加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.73%
  • 成交量
    35,341張
  • 產業
    上市 半導體類股

  • 2748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28626.083526.3626.45-2926,256-0.11%
2024/05/271325.97226.0026.001126,0280.04%
2024/05/2400.001226.0025.85-1226,146-0.05%
2024/05/2300.00625.8325.70-625,923-0.02%
2024/05/221625.60925.7225.85726,1470.03%
2024/05/21225.55625.4825.45-426,144-0.02%
2024/05/2000.002.225.5525.50-2.226,387-0.01%
2024/05/17225.65325.4025.35-126,5950.00%
2024/05/16125.60225.6025.60-126,8850.00%
2024/05/15425.601325.5425.50-927,074-0.03%
2024/05/14225.400.225.3525.601.827,6130.01%
2024/05/13225.45225.4325.45027,5920.00%
2024/05/101125.031425.0025.30-327,535-0.01%
2024/05/09125.05525.1024.90-427,442-0.01%
2024/05/08125.251125.3025.35-1027,422-0.04%
2024/05/071525.37925.8225.25627,5620.02%
2024/05/06725.561325.7425.45-627,190-0.02%
2024/05/032525.533125.4025.20-627,280-0.02%
2024/05/02525.88525.9525.90027,3640.00%
2024/04/30125.95426.0126.00-327,987-0.01%
2024/04/29225.902225.8526.00-2028,665-0.07%
2024/04/2600.00625.2425.15-628,699-0.02%
2024/04/25825.50325.3225.20528,4590.02%
2024/04/24125.6014.425.4125.65-13.428,880-0.05%
2024/04/231824.83425.0524.901429,8470.05%
2024/04/222524.95224.8824.702330,1570.08%
2024/04/191825.44225.2025.401630,4790.05%
2024/04/18525.6600.0025.90530,1720.02%
2024/04/172325.90925.8826.051430,2750.05%
2024/04/1636.425.796.225.9425.5030.230,0720.10%
2024/04/157.326.431126.5826.65-3.729,512-0.01%
2024/04/12727.052227.0026.90-1529,285-0.05%
2024/04/112327.30327.3827.302029,1360.07%
2024/04/101527.683927.7427.55-2429,135-0.08%
2024/04/09526.991927.0827.00-1428,638-0.05%
2024/04/082126.8600.0026.802129,0950.07%
2024/04/031726.791426.7026.70330,6770.01%
2024/04/021327.38327.1827.051033,1580.03%
2024/04/011027.50627.5327.45434,4630.01%
2024/03/29027.10827.2127.20-834,829-0.02%
2024/03/28327.270.126.9527.002.934,9570.01%
2024/03/271126.96426.9526.95736,7550.02%
2024/03/269.127.62427.5927.105.137,2760.01%
2024/03/25727.241027.3527.45-336,953-0.01%
2024/03/222027.571727.8427.50337,2450.01%
2024/03/21527.6843.227.3827.70-38.237,915-0.10%
2024/03/2023.126.28626.3026.0517.138,1340.04%
2024/03/19126.70126.9526.60038,1270.00%
2024/03/18226.603326.5126.90-3138,104-0.08%
2024/03/15226.55126.6526.50138,2930.00%
2024/03/14026.8000.0026.80038,3280.00%
2024/03/13926.99627.3026.80338,3620.01%
2024/03/121527.41327.4727.501238,0200.03%
2024/03/11227.75128.0027.45138,0230.00%
2024/03/082727.68628.1227.602137,9340.06%
2024/03/071127.712428.2427.65-1337,354-0.03%
2024/03/062.827.39827.4027.20-5.236,362-0.01%
2024/03/05327.5700.0027.55337,1600.01%
2024/03/044628.034627.8027.75037,7080.00%
2024/03/01227.7300.0027.70237,6340.01%
2024/02/29227.401527.8027.95-1337,736-0.03%
2024/02/27927.912027.9727.45-1137,708-0.03%
2024/02/262127.571727.5527.55437,5640.01%
2024/02/23327.80128.1527.65237,6070.01%
2024/02/22527.791127.8427.90-637,519-0.02%
2024/02/21127.7517.927.7427.70-16.937,721-0.04%
2024/02/201027.36327.3827.30738,0220.02%
2024/02/19427.531427.7027.70-1039,455-0.03%
2024/02/16126.952226.9927.15-2142,673-0.05%
2024/02/154226.4300.0026.354243,0620.10%
2024/02/051527.01527.1127.101042,3570.02%
2024/02/02527.22427.1527.05142,2820.00%
2024/02/01427.25127.3027.35342,2790.01%
2024/01/31227.18727.3027.20-542,326-0.01%
2024/01/308.127.53327.4527.355.142,2420.01%
