.40	1	304.50	301.00	1.2	5,999	0.02%
2023/12/11	0	311.00	0	0.00	310.50	0	5,934	0.00%
2023/12/07	0	311.00	0	0.00	311.00	0	5,973	0.00%
2023/12/06	0.1	312.79	0	0.00	310.00	0.1	6,025	0.00%
2023/12/05	6.1	313.90	0	313.00	310.50	6.1	6,011	0.10%
2023/12/04	0	0.00	8	320.00	320.50	-8	5,951	-0.13%
2023/11/30	0	0.00	0	318.00	316.50	0	5,996	0.00%
2023/11/29	5	318.30	1	322.00	317.00	4	5,930	0.07%
2023/11/28	1	317.50	0	0.00	318.50	1	5,893	0.02%
2023/11/27	0.1	314.91	3	314.67	314.50	-2.9	5,879	-0.05%
2023/11/24	7	316.93	2	317.00	316.50	5	5,880	0.09%
2023/11/22	9	307.78	0	0.00	307.50	9	5,845	0.15%
2023/11/21	1	308.00	0	309.00	310.50	1	5,871	0.02%
2023/11/20	0	0.00	2	305.50	306.00	-2	5,912	-0.03%
2023/11/17	0	0.00	1	307.00	305.00	-1	5,912	-0.02%
2023/11/16	0.1	307.59	1	309.50	305.00	-0.9	5,923	-0.02%
2023/11/15	0	0.00	2.2	307.45	306.50	-2.2	5,902	-0.04%
2023/11/14	1.1	298.17	19	298.03	299.50	-17.9	5,918	-0.30%
2023/11/13	0	302.00	11	303.27	299.50	-11	5,947	-0.18%
2023/11/10	3	303.67	0	0.00	303.50	3	5,980	0.05%
2023/11/09	0	0.00	0.2	303.00	302.00	-0.2	6,035	0.00%
2023/11/08	4.2	300.91	0	0.00	301.00	4.2	6,034	0.07%
2023/11/07	3.1	305.51	0	0.00	306.00	3.1	6,042	0.05%
2023/11/06	2	308.50	0.2	310.50	308.00	1.8	6,106	0.03%
2023/11/03	0	0.00	1	305.00	304.00	-1	6,010	-0.02%
2023/11/02	0.2	296.61	0	0.00	298.50	0.2	5,943	0.00%
2023/11/01	0.2	287.01	0	0.00	287.00	0.2	5,924	0.00%
2023/10/31	2.2	294.38	1	290.50	290.50	1.2	5,931	0.02%
2023/10/27	2.1	295.31	0	0.00	295.00	2.1	6,405	0.03%
2023/10/26	4.1	299.65	0	0.00	298.00	4.1	6,666	0.06%
2023/10/25	5	307.00	1	305.00	305.50	4	6,654	0.06%
2023/10/24	4	306.88	0	0.00	308.00	4	6,595	0.06%
2023/10/20	4.1	310.12	0	0.00	309.00	4.1	6,628	0.06%
2023/10/18	2	319.25	5	319.40	317.50	-3	6,589	-0.05%
2023/10/17	3	323.33	0	0.00	321.50	3	6,551	0.05%
2023/10/13	6	331.58	0	0.00	328.50	6	6,669	0.09%
2023/10/11	1	338.00	0	0.00	338.50	1	6,721	0.01%
2023/10/06	2	339.00	0	0.00	337.50	2	6,828	0.03%
2023/10/05	0	0.00	2	339.75	338.00	-2	6,899	-0.03%
2023/10/04	1	328.00	0	0.00	333.00	1	6,942	0.01%
2023/10/03	0	0.00	2	336.01	336.50	-2	6,933	-0.03%
2023/10/02	0	0.00	5	334.60	335.50	-5	6,932	-0.07%
2023/09/27	2	322.50	0	0.00	323.00	2	7,075	0.03%
2023/09/26	6	329.67	0	0.00	326.50	6	7,120	0.08%
2023/09/25	0	0.00	3	336.33	336.50	-3	7,247	-0.04%
2023/09/21	3	323.01	0	0.00	325.00	3	7,321	0.04%
2023/09/20	0	328.50	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0	330.93	0	0.00	330.50	0	7,372	0.00%
2023/09/18	2	331.52	0.1	334.00	330.50	1.9	7,598	0.03%
2023/09/13	3	329.00	0	0.00	331.50	3	8,001	0.04%
2023/09/11	4	332.25	0	0.00	331.50	4	8,651	0.05%
2023/09/08	0	341.50	0	0.00	340.00	0	8,860	0.00%
2023/09/06	1	345.00	0	0.00	345.00	1	9,296	0.01%
2023/09/05	0	0.00	0.1	348.00	348.50	-0.1	9,306	0.00%
2023/09/04	0.1	344.50	2	350.00	346.00	-2	9,405	-0.02%
2023/08/30	0	0.00	0.1	349.50	346.50	-0.1	9,628	0.00%
2023/08/28	1.1	340.58	0	0.00	342.50	1.1	9,696	0.01%
2023/08/25	3.1	346.84	0	0.00	345.50	3.1	9,795	0.03%
2023/08/21	0	342.50	1	344.50	343.00	-1	10,001	-0.01%
2023/08/18	9	339.34	1	336.00	341.50	8	9,988	0.08%
2023/08/17	1	348.50	0	0.00	348.00	1	9,892	0.01%
2023/08/16	0	349.50	0	350.00	350.00	0	9,820	0.00%
2023/08/14	1	348.00	0	0.00	350.50	1	9,822	0.01%
2023/08/11	0	0.00	0.1	355.50	357.00	-0.1	9,848	0.00%
2023/08/10	1.1	349.73	0	0.00	351.50	1.1	9,791	0.01%
2023/08/09	0.1	358.44	0	0.00	357.50	0.1	9,727	0.00%
2023/08/08	1.1	364.50	1	360.50	360.50	0.1	9,738	0.00%
2023/08/07	5	366.70	3	367.83	363.50	2	9,713	0.02%
2023/08/04	1	361.00	3	357.00	361.50	-2	9,620	-0.02%
2023/08/02	2	370.18	1	373.48	361.00	1	9,505	0.01%
2023/08/01	6	369.42	14	372.89	372.50	-8	9,159	-0.09%
2023/07/31	10	379.49	7	382.86	365.50	3	8,946	0.03%
2023/07/28	4.1	366.31	0.3	366.50	366.50	3.8	8,651	0.04%
2023/07/27	0.1	359.45	0	0.00	358.50	0.1	8,573	0.00%
2023/07/26	0.1	361.95	0	0.00	360.50	0.1	8,666	0.00%
2023/07/25	1	366.94	0	368.00	364.00	1	8,722	0.01%
2023/07/24	0	356.00	0.1	360.50	361.00	0	8,664	0.00%
2023/07/21	0	0.00	1.1	358.81	359.50	-1.1	8,724	-0.01%
2023/07/20	1.1	357.05	0	0.00	356.50	1.1	8,725	0.01%
2023/07/19	0.1	360.20	1	363.00	357.00	-0.9	8,726	-0.01%
2023/07/18	3.1	365.83	1	376.00	365.50	2.1	8,706	0.02%
2023/07/17	0.1	367.00	0.1	370.00	368.50	0	8,665	0.00%
2023/07/14	6.2	366.74	6.1	368.25	368.00	0.1	8,671	0.00%
2023/07/13	0.1	374.00	0	378.00	370.50	0.1	8,592	0.00%
2023/07/12	0	363.00	0	0.00	363.00	0	8,481	0.00%
2023/07/11	2	357.25	4.2	359.42	359.50	-2.1	8,712	-0.02%
2023/07/10	0	0.00	0.1	352.00	348.50	-0.1	8,663	0.00%
2023/07/07	2.1	350.50	3	347.01	348.00	-0.9	8,645	-0.01%
2023/07/06	4.1	358.83	2	360.50	354.00	2.1	8,604	0.02%
2023/07/04	1	369.00	1.2	367.50	367.00	-0.2	8,386	0.00%
2023/07/03	1	365.50	0.2	363.50	362.50	0.9	8,333	0.01%
2023/06/30	0.3	343.85	1	342.50	344.50	-0.7	8,191	-0.01%
2023/06/29	0	0.00	1	349.50	349.50	-1	8,124	-0.01%
2023/06/27	1.1	347.00	0	0.00	345.00	1.1	8,099	0.01%
2023/06/26	2.5	347.38	1	350.54	348.00	1.5	8,031	0.02%
2023/06/21	0.1	364.76	0.2	364.50	364.00	0	7,849	0.00%
2023/06/20	0.1	372.50	0	0.00	369.00	0.1	7,663	0.00%
2023/06/19	0.1	368.50	1	375.00	375.50	-1	7,520	-0.01%
2023/06/16	2.1	378.92	2	377.25	371.50	0.1	7,356	0.00%
2023/06/15	2	368.25	2	370.50	370.00	0	6,961	0.00%
2023/06/14	0.1	352.00	0	0.00	353.00	0.1	6,673	0.00%
2023/06/13	0	339.50	5	341.20	343.00	-5	6,422	-0.08%
2023/06/12	2	336.00	4.1	340.54	336.00	-2.1	6,199	-0.03%
2023/06/09	1.2	327.63	0.1	325.00	323.00	1.1	6,062	0.02%
2023/06/08	4	329.00	0	0.00	325.00	4	6,008	0.07%
2023/06/07	1	329.50	4.3	326.07	328.50	-3.3	5,959	-0.06%
2023/06/06	1.1	316.95	0.3	319.00	316.00	0.8	5,807	0.01%
2023/06/05	1	318.00	0	0.00	319.50	1	5,826	0.02%
2023/06/02	0.1	313.75	0	0.00	315.00	0.1	5,989	0.00%
2023/06/01	0	0.00	0.1	316.50	316.50	-0.1	5,949	0.00%
2023/05/31	0.1	314.00	0.2	318.25	316.50	-0.1	5,947	0.00%
2023/05/30	0.1	313.25	0	314.17	314.00	0.1	5,850	0.00%
2023/05/29	5.2	322.97	9	316.06	315.50	-3.8	5,880	-0.06%
2023/05/26	1	318.98	3.7	317.35	318.00	-2.7	5,899	-0.05%
2023/05/25	0	0.00	1.2	304.92	308.00	-1.2	5,791	-0.02%
2023/05/23	0.1	304.50	0	0.00	302.50	0.1	5,777	0.00%
2023/05/22	0.1	304.50	0	307.00	305.50	0	5,764	0.00%
2023/05/19	0.1	306.50	1	307.00	306.50	-1	5,779	-0.02%
2023/05/18	0	0.00	5.3	308.57	306.50	-5.3	5,779	-0.09%
2023/05/17	2	304.00	0	0.00	305.00	2	5,729	0.03%
2023/05/16	2	300.25	1	298.00	300.50	1	5,684	0.02%
2023/05/15	1	301.00	0	0.00	300.50	1	5,704	0.02%
2023/05/04	1	302.00	0	0.00	304.00	1	6,033	0.02%