2024/01/29827.73527.8327.90342,3530.01%
2024/01/262427.962428.0828.00042,4180.00%
2024/01/25528.041928.2127.85-1442,090-0.03%
2024/01/242928.32728.6027.902241,7070.05%
2024/01/235428.312728.2928.152741,5400.06%
2024/01/221727.792927.7427.90-1241,005-0.03%
2024/01/191127.702127.7527.65-1040,828-0.02%
2024/01/181427.281827.5027.50-441,282-0.01%
2024/01/1775.227.312726.9026.8548.240,7590.12%
2024/01/163828.41428.0928.103439,6610.09%
2024/01/152528.515528.9629.00-3039,213-0.08%
2024/01/12327.78927.8427.95-638,625-0.02%
2024/01/113327.8200.0027.853338,8030.09%
2024/01/105.128.0500.0028.105.139,0100.01%
2024/01/09328.2200.0028.10339,3990.01%
2024/01/082228.70228.9328.552040,5790.05%
2024/01/053028.991028.9728.852040,5710.05%
2024/01/046829.101029.1329.105841,5430.14%
2024/01/0379.129.314529.4229.3534.142,4680.08%
2024/01/023930.2445.830.5330.00-6.842,626-0.02%
2023/12/293330.773831.1130.45-542,395-0.01%
2023/12/287030.5786.831.0430.75-16.840,897-0.04%
2023/12/272629.8593.529.8729.75-67.538,468-0.18%
2023/12/26428.6928.928.6628.95-24.936,964-0.07%
2023/12/251528.322828.3228.20-1336,688-0.04%
2023/12/227329.332129.2728.505236,5320.14%
2023/12/211828.292128.4228.40-334,794-0.01%
2023/12/201827.96227.9527.901634,1840.05%
2023/12/194928.002927.8627.852033,9220.06%
2023/12/183228.583529.0128.55-333,427-0.01%
2023/12/15428.652128.5928.55-1732,223-0.05%
2023/12/14727.88128.2027.55630,9090.02%
2023/12/132127.531627.5927.55530,8030.02%
2023/12/12627.43127.9527.45531,3520.02%
2023/12/11127.451927.6927.80-1831,251-0.06%
2023/12/08127.35427.3327.40-331,037-0.01%
2023/12/071627.04127.0027.001530,8950.05%
2023/12/061727.26327.6527.201430,6920.05%
2023/12/051727.45327.4327.451430,5450.05%
2023/12/0400.00128.1028.10-130,3800.00%
2023/12/0100.001228.1128.10-1230,381-0.04%
2023/11/30928.671028.7628.35-130,5650.00%
2023/11/29328.27728.3328.45-429,773-0.01%
2023/11/28327.325427.5627.85-5129,616-0.17%
2023/11/271727.09227.6526.801529,5040.05%
2023/11/241227.341027.5127.40229,6850.01%
2023/11/23627.56127.8027.50529,6080.02%
2023/11/224127.573727.6027.60429,5360.01%
2023/11/21727.66327.7827.80429,4240.01%
2023/11/201027.93728.0627.85329,3930.01%
2023/11/171627.651327.6527.65329,0930.01%
2023/11/164528.183527.8827.651028,6990.03%
2023/11/1525.428.06172.827.9628.60-147.427,228-0.54% 大賣/鉅額交易
2023/11/143.125.9641.825.9026.20-38.723,784-0.16%
2023/11/13125.40525.2425.50-423,206-0.02%
2023/11/10325.0500.0025.00323,2560.01%
2023/11/097.125.14125.2525.106.123,4480.03%
2023/11/08525.41125.4025.40423,9070.02%
2023/11/071125.38525.4025.40623,8910.03%
2023/11/060.125.651425.7825.85-1423,980-0.06%
2023/11/0311.125.361025.3325.351.124,0020.00%
2023/11/023225.507.225.5125.5524.824,0170.10%
2023/11/01425.05525.0724.95-124,0750.00%
2023/10/3141.225.733325.0124.958.225,6740.03%
2023/10/30624.962225.2425.35-1625,614-0.06%
2023/10/271324.771024.8024.60325,9220.01%
2023/10/264224.9500.0024.654227,6130.15%
2023/10/251125.95426.1925.80727,5390.03%
2023/10/24925.82226.1026.05727,8840.03%
2023/10/231625.96125.9025.851527,9990.05%
2023/10/20126.0500.0026.05128,0150.00%
2023/10/197.526.021526.1826.40-7.527,984-0.03%
2023/10/183026.11225.9525.952828,2120.10%
2023/10/172226.552426.5926.60-227,807-0.01%
2023/10/168326.471525.9526.056827,5120.25%
2023/10/131028.4200.0028.351026,3030.04%
2023/10/122528.2878.428.7228.90-53.426,443-0.20%
2023/10/11927.744827.9527.95-3925,404-0.15%
2023/10/0629.427.047227.4427.45-42.625,395-0.17%
2023/10/051226.608126.5626.75-6925,248-0.27%
2023/10/042725.521525.5025.501224,9720.05%
2023/10/03425.89926.1425.85-524,975-0.02%
2023/10/021025.60925.7025.60125,3010.00%
2023/09/281225.48225.6525.301025,3520.04%
2023/09/271125.80625.6525.75525,2200.02%
2023/09/261925.8600.0025.701925,2590.08%
2023/09/252026.231626.2026.20425,2410.02%
2023/09/222526.311026.6526.351526,0540.06%
2023/09/211526.444626.4526.50-3127,514-0.11%
2023/09/204826.91126.5026.504727,6040.17%
2023/09/1900.00428.0827.85-428,054-0.01%
2023/09/183228.1500.0027.803228,5590.11%
2023/09/15527.894927.9828.15-4428,753-0.15%
2023/09/14127.151427.1927.30-1328,274-0.05%
2023/09/131226.801026.9526.95228,5730.01%
2023/09/12426.85626.9026.90-228,978-0.01%
2023/09/112026.51126.4526.451929,2690.06%
2023/09/08326.70826.8026.70-529,722-0.02%
2023/09/0700.002027.1626.90-2030,265-0.07%
2023/09/063126.802726.8626.85430,6700.01%
2023/09/051127.25227.3027.20931,0560.03%
2023/09/04726.84727.0927.15031,6620.00%
2023/09/011227.044127.0927.10-2931,756-0.09%
2023/08/31326.38726.6126.35-431,715-0.01%
2023/08/304326.323826.3726.30532,1570.02%
2023/08/2900.001226.0126.20-1233,491-0.04%
2023/08/28325.481025.6725.45-733,580-0.02%
2023/08/25725.8000.0025.75734,0730.02%
2023/08/24425.945726.2826.25-5334,356-0.15%
2023/08/23325.53325.6725.70035,2190.00%
2023/08/225325.58125.8525.255235,2520.15%
2023/08/211025.4100.0025.501035,5370.03%
2023/08/182925.67225.6525.652735,6760.08%
2023/08/17625.25725.7625.90-135,8950.00%
2023/08/161825.60525.6225.651336,1870.04%
2023/08/1500.002426.2626.15-2436,649-0.07%
2023/08/143625.691.225.6025.4534.937,1370.09%
2023/08/11426.90726.8026.80-336,897-0.01%
2023/08/10526.76126.7526.80436,9710.01%
2023/08/092726.841326.8827.051436,8850.04%
2023/08/082527.2100.0027.102536,5860.07%
2023/08/071727.493227.5027.70-1536,475-0.04%
2023/08/04119.126.933527.2027.2584.136,4760.23% 大買/
2023/08/0218.228.261428.7728.104.234,9050.01%
2023/08/011829.64229.5829.301634,6780.05%
2023/07/312129.649929.6729.35-7834,461-0.23%
2023/07/287128.602928.6428.604232,8330.13%
2023/07/271027.834627.8328.20-3632,458-0.11%
2023/07/26726.8800.0026.80732,3900.02%
2023/07/252427.212927.3827.15-533,063-0.02%
2023/07/24427.13527.2327.25-133,4060.00%
2023/07/217827.082827.3627.455033,5770.15%
2023/07/20227.681627.8027.80-1433,311-0.04%
2023/07/19828.07528.1127.95333,3870.01%
2023/07/182628.331028.3528.251633,4880.05%
2023/07/17528.042828.8528.80-2333,443-0.07%
2023/07/142528.511828.5428.35733,1120.02%
2023/07/13329.028928.9328.60-8633,055-0.26%
2023/07/123328.163628.0627.90-332,088-0.01%
2023/07/11327.222227.3727.50-1931,809-0.06%
2023/07/10726.731326.9026.70-632,066-0.02%
2023/07/0731.126.53126.4526.4030.132,4060.09%
2023/07/06727.231127.4327.25-433,017-0.01%
2023/07/05427.462127.5327.45-1733,954-0.05%
2023/07/04427.28327.6027.50134,7730.00%
2023/07/031427.5500.0027.401435,6890.04%
2023/06/308427.55427.5427.458037,7170.21%
2023/06/291528.318428.4828.50-6937,664-0.18%
2023/06/282027.241027.4127.201036,2520.03%
2023/06/275727.301827.0226.953936,2430.11%
2023/06/268827.932828.0628.006035,9590.17%
2023/06/211428.462128.8728.95-736,302-0.02%
2023/06/20128.651228.9728.85-1135,895-0.03%
2023/06/193228.601228.6128.552035,8260.06%
2023/06/163428.793129.2829.20335,6640.01%