2023/05/03	0	0.00	0	298.50	298.50	0	6,051	0.00%
2023/05/02	1	297.50	0	0.00	298.00	1	6,157	0.02%
2023/04/27	0.1	296.23	0	0.00	295.50	0.1	6,235	0.00%
2023/04/26	0.1	292.99	0.1	294.00	294.00	0	6,241	0.00%
2023/04/25	1.1	298.04	1	299.50	297.00	0.1	6,177	0.00%
2023/04/24	1	301.50	1.4	302.63	302.50	-0.4	6,173	-0.01%
2023/04/21	0.1	302.00	0	0.00	303.00	0.1	6,200	0.00%
2023/04/19	1	309.50	0.2	308.06	305.50	0.8	6,182	0.01%
2023/04/18	0	0.00	1	309.00	307.50	-1	6,219	-0.02%
2023/04/17	3.1	310.01	1	309.00	310.00	2.1	6,239	0.03%
2023/04/14	4.3	315.92	6.1	314.62	314.50	-1.9	6,200	-0.03%
2023/04/12	0	299.00	0	0.00	298.50	0	5,907	0.00%
2023/04/11	0.1	297.00	0.1	297.00	299.00	0	5,890	0.00%
2023/04/10	2	296.00	0	0.00	295.00	2	5,858	0.03%
2023/04/07	0.1	294.00	0.5	294.00	294.00	-0.5	5,841	-0.01%
2023/04/06	1.1	293.10	0	0.00	294.50	1.1	5,812	0.02%
2023/03/31	0	0.00	0.1	298.50	301.00	-0.1	5,773	0.00%
2023/03/30	0	0.00	0.3	295.00	295.50	-0.3	5,729	0.00%
2023/03/29	0.1	296.50	0	0.00	295.50	0.1	5,736	0.00%
2023/03/28	0	0.00	1	298.50	298.50	-1	5,722	-0.02%
2023/03/27	0	300.00	2	300.50	300.00	-2	5,663	-0.04%
2023/03/24	0	0.00	0.3	299.50	300.50	-0.3	5,686	0.00%
2023/03/21	0	292.50	0	0.00	293.00	0	5,745	0.00%
2023/03/20	0	287.00	0	0.00	287.50	0	5,733	0.00%
2023/03/17	3	286.83	0	0.00	286.50	3	5,758	0.05%
2023/03/14	0	287.00	0	0.00	285.00	0	5,821	0.00%
2023/03/10	0.2	291.33	0	0.00	290.00	0.2	5,743	0.00%
2023/03/09	0.1	296.25	0	0.00	295.50	0.1	5,756	0.00%
2023/03/08	0.1	299.00	0.1	298.50	298.50	0	5,826	0.00%
2023/03/07	1	302.00	0.2	302.00	301.50	0.8	5,820	0.01%
2023/03/02	0.1	288.50	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	0.3	289.25	0	0.00	289.50	0.3	5,716	0.00%
2023/02/24	0.1	290.79	0	0.00	286.50	0.1	5,699	0.00%
2023/02/23	3	291.50	2	290.00	290.00	1	5,649	0.02%
2023/02/22	0.1	292.00	0	0.00	290.00	0.1	5,588	0.00%
2023/02/20	5	295.10	5	295.00	295.00	0	5,656	0.00%
2023/02/15	0.1	292.50	0	0.00	293.00	0.1	5,936	0.00%
2023/02/13	0.1	294.00	0	0.00	294.00	0.1	5,943	0.00%
2023/02/08	0.1	296.00	0	0.00	296.00	0.1	5,896	0.00%
2023/02/03	0	0.00	0	298.50	301.50	0	5,966	0.00%
2023/02/02	0	0.00	0	297.50	298.00	0	5,943	0.00%
2023/02/01	0	0.00	2	294.00	294.50	-2	5,918	-0.03%
2023/01/31	0	0.00	0.1	290.50	289.00	-0.1	5,901	0.00%
2023/01/30	1.1	290.15	0	0.00	288.50	1.1	5,870	0.02%
2023/01/17	0	0.00	0.1	286.00	286.00	-0.1	5,796	0.00%
2023/01/12	1.1	278.82	0.1	277.00	277.00	1	5,840	0.02%
2023/01/11	0	0.00	0.1	285.00	286.00	-0.1	5,798	0.00%
2023/01/06	0.4	274.50	0	0.00	272.00	0.4	5,888	0.01%
2023/01/05	0.4	280.85	1	279.00	278.50	-0.6	5,870	-0.01%
2022/12/30	0	0.00	0.1	285.00	286.50	-0.1	6,022	0.00%
2022/12/29	0.1	280.00	0	0.00	281.00	0.1	6,145	0.00%
2022/12/28	0.1	283.00	0	0.00	282.50	0.1	6,219	0.00%
2022/12/27	0	0.00	0.1	285.50	284.00	-0.1	6,224	0.00%
2022/12/26	0	283.50	0	0.00	282.00	0	6,244	0.00%
2022/12/23	0.1	282.97	0.5	283.00	281.00	-0.4	6,314	-0.01%
2022/12/21	0	282.50	0	0.00	283.50	0	6,394	0.00%
2022/12/16	0	292.00	0	0.00	291.00	0	6,428	0.00%
2022/12/15	1	295.00	0.1	295.00	295.50	1	6,382	0.01%
2022/12/14	0.1	292.00	0	0.00	295.50	0.1	6,367	0.00%
2022/12/13	0.1	293.00	0	0.00	291.50	0.1	6,326	0.00%
2022/12/09	0	0.00	0.1	294.50	294.50	-0.1	6,337	0.00%
2022/12/08	0.1	291.00	0.3	291.03	294.50	-0.2	6,341	0.00%
2022/12/07	0.1	294.50	0	0.00	294.50	0.1	6,355	0.00%
2022/12/02	2.1	302.60	0	0.00	305.00	2.1	6,404	0.03%
2022/12/01	0	0.00	2.2	305.82	305.00	-2.2	6,403	-0.03%
2022/11/29	0	0.00	0.1	295.50	298.00	-0.1	6,266	0.00%
2022/11/28	0.1	293.00	2	293.50	293.00	-2	6,246	-0.03%
2022/11/25	0	300.00	0	0.00	302.00	0	6,239	0.00%
2022/11/24	0.1	300.00	2	301.75	302.00	-1.9	6,203	-0.03%
2022/11/18	1.1	294.36	0.1	290.50	293.00	1	6,158	0.02%
2022/11/17	0	0.00	2	287.54	292.00	-2	6,157	-0.03%
2022/11/16	2	292.50	0	0.00	288.50	2	6,191	0.03%
2022/11/15	0	0.00	1	291.00	293.00	-1	6,108	-0.02%
2022/11/14	1.1	286.41	1	287.00	285.50	0.1	5,980	0.00%
2022/11/11	2	281.25	3.1	283.00	283.50	-1.1	5,919	-0.02%
2022/11/09	0	0.00	0	273.82	274.00	0	5,787	0.00%
2022/11/08	0	0.00	1	275.00	274.00	-1	5,811	-0.02%
2022/11/04	1	266.50	1	269.00	269.50	0	5,873	0.00%
2022/11/02	0.1	269.50	0	267.00	268.50	0.1	5,982	0.00%
2022/11/01	0.1	260.50	0	0.00	261.00	0.1	5,890	0.00%
2022/10/31	0	258.65	0	0.00	257.50	0	5,861	0.00%
2022/10/27	4	259.87	4.1	260.46	258.00	-0.1	5,946	0.00%
2022/10/25	1.1	259.64	0	0.00	259.50	1.1	5,989	0.02%
2022/10/21	0	0.00	1	268.50	267.00	-1	6,001	-0.02%
2022/10/19	0	266.00	0	0.00	268.00	0	5,926	0.00%
2022/10/17	0	0.00	0	268.50	268.50	0	5,911	0.00%
2022/10/14	0	268.00	0.2	271.00	266.00	-0.2	5,871	0.00%
2022/10/12	1	265.50	1.4	268.56	272.00	-0.4	5,811	-0.01%
2022/10/11	0.2	261.00	0	0.00	264.50	0.2	5,770	0.00%
2022/10/06	0	0.00	7.5	273.90	278.50	-7.5	5,778	-0.13%
2022/10/05	0	0.00	1	269.00	269.50	-1	5,777	-0.02%
2022/10/04	0	0.00	0	258.50	258.50	0	5,738	0.00%
2022/10/03	0	251.00	0	0.00	252.00	0	5,734	0.00%
2022/09/29	0	255.00	0	0.00	252.50	0	5,831	0.00%
2022/09/27	7	263.00	0	0.00	262.00	7	5,842	0.12%
2022/09/26	1	258.54	0	0.00	260.50	1	5,877	0.02%
2022/09/15	0	0.00	2.3	270.43	270.50	-2.3	6,167	-0.04%
2022/09/13	2	269.50	0	0.00	269.00	2	6,135	0.03%
2022/09/12	1	270.00	0	0.00	270.00	1	6,119	0.02%
2022/09/07	1	257.00	0	0.00	257.00	1	6,129	0.02%
2022/09/02	1.1	255.03	0	0.00	255.00	1.1	6,164	0.02%
2022/09/01	1.5	257.66	1	257.50	258.50	0.5	6,131	0.01%
2022/08/31	1	260.50	0	0.00	263.00	1	6,065	0.02%
2022/08/29	0.1	262.46	0	0.00	262.50	0.1	6,025	0.00%
2022/08/25	0	268.00	0	0.00	268.00	0	5,937	0.00%
2022/08/18	0	0.00	1	271.00	272.50	-1	5,984	-0.02%
2022/08/12	0	265.50	0	267.50	267.00	0	5,913	0.00%
2022/08/11	1	271.00	0	0.00	272.50	1	5,864	0.02%
2022/08/10	0	0.00	1.8	268.61	272.00	-1.8	5,811	-0.03%
2022/08/09	0	0.00	3	266.00	265.00	-3	5,751	-0.05%
2022/08/08	0	264.00	0	0.00	264.50	0	5,692	0.00%
2022/08/04	1	262.99	1	262.50	261.00	0	5,712	0.00%
2022/08/03	0	0.00	4	260.00	264.00	-4	5,587	-0.07%
2022/08/02	5	254.50	5	256.20	258.50	0	5,541	0.00%
2022/08/01	8	258.25	8	258.88	258.50	0	5,448	0.00%
2022/07/28	0	0.00	1.1	263.02	262.00	-1.1	5,405	-0.02%
2022/07/25	0	250.00	0	0.00	250.50	0	5,270	0.00%
2022/07/15	0.1	245.00	1	243.00	245.00	-0.9	5,331	-0.02%
2022/07/12	0	0.00	9	230.11	231.00	-9	5,004	-0.18%
2022/07/08	0.1	227.00	0	0.00	227.50	0.1	4,938	0.00%
2022/07/07	0	0.00	1	215.00	221.00	-1	4,883	-0.02%
2022/07/06	0.1	212.00	0	0.00	210.50	0.1	4,852	0.00%
2022/07/01	2	221.75	1	221.00	221.50	1	4,772	0.02%
2022/06/30	1	221.51	0	0.00	221.50	1	4,734	0.02%
2022/06/29	0	226.00	0	0.00	227.50	0	4,712	0.00%
2022/06/28	0	235.00	0	0.00	236.00	0	4,659	0.00%
2022/06/27	0	236.50	0	0.00	236.50	0	4,642	0.00%
2022/06/23	0	232.50	1	233.50	234.00	-1	4,512	-0.02%
2022/06/22	1	228.96	1	228.50	226.50	0	4,468	0.00%
2022/06/21	0	0.00	0	226.50	232.50	0	4,482	0.00%
2022/06/20	1	220.50	0	0.00	220.00	1	4,455	0.02%
2022/06/15	1	223.50	1	225.00	225.00	0	4,488	0.00%
2022/06/14	0	0.00	0	226.50	228.50	0	4,547	0.00%
2022/06/13	3	228.17	0	0.00	228.00	3	4,603	0.07%
2022/06/08	4	234.25	0	0.00	234.50	4	4,773	0.08%
2022/06/07	5	232.20	0	0.00	233.00	5	4,895	0.10%
2022/05/31	0	238.50	0	0.00	241.50	0	5,179	0.00%
2022/05/30	0	0.00	5	237.00	238.50	-5	5,154	-0.10%
2022/05/27	1	225.50	1	225.50	231.50	0	5,161	0.00%
2022/05/25	0	222.50	0	0.00	222.50	0	5,406	0.00%
2022/05/24	1	222.05	0	0.00	220.00	1	5,433	0.02%
2022/05/19	0	222.00	0	0.00	222.00	0	5,431	0.00%
2022/05/17	2	225.25	0	0.00	225.00	2	5,392	0.04%
2022/05/12	0.1	219.86	0	0.00	218.50	0.1	5,516	0.00%
2022/05/11	0	223.00	0	0.00	223.50	0	5,557	0.00%
2022/05/09	0	230.00	0	0.00	230.00	0	5,570	0.00%
2022/05/06	0.1	234.00	0	0.00	234.00	0.1	5,644	0.00%
2022/04/28	0	245.00	0	0.00	246.50	0	5,688	0.00%
2022/04/26	7	249.50	8	244.32	252.00	-1	5,658	-0.02%
2022/04/25	1	237.02	0	0.00	236.50	1	5,558	0.02%
2022/04/22	1.1	246.05	0	0.00	246.00	1.1	5,492	0.02%
2022/04/19	0	0.00	0.5	249.02	247.50	-0.5	5,593	-0.01%
2022/04/15	1	249.50	0	0.00	249.50	1	5,744	0.02%
2022/04/12	0	250.50	0	0.00	248.50	0	6,001	0.00%
2022/04/11	0.1	251.96	0.2	254.50	250.50	-0.1	6,165	0.00%
2022/04/08	0.2	261.50	0.3	262.00	261.00	-0.1	6,171	0.00%
2022/04/07	0	0.00	0	263.30	261.00	0	6,140	0.00%
2022/04/06	0	0.00	1	264.50	263.50	-1	6,089	-0.02%
2022/03/31	0.1	267.50	0	0.00	268.50	0.1	6,046	0.00%
2022/03/30	0	0.00	2	268.50	268.00	-2	6,023	-0.03%
2022/03/25	2.1	268.24	1	268.00	268.00	1.1	5,976	0.02%
2022/03/24	0	0.00	1	263.50	266.50	-1	5,949	-0.02%
2022/03/22	0.1	261.75	2	261.75	262.00	-1.9	6,010	-0.03%
2022/03/21	2	262.75	0	0.00	261.00	2	6,015	0.03%
2022/03/17	0	0.00	1	257.00	260.50	-1	5,919	-0.02%
2022/03/16	1.1	249.45	0	0.00	249.00	1.1	5,902	0.02%
2022/03/15	1	250.00	0.1	253.00	251.50	1	5,896	0.02%
2022/03/14	0	259.00	0	0.00	257.50	0	5,859	0.00%
2022/03/11	0	0.00	1.2	261.92	262.00	-1.2	5,846	-0.02%
2022/03/10	0.1	254.50	0	0.00	254.50	0.1	5,727	0.00%
2022/03/08	2.1	242.30	4	235.00	235.50	-1.9	5,627	-0.03%
2022/03/07	1.1	247.95	0.4	249.00	247.00	0.7	5,457	0.01%
2022/03/04	1.1	253.18	0.1	256.50	254.50	1	5,476	0.02%
2022/03/03	2.3	256.17	2	256.25	256.00	0.3	5,476	0.00%
2022/03/02	1	256.46	0	0.00	255.00	1	5,469	0.02%
2022/03/01	1	250.00	1	249.00	256.50	0	5,442	0.00%
2022/02/25	3.1	249.47	0	0.00	246.50	3.1	5,352	0.06%
2022/02/24	0.1	254.50	0	0.00	253.50	0.1	5,188	0.00%
2022/02/23	0.2	259.50	0	0.00	259.00	0.2	5,124	0.00%
2022/02/18	0.3	260.00	6	259.00	261.50	-5.7	5,237	-0.11%
2022/02/16	0	260.00	0	0.00	258.50	0	5,301	0.00%
2022/02/14	1.4	256.51	0	0.00	256.00	1.4	5,230	0.03%
2022/02/11	2.1	266.03	0	0.00	265.50	2.1	5,213	0.04%
2022/02/10	0.1	269.67	0	0.00	269.50	0.1	5,211	0.00%
2022/02/08	7	269.29	0	0.00	269.00	7	5,328	0.13%
2022/01/25	0.3	268.33	0	0.00	269.00	0.3	5,366	0.01%
2022/01/24	0	272.00	1	270.00	272.00	-1	5,462	-0.02%
2022/01/21	0.5	274.25	0	0.00	272.50	0.5	5,584	0.01%
2022/01/20	0.1	273.00	0	0.00	272.50	0.1	5,662	0.00%
2022/01/19	0.1	274.50	0	0.00	275.00	0.1	5,660	0.00%
2022/01/18	0.1	275.00	0	0.00	274.00	0.1	5,689	0.00%
2022/01/14	0.2	274.33	1	269.50	271.50	-0.8	5,829	-0.01%
2022/01/13	0.2	278.00	0.1	277.00	277.00	0.1	5,810	0.00%
2022/01/12	0	283.00	0	0.00	282.00	0	5,855	0.00%
2022/01/11	1	289.00	0	0.00	287.00	1	5,922	0.02%
2022/01/10	0.1	283.00	0	0.00	283.50	0.1	5,990	0.00%
2022/01/07	0.1	283.50	2	283.50	283.00	-2	6,036	-0.03%
2022/01/06	0	0.00	5	284.50	291.00	-5	6,082	-0.08%
2022/01/05	6.2	291.73	3	294.50	290.50	3.2	6,030	0.05%
2022/01/04	3.2	293.09	1.2	292.16	297.00	2	5,941	0.03%
2022/01/03	0	0.00	0.1	277.50	282.00	-0.1	5,736	0.00%
2021/12/27	0	0.00	1	273.50	275.50	-1	5,913	-0.02%
2021/12/17	0	0.00	2	267.50	269.00	-2	6,287	-0.03%
2021/12/16	1	266.00	0	0.00	266.00	1	6,256	0.02%
2021/12/13	0	270.00	1	270.00	270.00	-1	6,378	-0.02%
2021/12/10	0	0.00	0	271.00	271.00	0	6,400	0.00%
2021/12/09	1	268.00	0.1	266.50	269.00	0.9	6,351	0.01%
2021/12/08	0.1	262.07	1	262.00	261.00	-0.9	6,361	-0.01%
2021/12/03	0	0.00	2	262.50	261.50	-2	6,370	-0.03%
2021/12/01	1	258.50	0	0.00	258.00	1	6,380	0.02%
2021/11/29	0.1	252.00	0	0.00	253.50	0.1	6,344	0.00%
2021/11/26	0.1	253.50	0	0.00	252.00	0.1	6,397	0.00%
2021/11/24	0	256.00	0	0.00	256.00	0	6,515	0.00%
2021/11/23	0.1	256.00	0	0.00	255.00	0.1	6,547	0.00%
2021/11/17	0	0.00	4	261.25	261.50	-4	6,621	-0.06%
2021/11/16	3	256.01	0	0.00	256.00	3	6,622	0.05%
2021/11/15	0	262.50	0	0.00	260.00	0	6,688	0.00%
2021/11/12	0	262.00	0	0.00	261.00	0	6,832	0.00%
2021/11/11	2	260.00	2	259.75	259.00	0	6,996	0.00%
2021/11/08	2	258.50	2	259.75	259.50	0	6,981	0.00%
2021/11/05	2	261.49	1	257.00	262.00	1	6,943	0.01%
2021/11/03	0	250.00	0	0.00	247.00	0	6,809	0.00%
2021/11/02	0	0.00	4	255.63	252.00	-4	6,775	-0.06%
2021/11/01	0	257.00	0	0.00	257.50	0	6,677	0.00%
2021/10/29	2	246.02	0	0.00	245.00	2	6,571	0.03%
2021/10/28	0.1	247.50	0	0.00	252.50	0.1	6,545	0.00%
2021/10/27	0	0.00	1	242.50	244.50	-1	6,488	-0.02%
2021/10/26	1	247.00	0	0.00	244.50	1	6,511	0.02%
2021/10/25	0	244.00	0	0.00	242.50	0	6,487	0.00%
2021/10/22	2	243.77	0	0.00	244.00	2	6,498	0.03%
2021/10/20	0	0.00	1.1	252.76	254.50	-1.1	6,446	-0.02%
2021/10/19	0	251.50	0	253.50	259.00	0	6,348	0.00%
2021/10/18	0	0.00	0.1	246.00	249.50	-0.1	6,260	0.00%
2021/10/15	10	238.01	10	239.00	240.00	0	6,152	0.00%
2021/10/14	1.1	239.02	1	238.50	235.50	0.1	6,115	0.00%
2021/10/13	0	248.00	0	0.00	246.50	0	6,163	0.00%
2021/10/12	0	248.50	1	247.00	247.00	-1	6,208	-0.02%
2021/10/08	0	0.00	1	251.50	250.50	-1	6,432	-0.02%
2021/10/04	0	241.50	0	0.00	240.00	0	6,716	0.00%
2021/10/01	0.1	249.23	1	247.00	248.00	-0.9	6,663	-0.01%
2021/09/30	1	248.00	0	0.00	252.00	1	6,611	0.02%
2021/09/29	0	249.75	2	248.00	248.50	-2	6,538	-0.03%
2021/09/28	0	253.63	0	0.00	252.50	0	6,485	0.00%
2021/09/27	0	258.00	0	0.00	258.00	0	6,500	0.00%
2021/09/24	11	259.59	12	263.08	260.00	-1	6,478	-0.02%
2021/09/22	0.2	252.00	0	0.00	250.00	0.2	6,483	0.00%
2021/09/17	1	255.50	0	0.00	256.00	1	6,393	0.02%
2021/09/15	0.1	259.80	0	0.00	258.00	0.1	6,445	0.00%
2021/09/14	1	264.51	0	0.00	263.50	1	6,418	0.02%
2021/09/13	0.1	263.00	0	0.00	263.50	0.1	6,446	0.00%