2023/06/152229.261329.4329.10935,4340.03%
2023/06/141528.955129.2629.25-3635,395-0.10%
2023/06/131829.246129.1628.95-4335,053-0.12%
2023/06/12728.582928.5828.60-2234,595-0.06%
2023/06/09327.873627.8828.10-3334,330-0.10%
2023/06/0861.327.501227.4227.2049.334,2300.14%
2023/06/071328.52828.6428.60534,1070.01%
2023/06/067.128.521628.7028.70-8.934,479-0.03%
2023/06/0536.228.55828.6728.1528.234,4920.08%
2023/06/02428.38114.128.1428.50-110.134,432-0.32% 大賣/鉅額交易
2023/06/013526.372726.5526.60833,8010.02%
2023/05/312026.562326.8626.65-336,137-0.01%
2023/05/302926.651526.7026.701437,4930.04%
2023/05/29726.797426.8826.90-6737,521-0.18%
2023/05/26526.09526.2726.05036,7650.00%
2023/05/251226.14626.3326.05636,8480.02%
2023/05/24525.79826.0026.00-336,810-0.01%
2023/05/231725.47725.9825.501036,8920.03%
2023/05/221026.071226.1725.80-237,053-0.01%
2023/05/19525.7918.925.9626.00-13.936,978-0.04%
2023/05/18725.635725.4425.80-5037,021-0.14%
2023/05/171024.442124.6124.65-1136,565-0.03%
2023/05/161.224.19624.1324.10-4.836,404-0.01%
2023/05/151023.46423.5623.50636,3740.02%
2023/05/12923.941123.9223.90-236,677-0.01%
2023/05/11923.941123.9223.75-237,308-0.01%
2023/05/10924.09524.2024.25437,5110.01%
2023/05/09124.45424.5124.50-337,581-0.01%
2023/05/082124.58324.5524.501837,7680.05%
2023/05/052624.601224.6424.651438,0000.04%
2023/05/04525.011025.1125.05-539,057-0.01%
2023/05/03525.207425.2525.25-6939,361-0.18%
2023/05/023825.713525.5925.55339,3120.01%
2023/04/283526.072526.2125.951039,3290.03%
2023/04/2722225.1122125.2125.50138,4990.00% 大買/大賣/
2023/04/261724.422224.4524.75-538,072-0.01%
2023/04/251224.701324.7524.60-137,8450.00%
2023/04/2400.00325.4825.25-337,532-0.01%
2023/04/217.125.07425.2125.053.137,4250.01%
2023/04/201925.481225.4825.50737,4500.02%
2023/04/19225.85925.8825.80-737,344-0.02%
2023/04/181825.99326.0526.001537,2110.04%
2023/04/17826.22226.4026.55637,2120.02%
2023/04/1432.226.20526.1926.2527.236,9960.07%
2023/04/132926.521226.4426.401736,6770.05%
2023/04/125526.862326.8726.903236,2200.09%
2023/04/113327.022327.2726.901035,7810.03%
2023/04/103326.65627.0326.402734,8180.08%
2023/04/0710.626.504626.5726.50-35.433,724-0.11%
2023/04/064025.711326.0125.602732,7090.08%
2023/03/3145.226.389126.5926.50-45.831,690-0.14%
2023/03/304625.402725.5425.251929,5080.06%
2023/03/29924.591024.7024.50-128,7430.00%
2023/03/28924.7700.0024.65928,7700.03%
2023/03/271725.331425.4125.10328,6410.01%
2023/03/244525.458025.4225.55-3528,218-0.12%
2023/03/23324.601424.6424.70-1127,063-0.04%
2023/03/221124.501724.6524.50-627,132-0.02%
2023/03/211324.77824.6524.60527,1000.02%
2023/03/20324.40424.3524.40-126,8120.00%
2023/03/171024.09524.2123.90526,7120.02%
2023/03/16023.851323.8224.00-1326,592-0.05%
2023/03/15224.03124.1523.95126,6190.00%
2023/03/142024.1300.0023.852026,7820.07%
2023/03/13524.088.224.3824.45-3.226,642-0.01%
2023/03/103524.38824.0924.102726,3760.10%
2023/03/091725.272825.3725.10-1126,066-0.04%
2023/03/081024.80424.9925.10625,6470.02%
2023/03/073124.681224.8424.901925,2940.08%
2023/03/065325.20425.6125.154924,7390.20%
2023/03/035424.8014625.3725.60-9223,658-0.39% 大賣/
2023/03/025823.6410424.0324.00-4621,123-0.22% 大賣/
2023/03/013922.581522.5822.502419,2320.12%
2023/02/24523.201523.3223.05-1018,895-0.05%
2023/02/231923.1600.0023.051918,6440.10%
2023/02/222723.16623.3723.052118,6400.11%
2023/02/213023.858923.8023.65-5918,479-0.32%
2023/02/201123.801723.6823.85-618,422-0.03%
2023/02/172323.189623.3823.15-7318,149-0.40%
2023/02/1600.004923.2323.40-4918,056-0.27%
2023/02/15822.4400.0022.35817,9810.04%
2023/02/141122.57922.5622.50217,8590.01%
2023/02/13622.28122.4022.35517,9520.03%
2023/02/101222.45422.5022.35817,9740.04%
2023/02/091522.932923.1222.90-1417,722-0.08%
2023/02/08922.641722.7722.70-817,056-0.05%
2023/02/072922.15122.2022.202816,7390.17%
2023/02/06922.67722.7522.50216,4630.01%
2023/02/0338.323.421023.4723.2528.316,1740.17%
2023/02/023022.5410323.2023.60-7315,797-0.46% 大賣/
2023/02/01421.49522.1422.10-114,453-0.01%
2023/01/31321.5200.0021.55314,0690.02%
2023/01/3000.003521.7421.80-3514,075-0.25%
2023/01/171020.90320.9821.00713,8010.05%
2023/01/16020.8000.0020.80013,8750.00%
2023/01/13220.70320.7520.70-113,917-0.01%
2023/01/12120.752220.9320.85-2114,197-0.15%
2023/01/1100.00221.0320.95-214,342-0.01%
2023/01/10320.952120.8620.90-1814,581-0.12%
2023/01/0900.00620.3520.50-614,388-0.04%
2023/01/0600.002220.1020.20-2214,411-0.15%
2023/01/05320.151620.2720.00-1314,575-0.09%
2023/01/04119.8500.0019.75114,4960.01%
2023/01/03319.47119.7019.75214,6630.01%
2022/12/30219.63219.7319.60014,6990.00%
2022/12/29219.20219.4819.45014,7940.00%
2022/12/281119.5500.0019.451114,9710.07%
2022/12/26520.0500.0020.00514,9550.03%
2022/12/231419.92719.8520.10715,1780.05%
2022/12/22820.29220.3320.30615,5220.04%
2022/12/21720.1400.0020.05715,7300.04%
2022/12/201020.6100.0020.351015,7430.06%
2022/12/19120.70920.8921.00-815,794-0.05%
2022/12/16420.791320.8520.85-915,758-0.06%
2022/12/15121.00121.2521.10015,6530.00%
2022/12/142521.08321.1721.152215,6670.14%
2022/12/13320.80720.9520.65-415,561-0.03%
2022/12/12120.602020.8820.95-1915,446-0.12%
2022/12/09820.7400.0020.70815,6180.05%
2022/12/08420.74220.8320.80215,5380.01%
2022/12/071221.2000.0021.101215,4460.08%
2022/12/063521.44122.0021.203415,2570.22%
2022/12/05322.20122.2522.10215,0220.01%
2022/12/02222.00522.0522.00-315,010-0.02%
2022/12/01321.953221.9821.95-2914,913-0.19%
2022/11/302021.14321.2521.201714,5720.12%
2022/11/29621.13521.1521.25114,3920.01%
2022/11/28221.3800.0021.35214,3890.01%
2022/11/25521.69122.0021.65414,4400.03%
2022/11/2400.00721.7821.90-714,468-0.05%
2022/11/23321.58421.6121.55-114,503-0.01%
2022/11/211621.5800.0021.451614,7120.11%
2022/11/185322.032022.1121.903314,6820.22%
2022/11/172121.831.221.8621.8519.814,5590.14%
2022/11/16222.054022.4022.30-3814,310-0.27%
2022/11/15621.98322.0222.10314,0060.02%
2022/11/14721.443221.5821.75-2513,875-0.18%
2022/11/111322.193522.0221.85-2213,581-0.16%
2022/11/10220.75220.9821.10013,0690.00%
2022/11/09220.901820.7921.00-1613,083-0.12%
2022/11/082120.55320.7820.401812,9630.14%
2022/11/075720.486120.5920.55-412,959-0.03%
2022/11/042619.832020.0020.20613,0080.05%
2022/11/03119.70420.0320.15-313,292-0.02%
2022/11/02120.20220.0820.10-113,787-0.01%
2022/11/0100.001419.8219.85-1413,974-0.10%
2022/10/313819.564719.6119.50-914,298-0.06%
2022/10/28819.2900.0019.20814,2840.06%
2022/10/27119.75719.7119.80-614,277-0.04%
2022/10/261819.4700.0019.351814,3540.13%
2022/10/25919.99719.9819.85214,2470.01%
2022/10/2410820.5510220.3220.30614,2480.04% 大買/大賣/
2022/10/212220.122020.0520.05214,2230.01%
2022/10/202819.7780.119.9420.50-52.114,414-0.36%
2022/10/196020.432620.3520.253414,2640.24%