2021/09/09	0	271.00	0	0.00	269.50	0	6,507	0.00%
2021/09/03	0	0.00	1	271.00	272.00	-1	6,531	-0.02%
2021/09/01	0	0.00	1	271.00	272.00	-1	6,509	-0.02%
2021/08/31	1.1	268.73	0	0.00	270.50	1.1	6,447	0.02%
2021/08/25	0	275.50	1	275.50	277.50	-1	6,329	-0.02%
2021/08/23	0.1	270.00	0	0.00	270.00	0.1	6,332	0.00%
2021/08/20	0	0.00	4	263.75	263.00	-4	6,313	-0.06%
2021/08/19	0	0.00	1	271.50	269.00	-1	6,388	-0.02%
2021/08/18	1.1	255.26	0	0.00	267.00	1.1	6,264	0.02%
2021/08/17	7.1	273.32	1	270.00	262.00	6.1	6,120	0.10%
2021/08/16	2	277.75	1	277.00	279.00	1	5,946	0.02%
2021/08/13	0	0.00	1	272.00	274.00	-1	5,988	-0.02%
2021/08/12	0.1	277.30	0	0.00	276.50	0.1	6,034	0.00%
2021/08/10	1	279.50	0	0.00	278.00	1	6,107	0.02%
2021/08/09	1	282.00	0	0.00	281.50	1	6,164	0.02%
2021/08/06	0.3	287.00	0	0.00	285.00	0.3	6,230	0.00%
2021/08/05	0.1	287.00	0	0.00	287.00	0.1	6,349	0.00%
2021/08/04	1	287.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	1	284.00	0	0.00	287.50	1	6,696	0.01%
2021/07/30	6.1	286.70	7	287.79	287.00	-1	6,670	-0.01%
2021/07/29	2	293.00	0	0.00	291.50	2	6,744	0.03%
2021/07/26	2	301.00	0	0.00	299.00	2	7,031	0.03%
2021/07/21	0	0.00	1	305.02	306.00	-1	7,336	-0.01%
2021/07/20	0	305.00	0	0.00	300.00	0	7,312	0.00%
2021/07/19	30	306.35	29	307.47	308.00	1	7,352	0.01%
2021/07/16	3	317.00	0	0.00	319.50	3	7,368	0.04%
2021/07/15	0	0.00	1	322.00	320.50	-1	7,429	-0.01%
2021/07/14	1	323.00	4.2	318.95	323.00	-3.2	7,510	-0.04%
2021/07/13	0	0.00	1.2	309.20	307.00	-1.2	7,306	-0.02%
2021/07/12	0	299.50	1	298.50	299.50	-1	7,147	-0.01%
2021/07/09	0	295.00	0	0.00	295.00	0	7,204	0.00%
2021/07/08	0	0.00	1	299.00	301.50	-1	7,236	-0.01%
2021/07/07	0.1	301.50	0	0.00	303.50	0.1	7,260	0.00%
2021/07/06	1	303.50	0	0.00	303.50	1	7,341	0.01%
2021/07/02	1	303.00	0	0.00	299.00	1	7,426	0.01%
2021/07/01	1	303.00	3	299.00	297.50	-2	7,406	-0.03%
2021/06/30	0	0.00	1	303.50	303.00	-1	7,452	-0.01%
2021/06/29	2	298.50	3	299.17	299.50	-1	7,513	-0.01%
2021/06/28	0	0.00	1	297.00	297.00	-1	7,553	-0.01%
2021/06/25	1	291.50	2	293.75	295.00	-1	7,636	-0.01%
2021/06/24	3	291.00	0	0.00	290.00	3	7,589	0.04%
2021/06/23	1	295.00	0	0.00	296.00	1	7,550	0.01%
2021/06/21	0	294.50	0	0.00	294.00	0	7,547	0.00%
2021/06/18	1	300.00	1.2	303.58	299.50	-0.2	7,535	0.00%
2021/06/17	0	299.50	0	0.00	299.50	0	7,434	0.00%
2021/06/15	0	302.00	0	0.00	302.00	0	7,627	0.00%
2021/06/08	0.3	295.50	0	296.00	297.50	0.3	7,882	0.00%
2021/06/02	0	0.00	1	298.00	298.50	-1	8,510	-0.01%
2021/06/01	0	0.00	5	295.00	297.00	-5	8,612	-0.06%
2021/05/31	0	0.00	1	296.00	296.00	-1	8,755	-0.01%
2021/05/28	1	290.50	1	291.50	291.50	0	8,813	0.00%
2021/05/27	0	290.00	0	0.00	293.50	0	8,955	0.00%
2021/05/26	0	0.00	1	292.00	290.00	-1	9,116	-0.01%
2021/05/24	1	283.50	0	0.00	285.00	1	9,379	0.01%
2021/05/21	0	0.00	1	285.50	289.00	-1	9,496	-0.01%
2021/05/19	0	0.00	1	274.50	273.50	-1	9,565	-0.01%
2021/05/18	3.1	271.61	3	272.00	274.50	0.1	9,817	0.00%
2021/05/17	4.1	267.84	5	269.20	266.50	-0.9	10,280	-0.01%
2021/05/14	3.1	268.12	2	270.50	266.50	1.1	10,532	0.01%
2021/05/13	1	269.00	6	267.17	264.50	-5	10,530	-0.05%
2021/05/12	9.1	263.07	1	264.50	265.00	8.1	10,497	0.08%
2021/05/11	4.1	276.51	1	272.00	271.00	3.1	10,427	0.03%
2021/05/10	0	0.00	1	289.50	287.50	-1	10,349	-0.01%
2021/05/07	3	286.83	2	286.75	293.50	1	10,556	0.01%
2021/05/06	1	280.00	0	0.00	283.00	1	10,604	0.01%
2021/05/05	1	285.03	1	287.00	283.50	0	10,605	0.00%
2021/05/04	0	0.00	0.1	299.00	291.50	-0.1	10,601	0.00%
2021/05/03	0	305.00	1	304.00	306.50	-1	10,520	-0.01%
2021/04/29	0	0.00	2	306.50	302.50	-2	10,571	-0.02%
2021/04/28	1	303.50	0	0.00	305.50	1	10,525	0.01%
2021/04/27	1	297.00	2	298.75	302.00	-1	10,594	-0.01%
2021/04/26	1	297.50	2	300.25	298.00	-1	10,649	-0.01%
2021/04/23	2	294.50	0	0.00	297.00	2	11,017	0.02%
2021/04/22	6.1	296.39	7	294.93	293.00	-0.9	11,200	-0.01%
2021/04/21	3	303.33	1	301.50	301.00	2	11,269	0.02%
2021/04/20	3	309.33	5.7	308.20	307.50	-2.7	11,321	-0.02%
2021/04/15	0	0.00	1	288.00	295.50	-1	11,843	-0.01%
2021/04/14	0	0.00	1	291.50	291.50	-1	12,150	-0.01%
2021/04/13	1	292.50	0	0.00	292.00	1	12,554	0.01%
2021/04/12	0	0.00	1	292.50	291.00	-1	12,759	-0.01%
2021/04/08	1	300.50	0	0.00	297.00	1	12,809	0.01%
2021/04/07	0	0.00	0	298.50	298.50	0	12,818	0.00%
2021/04/06	2	300.00	1	300.00	298.00	1	12,773	0.01%
2021/04/01	0	0.00	3	294.00	295.50	-3	12,726	-0.02%
2021/03/31	7	290.71	6	289.50	288.00	1	12,593	0.01%
2021/03/30	3	290.68	3	291.50	292.50	0	12,538	0.00%
2021/03/29	1	289.50	2	289.00	288.00	-1	12,459	-0.01%
2021/03/26	0	0.00	4	287.38	288.00	-4	12,493	-0.03%
2021/03/25	4	283.50	0	0.00	284.00	4	12,538	0.03%
2021/03/22	2	284.75	2	286.50	287.00	0	12,608	0.00%
2021/03/19	1.2	284.58	4	284.75	283.00	-2.8	12,739	-0.02%
2021/03/18	2	289.00	3	288.17	288.00	-1	12,699	-0.01%
2021/03/17	0	0.00	4	284.00	284.00	-4	12,670	-0.03%
2021/03/16	0	0.00	3	282.67	282.00	-3	12,653	-0.02%
2021/03/15	0	0.00	1	279.00	277.50	-1	12,623	-0.01%
2021/03/11	1	275.00	6	274.58	281.50	-5	12,777	-0.04%
2021/03/10	5	267.50	3	268.83	265.00	2	12,730	0.02%
2021/03/09	4	262.14	1	261.00	263.50	3	12,665	0.02%
2021/03/08	4.1	272.41	1	272.00	270.50	3.1	12,526	0.02%
2021/03/05	2.1	276.55	0	0.00	275.00	2.1	12,528	0.02%
2021/03/04	2.2	280.46	0	0.00	281.00	2.2	12,597	0.02%
2021/03/02	5	291.50	6	292.75	288.00	-1	12,523	-0.01%
2021/02/26	5.2	283.50	0	0.00	280.50	5.2	12,443	0.04%
2021/02/25	3	291.67	0	0.00	294.50	3	12,163	0.02%
2021/02/24	2	297.50	7	297.79	294.00	-5	12,077	-0.04%
2021/02/23	2.1	298.76	0	0.00	303.00	2.1	11,987	0.02%
2021/02/22	1	302.50	0	0.00	301.00	1	11,955	0.01%
2021/02/19	2	300.75	0	0.00	300.00	2	11,887	0.02%
2021/02/18	0	0.00	2	307.75	306.00	-2	11,834	-0.02%
2021/02/17	2	294.50	5	293.50	299.50	-3	11,619	-0.03%
2021/02/05	19.3	280.23	17.4	279.79	280.50	1.9	11,080	0.02%
2021/02/04	3	285.33	4	286.12	287.00	-1	10,881	-0.01%
2021/02/03	3.1	285.80	5	284.80	284.00	-2	10,819	-0.02%
2021/02/02	4	286.25	5	286.80	286.00	-1	10,738	-0.01%
2021/02/01	9	283.44	5	283.70	285.00	4	10,605	0.04%
2021/01/29	4	293.00	2	295.00	282.50	2	10,611	0.02%
2021/01/28	4	286.38	1	284.00	287.50	3	10,465	0.03%
2021/01/27	6.1	290.08	7	287.36	287.50	-1	10,350	-0.01%
2021/01/26	6	289.67	8	289.81	289.00	-2	10,236	-0.02%
2021/01/25	3	292.83	4	295.00	295.50	-1	10,157	-0.01%
2021/01/22	4	293.38	11	293.32	291.00	-7	10,248	-0.07%
2021/01/21	7	299.07	3	294.33	299.00	4	10,109	0.04%
2021/01/20	7.4	294.98	10	293.60	294.50	-2.6	10,044	-0.03%
2021/01/19	2	295.75	1	294.00	294.00	1	9,992	0.01%