2022/10/1800.001720.5420.80-1714,198-0.12%
2022/10/17619.133019.6419.90-2414,210-0.17%
2022/10/145019.631219.3919.553814,2630.27%
2022/10/131418.9100.0018.551414,3670.10%
2022/10/12419.431019.4619.50-614,378-0.04%
2022/10/111519.1900.0019.001514,4910.10%
2022/10/07220.1800.0020.20214,4750.01%
2022/10/062620.301920.3020.45714,6570.05%
2022/10/053520.773320.8320.60214,8340.01%
2022/10/04420.33720.2420.45-314,847-0.02%
2022/10/03519.53419.7319.70114,8930.01%
2022/09/30119.00919.5819.75-815,255-0.05%
2022/09/29619.281019.4019.35-415,686-0.03%
2022/09/281318.961118.9318.60216,0830.01%
2022/09/27319.47519.3619.50-216,676-0.01%
2022/09/262519.201019.2019.101517,1560.09%
2022/09/2300.002020.1920.10-2017,836-0.11%
2022/09/22120.1500.0020.15118,5070.01%
2022/09/21320.3712.820.4220.35-9.818,547-0.05%
2022/09/20920.6000.0020.50918,6150.05%
2022/09/1900.00220.5520.55-218,690-0.01%
2022/09/16720.77520.8520.70218,8320.01%
2022/09/15621.44421.4321.30218,9150.01%
2022/09/14321.10121.1021.25219,1660.01%
2022/09/1312.121.5500.0021.5512.119,3180.06%
2022/09/12421.80921.7221.60-519,600-0.03%
2022/09/08120.551121.1221.20-1019,905-0.05%
2022/09/073.120.514.120.5320.40-120,1510.00%
2022/09/06720.66220.7520.50520,3510.02%
2022/09/05520.99121.0021.00420,3630.02%
2022/09/02521.48121.4021.20420,6540.02%
2022/09/01621.75321.7021.70320,8130.01%
2022/08/310.121.90222.0522.20-1.920,770-0.01%
2022/08/30121.7000.0021.85120,8020.00%
2022/08/29521.83321.7821.75220,8240.01%
2022/08/263622.69822.7822.602820,8770.13%
2022/08/2500.00422.2822.35-420,911-0.02%
2022/08/246.121.8900.0021.756.120,9840.03%
2022/08/23222.1500.0022.15221,1570.01%
2022/08/222622.3600.0022.252621,3760.12%
2022/08/191222.702922.7022.75-1721,398-0.08%
2022/08/18422.131222.3022.35-821,426-0.04%
2022/08/1700.00222.3522.45-221,656-0.01%
2022/08/16422.30522.3022.20-121,8340.00%
2022/08/152122.112322.3122.45-221,950-0.01%
2022/08/12721.64221.7021.80522,1190.02%
2022/08/111221.251221.5021.30022,4820.00%
2022/08/1010.920.8900.0020.7510.923,1000.05%
2022/08/091121.37521.4721.45623,0200.03%
2022/08/085522.543022.4522.452522,9100.11%
2022/08/053423.143123.1923.10322,8990.01%
2022/08/04422.10522.2822.25-122,8270.00%
2022/08/031022.25122.2022.30922,9370.04%
2022/08/02522.12222.1022.15323,1900.01%
2022/08/012322.732022.8522.85323,1920.01%
2022/07/29422.89323.1023.15123,4970.00%
2022/07/28522.75522.9522.70023,9190.00%
2022/07/27122.65522.6722.85-424,126-0.02%
2022/07/26622.601122.5922.55-523,971-0.02%
2022/07/251023.001923.1822.95-924,109-0.04%
2022/07/22222.834522.8423.25-4324,257-0.18%
2022/07/21822.68522.6322.90324,4020.01%
2022/07/20422.33222.5522.25224,3800.01%
2022/07/19221.751321.9821.95-1124,500-0.04%
2022/07/181321.30621.7421.55724,7470.03%
2022/07/151720.991121.1521.20624,9760.02%
2022/07/14120.251520.9021.00-1425,457-0.05%
2022/07/134420.411620.5120.552825,5710.11%
2022/07/121119.85819.7419.70325,6250.01%
2022/07/11620.23820.3820.40-226,072-0.01%
2022/07/08520.301120.3520.25-627,122-0.02%
2022/07/071919.403519.3919.75-1627,313-0.06%
2022/07/06619.091019.0518.70-428,086-0.01%
2022/07/052419.381419.4319.601027,7950.04%
2022/07/042420.102220.4020.05227,3890.01%
2022/07/014321.011620.4020.052727,7550.10%
2022/06/306121.792221.8421.703928,3090.14%
2022/06/291323.2800.0023.151328,9950.04%
2022/06/28423.3400.0023.20429,3930.01%
2022/06/271123.67923.6423.75229,6700.01%