2021/01/18	7.1	284.97	7	287.29	289.50	0.1	9,867	0.00%
2021/01/15	13	303.69	6	304.25	299.50	7	9,503	0.07%
2021/01/14	8.1	305.94	10	305.40	306.00	-2	9,217	-0.02%
2021/01/13	4	312.63	4	311.63	312.50	0	8,987	0.00%
2021/01/12	11	317.23	1	317.00	314.00	10	8,809	0.11%
2021/01/11	5	305.40	5	307.70	313.00	0	8,579	0.00%
2021/01/08	7	312.38	9	309.89	310.00	-2	8,383	-0.02%
2021/01/07	5.3	310.19	0	0.00	316.00	5.3	7,990	0.07%
2021/01/06	9	290.28	2	298.75	298.00	7	7,644	0.09%
2021/01/05	3	277.67	0	0.00	276.50	3	7,261	0.04%
2021/01/04	3	268.33	1	269.00	265.00	2	7,118	0.03%
2020/12/31	1	261.00	0	0.00	263.00	1	7,043	0.01%
2020/12/28	1	255.50	3	254.17	254.50	-2	7,092	-0.03%
2020/12/25	0	0.00	1	249.50	249.00	-1	7,102	-0.01%
2020/12/24	5	249.20	4	249.38	247.50	1	7,141	0.01%
2020/12/23	4	247.50	4	249.25	248.00	0	7,158	0.00%
2020/12/22	3	249.33	6	248.00	247.00	-3	7,235	-0.04%
2020/12/21	1	255.56	3	252.17	258.00	-2	7,255	-0.03%
2020/12/18	1	248.00	2	248.00	248.00	-1	7,213	-0.01%
2020/12/17	2	247.50	0	0.00	247.00	2	7,157	0.03%
2020/12/16	0	0.00	2	245.75	248.00	-2	7,098	-0.03%
2020/12/15	2	250.50	0	0.00	245.50	2	7,097	0.03%
2020/12/14	2	245.00	5	244.60	246.00	-3	6,941	-0.04%
2020/12/11	0	0.00	1	245.00	250.50	-1	6,871	-0.01%
2020/12/10	0	0.00	5	247.80	248.00	-5	6,838	-0.07%
2020/12/08	6	247.50	0	0.00	249.00	6	6,771	0.09%
2020/12/07	2	261.25	0	0.00	250.00	2	6,635	0.03%
2020/12/04	1	242.00	1	246.50	247.00	0	6,466	0.00%
2020/12/03	4	230.00	0	0.00	237.00	4	6,338	0.06%
2020/12/02	0	0.00	1	231.50	232.00	-1	6,322	-0.02%
2020/11/26	2	214.00	0	0.00	216.00	2	6,102	0.03%
2020/11/23	2	212.25	1	212.00	212.00	1	6,041	0.02%
2020/11/19	1	207.00	1	204.50	208.00	0	5,955	0.00%
2020/11/18	0	0.00	1	203.00	203.00	-1	5,913	-0.02%
2020/11/17	2	204.25	0	0.00	205.50	2	6,011	0.03%
2020/11/13	1	198.00	1	198.00	200.50	0	6,028	0.00%
2020/11/12	2	200.50	1	201.50	202.00	1	6,023	0.02%
2020/11/11	1	196.00	0	0.00	195.00	1	5,885	0.02%
2020/11/09	1	198.50	0	0.00	197.50	1	5,906	0.02%
2020/11/06	0.1	194.50	0	0.00	194.50	0.1	6,009	0.00%
2020/11/05	1	188.00	1	189.00	189.50	0	5,996	0.00%
2020/11/03	1	187.50	0	0.00	188.00	1	6,046	0.02%
2020/11/02	0	0.00	4	184.50	188.00	-4	6,107	-0.07%
2020/10/30	4	189.50	6	190.17	190.00	-2	6,184	-0.03%
2020/10/27	2	202.00	2	202.00	203.00	0	6,435	0.00%
2020/10/16	0	0.00	1	194.00	195.00	-1	7,338	-0.01%
2020/10/14	0	0.00	1	195.00	194.00	-1	7,457	-0.01%
2020/10/13	0	0.00	4	192.75	194.50	-4	7,575	-0.05%
2020/10/12	0	0.00	3	195.00	196.00	-3	7,604	-0.04%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/10/07	0	0.00	2	190.50	191.00	-2	7,607	-0.03%
2020/09/29	2	185.00	0	0.00	185.00	2	7,853	0.03%
2020/09/28	0	0.00	2	180.50	182.50	-2	7,926	-0.03%
2020/09/25	3	178.83	2	179.25	176.50	1	8,133	0.01%
2020/09/24	5	181.70	8	181.88	183.00	-3	8,207	-0.04%
2020/09/23	1	183.50	1	184.50	185.00	0	8,252	0.00%
2020/09/17	1	190.50	0	0.00	191.00	1	8,638	0.01%
2020/09/10	0	0.00	1	184.50	185.50	-1	9,502	-0.01%
2020/09/04	4	186.25	1	185.50	186.00	3	9,838	0.03%
2020/09/03	1	189.50	2	190.75	191.50	-1	9,881	-0.01%
2020/09/02	4	189.63	4	190.25	189.50	0	10,189	0.00%
2020/09/01	0	0.00	1	191.00	190.50	-1	10,200	-0.01%
2020/08/31	3	189.33	0	0.00	189.00	3	10,210	0.03%
2020/08/27	1	194.00	2	194.25	193.50	-1	10,476	-0.01%
2020/08/26	1	194.00	1	195.00	197.00	0	10,533	0.00%
2020/08/25	1	199.00	0	0.00	195.50	1	10,654	0.01%
2020/08/24	1	194.50	2	195.50	197.00	-1	10,689	-0.01%
2020/08/21	5	192.30	0	0.00	191.00	5	10,666	0.05%
2020/08/20	6	194.17	7	192.43	190.50	-1	10,526	-0.01%
2020/08/19	1	200.50	1	201.00	200.00	0	10,394	0.00%
2020/08/18	1	200.50	1	201.50	201.50	0	10,373	0.00%
2020/08/17	0	0.00	1	203.00	204.00	-1	10,355	-0.01%
2020/08/14	3	201.33	3	202.83	201.50	0	10,369	0.00%
2020/08/13	3	201.00	5	201.60	201.50	-2	10,366	-0.02%
2020/08/11	3	201.67	2	204.00	199.50	1	10,220	0.01%
2020/08/10	2	201.25	0	0.00	201.50	2	10,180	0.02%
2020/08/07	1	202.00	0	0.00	200.50	1	10,186	0.01%
2020/08/06	2	202.00	2	203.00	204.50	0	10,203	0.00%
2020/08/05	7	202.86	4	202.75	204.50	3	10,186	0.03%
2020/08/04	0	0.00	2	206.00	207.50	-2	10,090	-0.02%
2020/08/03	1	203.50	2	204.00	202.50	-1	9,991	-0.01%
2020/07/31	1	199.50	6	199.50	200.00	-5	9,801	-0.05%
2020/07/30	6	198.33	2	196.50	197.50	4	9,591	0.04%
2020/07/28	1	190.50	0	0.00	187.00	1	9,273	0.01%
2020/07/27	1	188.50	0	0.00	188.50	1	9,361	0.01%
2020/07/24	2	186.25	0	0.00	184.50	2	9,299	0.02%
2020/07/23	2	189.75	0	0.00	190.00	2	9,220	0.02%
2020/07/22	0	0.00	6	192.83	192.50	-6	9,198	-0.07%
2020/07/21	1	186.00	0	0.00	185.50	1	9,011	0.01%
2020/07/20	0	0.00	2	184.50	182.00	-2	8,932	-0.02%
2020/07/17	1	188.00	2	185.75	184.00	-1	8,887	-0.01%
2020/07/13	1	187.50	1	183.50	186.50	0	8,712	0.00%
2020/07/10	1	183.00	3	178.33	183.50	-2	8,784	-0.02%
2020/07/09	1	182.00	1	182.00	180.50	0	8,750	0.00%
2020/07/06	0	0.00	1.6	175.38	176.50	-1.6	8,511	-0.02%
2020/07/03	1	169.50	1.2	168.67	169.50	-0.2	8,319	0.00%
2020/07/02	3	164.33	0	0.00	165.50	3	8,224	0.04%
2020/06/30	0	0.00	2	168.75	167.50	-2	8,096	-0.02%
2020/06/24	1	167.50	0	0.00	168.00	1	7,845	0.01%
2020/06/18	1	161.00	0	0.00	162.50	1	7,329	0.01%
2020/06/12	0	0.00	2	155.00	155.00	-2	7,240	-0.03%
2020/06/10	5	160.60	1	163.00	160.50	4	7,181	0.06%
2020/06/09	2	163.00	1	161.00	159.00	1	7,355	0.01%
2020/06/02	0	0.00	1	145.00	145.00	-1	6,973	-0.01%
2020/05/12	1	137.00	0	0.00	137.00	1	6,687	0.01%
2020/05/11	1	140.00	0	0.00	140.00	1	6,679	0.01%
2020/05/08	0	0.00	3	140.50	140.00	-3	6,704	-0.04%
2020/05/05	1	136.50	1	139.00	139.00	0	6,692	0.00%
2020/04/30	0	0.00	1	141.00	140.00	-1	6,627	-0.02%
2020/04/29	0	0.00	2	136.75	138.00	-2	6,460	-0.03%
2020/04/28	1	134.50	0	0.00	135.00	1	6,480	0.02%
2020/04/27	2	133.00	2	132.75	133.50	0	6,652	0.00%
2020/04/24	0	0.00	1	130.50	131.00	-1	6,727	-0.01%
2020/04/23	2	130.25	1	132.50	129.50	1	6,769	0.01%
2020/04/21	1	130.50	1	132.00	128.50	0	6,834	0.00%
2020/04/20	2	131.00	1	131.50	131.00	1	6,824	0.01%
2020/04/15	1	135.50	2	134.50	136.50	-1	6,857	-0.01%
2020/04/10	1	127.50	1	128.00	128.00	0	6,762	0.00%
2020/04/08	1	126.50	0	0.00	125.00	1	6,739	0.01%
2020/03/31	1	121.50	5	120.70	120.50	-4	6,725	-0.06%
2020/03/30	0	0.00	1	117.00	119.50	-1	6,668	-0.01%
2020/03/27	1	118.00	0	0.00	118.00	1	6,654	0.02%
2020/03/25	3	119.00	0	0.00	119.00	3	6,698	0.04%
2020/03/24	0	0.00	3	116.83	115.00	-3	6,667	-0.04%
2020/03/23	0	0.00	1	111.00	112.50	-1	6,714	-0.01%
2020/03/20	1	117.50	0	0.00	117.50	1	6,693	0.01%
2020/03/18	0.3	116.00	1	116.00	115.00	-0.7	6,604	-0.01%
2020/03/17	0.3	116.00	0	0.00	115.50	0.3	6,554	0.00%
2020/03/16	1	119.00	0	0.00	118.00	1	6,460	0.02%
2020/03/13	1	112.00	0	0.00	120.00	1	6,356	0.02%
2020/03/12	1	128.00	0	0.00	123.50	1	6,073	0.02%
2020/03/06	1	138.50	0	0.00	138.50	1	5,654	0.02%
2020/03/04	0	0.00	1	139.50	140.00	-1	5,743	-0.02%
2020/03/03	2	139.00	1	139.00	138.00	1	5,843	0.02%
2020/02/24	1	141.50	1	142.00	141.50	0	5,792	0.00%
2020/02/20	1	144.00	1	144.00	144.00	0	5,860	0.00%
2020/02/18	2	142.50	3	143.17	142.00	-1	5,914	-0.02%
2020/02/14	1	144.50	1	145.50	146.50	0	5,939	0.00%
2020/02/11	2	141.50	1	142.00	142.50	1	5,928	0.02%
2020/02/05	0	0.00	1	141.50	145.50	-1	6,521	-0.02%
2020/02/03	0	0.00	1	140.00	140.50	-1	6,618	-0.02%
2020/01/31	2	143.00	2	145.50	143.00	0	6,656	0.00%
2020/01/30	1	146.50	0	0.00	143.00	1	6,897	0.01%
2020/01/20	0	0.00	1	153.50	152.50	-1	6,756	-0.01%
2020/01/17	1	150.50	2	151.50	152.00	-1	6,685	-0.01%
2020/01/15	3	147.83	3	148.33	148.50	0	6,755	0.00%
2020/01/14	2	150.00	0	0.00	151.00	2	6,760	0.03%
2020/01/13	1	151.50	0	0.00	149.50	1	6,828	0.01%
2020/01/09	1	151.00	4	152.25	152.00	-3	6,880	-0.04%
2020/01/07	1	146.50	1	147.00	149.00	0	6,885	0.00%
2020/01/06	1	147.50	1	148.00	149.00	0	7,018	0.00%
2020/01/02	2	151.50	10	151.00	151.00	-8	7,145	-0.11%
2019/12/31	2	151.50	0	0.00	151.50	2	7,212	0.03%
2019/12/30	12	151.96	3	151.00	152.00	9	7,322	0.12%
2019/12/27	0	0.00	1	147.50	148.00	-1	7,179	-0.01%
2019/12/26	1	146.00	0	0.00	146.00	1	7,226	0.01%
2019/12/24	1	146.50	2	146.25	146.50	-1	7,488	-0.01%
2019/12/23	1	147.50	2	148.50	148.50	-1	7,697	-0.01%
2019/12/20	1	147.50	5	147.50	146.50	-4	8,017	-0.05%
2019/12/18	0	0.00	1	149.50	150.00	-1	8,014	-0.01%
2019/12/17	1	147.50	0	0.00	149.50	1	8,012	0.01%
2019/12/13	0	0.00	3	145.17	145.50	-3	7,920	-0.04%
2019/12/11	1	141.00	3	142.17	142.50	-2	7,878	-0.03%
2019/12/09	1	143.00	1	142.50	143.00	0	7,882	0.00%
2019/12/05	1	141.50	0	0.00	140.50	1	7,745	0.01%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/12/03	0	0.00	1	141.00	141.50	-1	7,734	-0.01%
2019/11/28	0	0.00	2	140.75	142.00	-2	7,588	-0.03%
2019/11/26	0	0.00	1	140.00	138.50	-1	7,516	-0.01%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/21	0	0.00	1	137.50	137.50	-1	7,509	-0.01%
2019/11/20	1	136.50	0	0.00	137.00	1	7,488	0.01%
2019/11/18	0	0.00	1	134.50	136.50	-1	7,375	-0.01%
2019/11/15	2	133.50	1	134.00	133.50	1	7,406	0.01%
2019/11/14	1	135.00	0	0.00	134.50	1	7,315	0.01%
2019/11/13	0	0.00	2	135.50	135.50	-2	7,322	-0.03%
2019/11/08	2	139.50	2	140.00	139.50	0	7,220	0.00%
2019/11/07	1	137.50	0	0.00	139.50	1	7,145	0.01%
2019/11/06	2	143.25	0	0.00	140.50	2	6,929	0.03%
2019/11/05	1	141.00	3.1	140.36	141.00	-2.1	6,785	-0.03%
2019/11/04	2	134.25	1	134.50	134.50	1	6,596	0.02%
2019/11/01	2	133.50	2	134.50	133.50	0	6,568	0.00%
2019/10/30	2	133.50	2	134.50	135.50	0	6,636	0.00%
2019/10/29	4.1	135.71	1	134.50	134.00	3.1	6,593	0.05%
2019/10/28	1	140.00	0	0.00	140.50	1	6,289	0.02%
2019/10/25	0	0.00	3	140.17	139.50	-3	6,228	-0.05%
2019/10/24	2	139.00	0.2	140.00	139.50	1.8	6,184	0.03%
2019/10/21	1	134.50	1	135.50	136.00	0	6,087	0.00%
2019/10/18	2.2	135.36	2	135.75	136.50	0.2	5,989	0.00%
2019/10/17	0	0.00	4	133.00	134.00	-4	5,908	-0.07%
2019/10/15	1	132.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	1	132.50	3	132.33	133.00	-2	5,856	-0.03%
2019/10/09	5	127.90	1	130.00	127.00	4	5,664	0.07%
2019/10/08	2	131.75	1	132.00	131.50	1	5,447	0.02%
2019/10/07	6	133.67	1	133.00	133.50	5	5,436	0.09%
2019/10/04	3	131.67	3	132.33	131.50	0	5,370	0.00%
2019/10/03	1.1	132.61	3	133.50	133.00	-1.9	5,228	-0.04%
2019/10/02	0	0.00	1	134.50	134.50	-1	5,192	-0.02%
2019/10/01	1	134.00	1	134.00	134.00	0	5,106	0.00%
2019/09/27	3	132.17	4	132.63	132.50	-1	4,987	-0.02%
2019/09/26	4.1	134.51	2	135.25	134.00	2.1	4,848	0.04%
2019/09/25	6	138.50	2	139.00	136.00	4	4,679	0.09%
2019/09/24	3	143.83	0	0.00	143.00	3	4,409	0.07%
2019/09/20	0.1	146.50	0	0.00	145.50	0.1	4,329	0.00%
2019/09/19	2	148.25	2	148.50	148.50	0	4,250	0.00%
2019/09/18	1	146.00	0	0.00	146.50	1	4,300	0.02%
2019/09/17	2	144.75	1	145.50	145.50	1	4,318	0.02%
2019/09/16	2	144.75	1	145.00	147.00	1	4,436	0.02%
2019/09/12	0	0.00	1	146.50	145.50	-1	4,407	-0.02%
2019/09/11	4	144.75	2	145.50	146.00	2	4,530	0.04%
2019/09/02	0	0.00	1	146.00	146.00	-1	4,626	-0.02%
2019/08/30	0	0.00	3	145.67	146.50	-3	4,674	-0.06%
2019/08/29	1	143.50	0	0.00	143.50	1	4,697	0.02%
2019/08/28	2	144.75	1	145.50	144.50	1	4,739	0.02%
2019/08/27	2	145.00	2	145.75	145.50	0	4,837	0.00%
2019/08/26	3	145.50	1	146.00	145.00	2	4,872	0.04%
2019/08/23	1	148.00	1	148.50	148.50	0	4,880	0.00%
2019/08/20	0	0.00	1	149.00	152.00	-1	5,325	-0.02%
2019/08/19	1	148.50	2	148.75	148.00	-1	5,406	-0.02%
2019/08/12	1	150.00	1	150.50	149.00	0	5,746	0.00%
2019/08/08	1	150.50	1	151.50	150.50	0	5,799	0.00%
2019/08/07	0	0.00	2	149.75	149.50	-2	5,834	-0.03%
2019/08/06	5	146.90	6	147.83	148.50	-1	5,902	-0.02%
2019/08/05	5	149.30	4	150.13	148.50	1	5,832	0.02%
2019/08/02	2	149.75	3	150.83	152.50	-1	5,845	-0.02%
2019/08/01	5	153.80	5	154.40	153.00	0	5,810	0.00%
2019/07/31	3	150.33	4	151.00	151.50	-1	5,702	-0.02%
2019/07/30	2	149.50	2	149.00	149.00	0	5,719	0.00%
2019/07/29	1	149.00	3	150.17	150.00	-2	5,816	-0.03%
2019/07/26	1	149.00	1	150.00	150.50	0	5,906	0.00%
2019/07/25	2	150.25	1	150.50	149.50	1	5,956	0.02%
2019/07/24	1	150.50	2	151.50	151.50	-1	5,931	-0.02%
2019/07/23	2	148.25	3	149.33	149.50	-1	5,877	-0.02%
2019/07/22	1	148.50	1	148.00	148.00	0	5,862	0.00%
2019/07/19	2	148.25	2	148.00	148.00	0	5,882	0.00%
2019/07/18	2	147.75	0	0.00	147.50	2	5,889	0.03%
2019/07/17	2	152.50	1	150.00	150.00	1	5,804	0.02%
2019/07/16	3	152.67	2	154.00	154.50	1	5,759	0.02%
2019/07/15	0	0.00	1	153.50	154.50	-1	5,707	-0.02%
2019/07/12	1	152.00	0	0.00	151.00	1	5,673	0.02%
2019/07/11	6	152.58	4	152.38	152.00	2	5,683	0.04%
2019/07/10	2	150.50	3	151.17	151.50	-1	5,659	-0.02%
2019/07/09	2	153.00	1	152.00	151.00	1	5,691	0.02%
2019/07/08	1	153.00	1	154.00	154.00	0	5,758	0.00%
2019/07/04	2	153.00	3	154.17	155.00	-1	5,949	-0.02%
2019/07/03	2	153.00	0	0.00	152.00	2	5,980	0.03%
2019/07/02	2	154.75	1	154.50	155.00	1	6,103	0.02%
2019/07/01	1	159.00	2	160.00	160.50	-1	6,084	-0.02%
2019/06/27	0	0.00	1	155.50	156.00	-1	6,059	-0.02%
2019/06/26	2	154.00	1	155.00	153.00	1	6,104	0.02%
2019/06/25	4	154.25	3	155.00	155.00	1	6,109	0.02%
2019/06/24	1	158.00	0	0.00	158.50	1	6,069	0.02%
2019/06/21	2	159.25	0	0.00	159.50	2	6,074	0.03%
2019/06/20	1	158.50	0	0.00	159.00	1	5,974	0.02%