2022/06/24123.20123.4523.05029,9300.00%
2022/06/232123.081523.3323.00630,1800.02%
2022/06/222223.391023.3822.801230,8740.04%
2022/06/21924.161424.1124.30-533,231-0.02%
2022/06/201623.921424.0823.65233,9930.01%
2022/06/175324.681524.4124.753834,0370.11%
2022/06/161425.813025.9725.45-1634,144-0.05%
2022/06/154527.031027.0926.853535,1470.10%
2022/06/14626.74827.0327.20-236,003-0.01%
2022/06/135126.89626.7526.754536,1280.12%
2022/06/101927.87327.9327.851636,0490.04%
2022/06/09628.53228.5028.50436,0600.01%
2022/06/085.229.05528.8528.800.236,3840.00%
2022/06/07729.1400.0029.00736,7380.02%
2022/06/061128.651929.0129.10-836,869-0.02%
2022/06/021729.01528.9828.901237,1050.03%
2022/06/011229.0000.0028.951237,3670.03%
2022/05/31528.90229.3029.30337,4760.01%
2022/05/30329.032129.0429.10-1837,692-0.05%
2022/05/271228.596528.5928.50-5337,660-0.14%
2022/05/26328.45228.5328.25137,9930.00%
2022/05/251228.501228.5928.50038,2920.00%
2022/05/24828.19528.3128.25338,9920.01%
2022/05/231028.7600.0028.701039,5840.03%
2022/05/201229.121729.0628.95-540,397-0.01%
2022/05/197728.831228.8629.306541,4390.16%
2022/05/181029.014629.1629.20-3643,499-0.08%
2022/05/171628.20828.3628.45846,6590.02%
2022/05/16728.291228.2027.90-547,921-0.01%
2022/05/13727.58727.6927.80047,9880.00%
2022/05/12927.42427.4427.25549,0390.01%
2022/05/11427.58227.6327.60249,3540.00%
2022/05/10527.174827.2427.60-4350,615-0.08%
2022/05/09927.323127.2327.20-2251,111-0.04%
2022/05/061427.68327.8727.851151,9490.02%
2022/05/05928.072827.9428.25-1951,793-0.04%
2022/05/04627.07127.2527.25551,5980.01%
2022/05/03227.3500.0027.35251,5270.00%
2022/04/29227.481927.6227.25-1751,605-0.03%
2022/04/28726.59427.0327.05351,5410.01%
2022/04/272225.921826.1326.45451,4000.01%
2022/04/26427.0800.0026.95451,1480.01%
2022/04/254227.06927.2127.003351,3590.06%
2022/04/224027.96928.1128.103151,2040.06%
2022/04/2110128.19528.1828.509651,1040.19% 大買/
2022/04/202227.882227.8828.25050,7100.00%
2022/04/19327.48427.5527.40-150,5130.00%
2022/04/181227.08227.2327.251050,5120.02%
2022/04/152826.98927.0727.001950,4470.04%
2022/04/142427.5900.0027.302450,2180.05%
2022/04/133627.91528.2628.453149,6420.06%
2022/04/1227.327.421227.6327.4515.349,7200.03%
2022/04/112228.2700.0028.102249,0060.04%
2022/04/082128.702128.9128.60050,4300.00%
2022/04/076829.05728.7028.606153,7470.11%
2022/04/0653.129.17129.2029.2052.152,9070.10%
2022/04/015430.071930.3230.053551,7110.07%
2022/03/31431.493531.1531.20-3150,640-0.06%
2022/03/301432.2900.0031.601450,8590.03%
2022/03/291331.83231.8531.851150,7420.02%
2022/03/28631.47631.5731.55051,2120.00%
2022/03/251732.001931.9332.05-251,4620.00%
2022/03/2411332.633432.2632.207950,6240.16% 大買/
2022/03/23434.951735.1134.90-1348,123-0.03%
2022/03/22234.43434.1434.30-247,4270.00%
2022/03/21935.33335.2734.95647,3030.01%
2022/03/18435.112135.7935.50-1747,163-0.04%
2022/03/17434.446334.3934.90-5945,975-0.13%
2022/03/16632.903432.4332.65-2845,193-0.06%
2022/03/151433.29133.2533.251345,1380.03%
2022/03/141734.20334.1034.201445,3390.03%
2022/03/11833.173333.6433.65-2545,695-0.05%
2022/03/101133.272933.2633.30-1846,025-0.04%
2022/03/091331.632631.6331.75-1346,287-0.03%
2022/03/081432.002232.0531.30-847,557-0.02%
2022/03/07732.3600.0032.35748,2470.01%
2022/03/042434.43234.2033.852249,9230.04%
2022/03/031034.611434.7934.50-450,389-0.01%
2022/03/021233.324.233.4733.757.850,7360.02%