2019/06/19	0	0.00	6	157.42	158.00	-6	6,030	-0.10%
2019/06/18	1	152.50	2	153.25	152.00	-1	6,140	-0.02%
2019/06/17	0	0.00	1	150.00	153.00	-1	6,239	-0.02%
2019/06/14	2	149.25	0	0.00	148.00	2	6,291	0.03%
2019/06/10	0	0.00	1	150.50	151.50	-1	6,602	-0.02%
2019/06/06	1	147.00	1	147.50	148.00	0	6,907	0.00%
2019/06/05	2	148.25	2	148.75	146.00	0	6,915	0.00%
2019/06/04	2	150.00	2	149.75	149.50	0	6,928	0.00%
2019/06/03	0	0.00	1	144.50	148.00	-1	6,907	-0.01%
2019/05/30	1	143.50	2	141.75	142.50	-1	6,859	-0.01%
2019/05/29	1	139.00	0	0.00	138.50	1	7,035	0.01%
2019/05/28	2	140.00	1	141.00	138.00	1	7,099	0.01%
2019/05/27	1	140.00	1	141.00	140.00	0	6,841	0.00%
2019/05/24	2	140.00	2	141.00	140.00	0	6,832	0.00%
2019/05/17	2	144.00	3	146.67	142.50	-1	6,712	-0.01%
2019/05/16	2	146.75	1	147.00	144.00	1	6,741	0.01%
2019/05/15	1	148.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	3	148.67	2	149.00	149.00	1	6,880	0.01%
2019/05/10	1	151.50	1	150.00	150.50	0	6,939	0.00%
2019/05/09	2	151.00	0	0.00	151.00	2	6,955	0.03%
2019/05/08	2	154.75	3	153.83	155.50	-1	6,990	-0.01%
2019/05/07	1	155.50	1	155.00	155.50	0	6,969	0.00%
2019/05/06	1	157.00	1	156.50	153.50	0	7,030	0.00%
2019/05/03	1	158.00	1	159.50	160.50	0	7,026	0.00%
2019/05/02	2	158.25	1	159.00	159.50	1	7,058	0.01%
2019/04/25	1	159.00	1	160.00	162.50	0	7,395	0.00%
2019/04/24	2	159.00	2	159.50	160.00	0	7,468	0.00%
2019/04/23	2	159.00	3	160.17	160.50	-1	7,710	-0.01%
2019/04/22	1	159.50	1	160.50	160.00	0	7,772	0.00%
2019/04/19	1	159.00	0	0.00	159.00	1	7,897	0.01%
2019/04/17	1	162.00	0	0.00	162.00	1	8,229	0.01%
2019/04/15	0	0.00	1	162.50	162.00	-1	8,716	-0.01%
2019/04/11	1	167.00	1	163.50	165.50	0	8,791	0.00%
2019/04/08	0	0.00	1	164.50	165.00	-1	8,634	-0.01%
2019/04/03	1	159.50	0	0.00	160.00	1	8,495	0.01%
2019/04/02	1	157.00	2	158.00	157.50	-1	8,453	-0.01%
2019/04/01	2	156.50	0	0.00	156.00	2	8,408	0.02%
2019/03/29	1	158.50	1	159.00	159.00	0	8,306	0.00%
2019/03/28	1	158.50	1	159.50	161.50	0	8,347	0.00%
2019/03/27	0	0.00	1	162.50	162.50	-1	8,437	-0.01%
2019/03/26	0	0.00	1	161.00	162.00	-1	8,422	-0.01%
2019/03/21	0	0.00	2	160.00	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	1	154.00	155.50	-1	8,223	-0.01%
2019/03/18	1	151.00	1	150.00	151.50	0	8,092	0.00%
2019/03/15	1	148.50	2	149.25	149.00	-1	8,039	-0.01%
2019/03/14	0	0.00	16	149.50	150.00	-16	7,943	-0.20%
2019/03/13	2	147.75	4	147.88	148.00	-2	7,944	-0.03%
2019/03/12	24	144.94	1	148.50	144.00	23	7,799	0.29%
2019/03/11	1	152.00	1	153.00	152.00	0	7,540	0.00%
2019/03/08	1	152.00	0	0.00	150.50	1	7,599	0.01%
2019/03/07	0	0.00	1	153.50	153.50	-1	7,733	-0.01%
2019/03/05	2	153.50	2	153.50	153.50	0	7,930	0.00%
2019/03/04	3	159.00	3	160.50	157.00	0	7,920	0.00%
2019/02/26	2	152.50	3	153.50	152.50	-1	7,707	-0.01%
2019/02/25	1	154.00	0	0.00	154.00	1	7,714	0.01%
2019/02/22	1	153.00	1	153.50	154.00	0	7,763	0.00%
2019/02/20	1	154.00	0	0.00	154.50	1	7,734	0.01%
2019/02/14	1	154.00	0	0.00	154.50	1	7,670	0.01%
2019/01/30	1	148.50	2	149.50	151.00	-1	7,521	-0.01%
2019/01/29	1	148.50	0	0.00	149.00	1	7,570	0.01%
2019/01/23	1	149.00	2	149.50	149.50	-1	8,076	-0.01%
2019/01/22	3	150.83	2	151.50	151.50	1	8,212	0.01%
2019/01/18	1	148.00	6	149.33	150.50	-5	8,328	-0.06%
2019/01/17	5	151.00	4	149.50	150.00	1	8,329	0.01%
2019/01/15	0	0.00	1	144.00	150.00	-1	8,237	-0.01%
2019/01/14	1	142.00	1	143.50	142.00	0	8,030	0.00%
2019/01/11	1	142.50	0	0.00	142.00	1	8,003	0.01%
2019/01/10	0	0.00	3.5	144.57	145.00	-3.5	7,900	-0.04%
2019/01/09	0	0.00	4	143.25	144.50	-4	7,862	-0.05%
2019/01/08	1	140.00	0	0.00	140.50	1	7,698	0.01%
2019/01/07	0	0.00	6	135.67	138.00	-6	7,555	-0.08%
2019/01/04	0	0.00	7	129.93	131.00	-7	7,460	-0.09%
2019/01/03	0	0.00	1	129.00	130.00	-1	7,520	-0.01%
2019/01/02	2	127.00	0	0.00	127.00	2	7,561	0.03%
2018/12/28	0	0.00	1	128.50	129.50	-1	7,724	-0.01%
2018/12/27	1	128.00	1	128.50	127.50	0	7,887	0.00%
2018/12/26	4	126.00	0	0.00	126.00	4	7,971	0.05%
2018/12/25	1	126.00	0	0.00	127.00	1	8,121	0.01%
2018/12/21	1	129.00	0	0.00	128.00	1	9,013	0.01%
2018/12/19	3	132.00	4	132.13	132.50	-1	9,063	-0.01%
2018/12/11	0	0.00	1	128.00	128.00	-1	9,172	-0.01%
2018/12/06	0	0.00	2	127.00	127.50	-2	9,369	-0.02%
2018/12/03	1	130.00	0	0.00	130.00	1	9,468	0.01%
2018/11/29	0	0.00	1	130.50	128.50	-1	9,248	-0.01%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	25	124.92	126.50	-25	9,194	-0.27%
2018/11/23	1	118.50	3	120.50	120.00	-2	9,678	-0.02%
2018/11/22	5	122.00	0	0.00	121.00	5	10,201	0.05%
2018/11/21	1	125.50	2	126.50	125.50	-1	10,420	-0.01%
2018/11/20	3	125.67	1	126.00	125.50	2	10,316	0.02%
2018/11/19	1	126.50	1	127.00	127.50	0	10,278	0.00%
2018/11/15	2	126.75	2	127.50	127.50	0	10,238	0.00%
2018/11/14	0	0.00	2	129.50	130.00	-2	10,159	-0.02%
2018/11/13	4	125.50	2	126.75	129.00	2	10,116	0.02%
2018/11/12	0	0.00	1	129.50	128.50	-1	10,074	-0.01%
2018/11/09	1	127.50	2	128.50	128.00	-1	10,063	-0.01%
2018/11/08	0	0.00	3	130.67	130.00	-3	10,040	-0.03%
2018/11/07	1	127.50	7	129.57	130.00	-6	10,001	-0.06%
2018/11/06	8	127.13	4	128.00	127.50	4	9,993	0.04%
2018/11/01	1	131.00	5	130.10	130.00	-4	9,705	-0.04%
2018/10/31	0	0.00	10	129.80	130.00	-10	9,490	-0.11%
2018/10/30	0	0.00	10	124.00	125.00	-10	9,097	-0.11%
2018/10/25	0	0.00	1	119.50	121.50	-1	8,785	-0.01%
2018/10/24	0	0.00	1	122.50	123.00	-1	8,712	-0.01%
2018/10/23	1	122.00	0	0.00	120.00	1	8,660	0.01%
2018/10/22	0.1	122.50	5	120.40	122.50	-4.9	8,704	-0.06%
2018/10/19	1	118.00	0	0.00	118.50	1	8,672	0.01%
2018/10/18	0	0.00	1	117.50	119.50	-1	8,657	-0.01%
2018/10/17	1	120.00	6	119.33	117.00	-5	8,641	-0.06%
2018/10/16	2	118.50	1	119.50	119.00	1	8,558	0.01%
2018/10/12	2	118.25	8	118.88	118.50	-6	8,417	-0.07%
2018/10/11	6	110.33	12	112.25	111.50	-6	8,264	-0.07%
2018/10/08	3	114.83	1	117.00	114.50	2	8,002	0.02%
2018/10/05	24	118.48	2	118.25	118.50	22	7,868	0.28%
2018/10/04	8	123.81	1	123.00	123.50	7	7,750	0.09%
2018/10/03	0	0.00	13	125.00	125.00	-13	7,668	-0.17%
2018/10/02	3	126.83	5	127.10	128.00	-2	7,578	-0.03%
2018/10/01	3	130.83	3	129.17	129.50	0	7,478	0.00%
2018/09/28	3	130.33	32	131.30	131.00	-29	7,307	-0.40%
2018/09/27	0	0.00	1	124.50	125.50	-1	6,958	-0.01%
2018/09/20	0	0.00	2	121.00	120.00	-2	6,626	-0.03%
2018/09/17	0	0.00	5	117.70	120.00	-5	6,529	-0.08%
2018/09/14	2	116.50	3	117.17	116.50	-1	6,406	-0.02%
2018/09/12	0	0.00	2	116.50	116.50	-2	6,347	-0.03%
2018/09/11	0	0.00	1	119.50	118.50	-1	6,300	-0.02%
2018/09/10	1	118.50	1	119.50	119.50	0	6,288	0.00%
2018/09/07	5	120.80	2	120.00	120.50	3	6,297	0.05%
2018/09/06	0	0.00	1	120.50	121.50	-1	6,211	-0.02%
2018/09/05	3	122.50	0	0.00	122.00	3	6,193	0.05%
2018/09/04	2	123.25	1	124.50	124.00	1	6,157	0.02%
2018/09/03	2	121.50	0	0.00	121.50	2	6,137	0.03%
2018/08/31	3	120.00	0	0.00	123.00	3	6,083	0.05%
2018/08/30	5	121.40	0	0.00	121.00	5	5,859	0.09%
2018/08/29	2	117.25	3	119.67	118.50	-1	5,525	-0.02%
2018/08/28	1	107.00	1	108.00	112.00	0	4,938	0.00%
2018/08/22	1	105.00	0	0.00	106.00	1	4,803	0.02%
2018/08/20	0	0.00	1	105.00	105.00	-1	4,785	-0.02%
2018/08/16	1	103.00	0	0.00	103.00	1	4,784	0.02%
2018/08/14	2	106.00	2	106.50	106.50	0	4,780	0.00%
2018/08/10	2	107.00	2	107.25	106.00	0	4,780	0.00%
2018/08/09	1	108.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	1	109.00	0	0.00	109.50	1	4,738	0.02%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/06	1	107.50	2	107.25	107.00	-1	4,773	-0.02%
2018/08/03	1	107.00	1	108.00	108.00	0	4,818	0.00%
2018/08/02	1	107.50	3	107.50	106.50	-2	4,838	-0.04%
2018/08/01	2	107.50	4	107.25	107.50	-2	4,820	-0.04%
2018/07/31	1	105.00	2	105.75	106.50	-1	4,848	-0.02%
2018/07/30	3	105.50	1	106.00	104.50	2	4,968	0.04%
2018/07/27	2	108.25	2	107.25	108.00	0	4,951	0.00%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/24	3	103.50	2	104.25	104.50	1	5,268	0.02%
2018/07/23	1	104.00	2	104.50	104.00	-1	5,378	-0.02%
2018/07/20	5	103.50	3	104.33	103.50	2	5,499	0.04%
2018/07/19	3	103.33	0	0.00	103.00	3	5,549	0.05%
2018/07/18	0	0.00	1	104.50	105.00	-1	5,671	-0.02%
2018/07/17	2	103.00	0	0.00	102.00	2	5,749	0.03%
2018/07/13	0	0.00	1	104.00	105.00	-1	5,909	-0.02%
2018/07/12	1	102.00	0	0.00	101.50	1	5,945	0.02%
2018/07/05	3	98.80	0	0.00	98.90	3	6,144	0.05%
2018/07/02	7	105.07	1	105.00	104.50	6	5,999	0.10%
2018/06/29	0	0.00	1	108.50	109.50	-1	5,980	-0.02%
2018/06/28	1	107.00	1	108.50	107.00	0	5,902	0.00%
2018/06/27	1	107.50	0	0.00	107.50	1	5,882	0.02%
2018/06/26	1	109.50	0	0.00	108.00	1	5,854	0.02%
2018/06/25	1	110.00	1	110.50	110.00	0	5,815	0.00%
2018/06/22	2	110.25	1	110.50	110.50	1	5,854	0.02%
2018/06/20	0	0.00	1	111.50	111.00	-1	5,962	-0.02%
2018/06/19	7	110.71	0	0.00	110.50	7	6,028	0.12%
2018/06/15	4	113.13	0	0.00	113.50	4	6,015	0.07%
2018/06/14	7	114.79	0	0.00	114.00	7	6,025	0.12%
2018/06/13	0	0.00	3	117.00	117.00	-3	6,070	-0.05%
2018/06/12	2	115.50	10	115.50	115.00	-8	6,134	-0.13%
2018/06/11	12	116.67	2	116.75	116.50	10	6,112	0.16%
2018/06/08	0	0.00	1	113.00	113.50	-1	6,015	-0.02%
2018/06/06	0	0.00	1	113.00	113.00	-1	6,038	-0.02%
2018/06/05	1	112.00	0	0.00	112.00	1	6,142	0.02%
2018/06/01	0	0.00	1	112.50	114.50	-1	6,148	-0.02%
2018/05/31	1	111.50	0	0.00	111.00	1	6,123	0.02%
2018/05/30	4	112.00	0	0.00	112.00	4	6,035	0.07%
2018/05/29	0	0.00	1	114.50	114.50	-1	6,049	-0.02%
2018/05/28	2	113.75	0	0.00	113.50	2	6,090	0.03%
2018/05/25	0	0.00	1	114.50	115.00	-1	6,139	-0.02%
2018/05/24	0	0.00	2	112.00	112.50	-2	6,122	-0.03%
2018/05/22	3	116.17	0	0.00	114.50	3	6,103	0.05%
2018/05/21	2	116.25	1	118.00	117.50	1	6,146	0.02%
2018/05/18	1	114.00	0	0.00	114.00	1	6,069	0.02%
2018/05/16	2	115.00	0	0.00	115.50	2	6,090	0.03%
2018/05/15	0	0.00	2	115.75	115.00	-2	6,121	-0.03%
2018/05/11	0	0.00	3	114.50	114.00	-3	6,146	-0.05%
2018/05/10	1	115.00	1	115.50	115.00	0	6,092	0.00%
2018/05/09	1	114.00	2	113.00	113.00	-1	6,041	-0.02%
2018/05/08	3	114.50	0	0.00	114.50	3	6,026	0.05%
2018/05/07	2	111.00	4	110.63	112.00	-2	5,916	-0.03%
2018/05/04	3	105.33	3	106.83	107.00	0	5,781	0.00%
2018/05/03	2	104.25	2	104.00	104.00	0	5,706	0.00%
2018/05/02	2	108.00	0	0.00	108.00	2	5,589	0.04%
2018/04/30	8	107.13	1	108.00	108.00	7	5,522	0.13%
2018/04/27	7	110.07	0	0.00	110.00	7	5,526	0.13%
2018/04/26	2	110.50	2	110.00	110.00	0	5,608	0.00%
2018/04/24	1	107.50	5	111.50	111.50	-4	5,640	-0.07%
2018/04/23	1	114.00	0	0.00	114.50	1	5,572	0.02%
2018/04/20	3	118.00	0	0.00	119.00	3	5,540	0.05%
2018/04/19	0	0.00	1	121.00	120.00	-1	5,458	-0.02%
2018/04/18	3	119.17	0	0.00	120.00	3	5,417	0.06%
2018/04/13	7	121.57	1	121.00	120.50	6	5,338	0.11%
2018/04/12	4	123.38	21	124.17	123.50	-17	5,212	-0.33%
2018/04/11	3	127.33	0	0.00	126.50	3	5,060	0.06%
2018/04/09	2	127.00	1	128.00	127.50	1	5,109	0.02%
2018/04/03	3	127.83	1	128.50	128.00	2	5,119	0.04%
2018/04/02	1	130.00	1	131.50	130.00	0	5,126	0.00%
2018/03/31	2	130.50	0	0.00	130.50	2	5,146	0.04%
2018/03/29	3	128.50	1	130.00	130.00	2	5,147	0.04%
2018/03/28	4	129.00	1	129.00	128.50	3	5,137	0.06%
2018/03/27	2	130.75	2	130.50	131.50	0	5,139	0.00%
2018/03/26	1	126.50	0	0.00	127.00	1	5,070	0.02%
2018/03/23	1	127.50	0	0.00	128.00	1	4,954	0.02%
2018/03/22	9	131.78	5	130.50	130.00	4	4,823	0.08%
2018/03/21	0	0.00	1	133.00	132.50	-1	4,751	-0.02%
2018/03/20	2	132.00	0	0.00	132.00	2	4,792	0.04%
2018/03/19	1	135.50	0	0.00	134.50	1	4,704	0.02%
2018/03/12	0	0.00	1	135.50	135.50	-1	4,581	-0.02%
2018/03/09	2	135.50	1	134.50	135.50	1	4,492	0.02%
2018/03/08	5	137.50	0	0.00	137.00	5	4,425	0.11%
2018/03/07	3	137.50	0	0.00	137.00	3	4,389	0.07%
2018/03/02	0.2	138.50	0	0.00	138.00	0.2	4,494	0.00%
2018/02/23	5	137.00	0	0.00	138.00	5	4,763	0.10%
2018/02/22	0	0.00	1	137.50	137.50	-1	4,908	-0.02%
2018/02/21	5	137.00	0	0.00	137.50	5	4,918	0.10%
2018/02/12	3	135.50	0	0.00	135.00	3	4,873	0.06%
2018/02/09	0	0.00	4	133.00	134.50	-4	4,935	-0.08%
2018/02/08	0.2	138.50	3	137.50	137.00	-2.8	4,890	-0.06%
2018/02/07	2	137.25	0	0.00	137.00	2	4,959	0.04%
2018/02/06	3	138.67	1	138.00	138.50	2	4,932	0.04%
2018/02/05	0	0.00	4	144.38	145.00	-4	4,842	-0.08%
2018/02/02	0	0.00	1	146.50	147.00	-1	4,851	-0.02%
2018/02/01	1	147.50	0	0.00	147.00	1	4,923	0.02%
2018/01/30	0	0.00	5	146.00	146.00	-5	5,010	-0.10%
2018/01/29	2	145.50	4	145.38	146.50	-2	5,007	-0.04%
2018/01/25	1	149.00	0	0.00	147.50	1	5,045	0.02%
2018/01/24	2	147.00	2	147.25	148.00	0	5,101	0.00%
2018/01/23	6	149.08	8	148.25	147.50	-2	5,113	-0.04%
2018/01/22	6	148.25	8	146.25	149.00	-2	4,988	-0.04%
2018/01/19	2	143.75	1	144.00	144.50	1	4,846	0.02%
2018/01/18	0	0.00	2	142.25	143.00	-2	4,788	-0.04%
2018/01/16	0	0.00	2	138.75	140.00	-2	4,687	-0.04%
2018/01/15	1	136.50	1	137.00	137.00	0	4,663	0.00%
2018/01/12	4	136.25	0	0.00	136.50	4	4,699	0.09%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/10	1	138.00	1	138.50	138.50	0	4,667	0.00%
2018/01/09	1	141.00	0	0.00	140.00	1	4,728	0.02%
2018/01/08	1	141.00	0	0.00	140.50	1	4,941	0.02%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/03	3	139.00	0	0.00	139.00	3	5,157	0.06%
2018/01/02	2	141.75	0	0.00	141.00	2	5,128	0.04%