2022/03/011033.7526.333.8834.00-16.351,017-0.03%
2022/02/25133.30433.1833.00-351,223-0.01%
2022/02/241733.19733.1732.801052,1710.02%
2022/02/231734.531434.8334.80353,4690.01%
2022/02/222033.633233.9134.15-1253,294-0.02%
2022/02/213635.282934.8834.75752,8210.01%
2022/02/181435.655035.8535.95-3652,485-0.07%
2022/02/171735.247935.1935.00-6250,827-0.12%
2022/02/16333.405633.4233.85-5347,874-0.11%
2022/02/15332.27632.6332.15-347,738-0.01%
2022/02/141831.541131.9632.10747,9300.01%
2022/02/114033.174033.1633.10047,2230.00%
2022/02/101433.217333.3033.30-5947,156-0.13%
2022/02/093432.362532.5732.55946,1540.02%
2022/02/08431.8549.731.9231.85-45.745,717-0.10%
2022/02/07130.00230.2330.40-145,2470.00%
2022/01/262530.091230.1329.951345,7120.03%
2022/01/25129.60229.7529.60-145,9670.00%
2022/01/24129.4500.0029.50145,9870.00%
2022/01/21730.10730.1230.00046,2150.00%
2022/01/20330.63330.6530.75046,4350.00%
2022/01/19130.35130.6030.45046,7170.00%
2022/01/18930.68330.8330.45647,0630.01%
2022/01/17830.03930.4830.60-146,9030.00%
2022/01/144.429.58529.6529.70-0.647,0550.00%
2022/01/13230.13430.1930.10-247,0910.00%
2022/01/121729.84130.2030.101647,4560.03%
2022/01/111630.0700.0030.001648,2470.03%
2022/01/101330.651030.6530.65348,1260.01%
2022/01/072730.31330.8530.302448,2870.05%
2022/01/0638.230.571630.5830.6522.248,4620.05%
2022/01/05331.572731.4131.30-2448,474-0.05%
2022/01/0416.131.971231.8231.704.148,1170.01%
2022/01/037432.42232.8332.107247,7450.15%
2021/12/301533.31136.633.1334.00-121.646,047-0.26% 大賣/鉅額交易
2021/12/291231.6500.0031.651242,6790.03%
2021/12/281131.83531.7131.60642,9690.01%
2021/12/27531.5000.0031.40543,1630.01%
2021/12/2415.231.851631.8531.65-0.843,3900.00%
2021/12/23131.501631.5831.45-1543,117-0.03%
2021/12/221431.681431.9931.25043,4720.00%
2021/12/211231.031131.4730.95142,8270.00%
2021/12/20131.00830.7230.55-742,493-0.02%
2021/12/17630.611330.8030.55-742,624-0.02%
2021/12/16131.25930.9730.80-842,963-0.02%
2021/12/151430.371630.3430.75-243,4440.00%
2021/12/141530.16930.0729.90644,3500.01%
2021/12/13730.88331.1530.70444,1480.01%
2021/12/101130.95130.9530.901044,1950.02%
2021/12/09631.55931.6331.40-344,133-0.01%
2021/12/082431.95931.7431.451544,1000.03%
2021/12/071331.463.531.6031.509.544,1270.02%
2021/12/061731.862531.7831.90-843,907-0.02%
2021/12/03132.451732.5632.60-1643,953-0.04%
2021/12/028532.553832.3931.754743,6130.11%
2021/12/011531.91147.132.0032.40-132.143,114-0.31% 大賣/鉅額交易
2021/11/3049.332.276432.1832.05-14.743,219-0.03%
2021/11/291630.052830.1730.90-1241,872-0.03%
2021/11/261930.3219.530.5630.15-0.542,1050.00%
2021/11/2500.006031.4631.15-6041,665-0.14%
2021/11/241330.911931.3031.25-641,494-0.01%
2021/11/236631.654131.5731.302541,2650.06%
2021/11/2214.531.346231.4631.75-47.540,414-0.12%
2021/11/191029.914129.8629.70-3138,656-0.08%
2021/11/181530.662630.5530.55-1138,574-0.03%
2021/11/173030.702730.5730.30338,4800.01%
2021/11/162230.531830.5430.60438,0040.01%
2021/11/152330.203930.2430.15-1637,805-0.04%
2021/11/121429.233429.3729.35-2037,740-0.05%
2021/11/11428.011028.3628.35-637,226-0.02%
2021/11/10828.041128.2628.35-337,985-0.01%
2021/11/092128.031028.1028.151139,9530.03%
2021/11/08627.391327.4127.35-741,429-0.02%
2021/11/05426.894226.8126.85-3843,345-0.09%
2021/11/04326.72726.5826.55-443,762-0.01%
2021/11/031227.054026.9827.25-2844,168-0.06%
2021/11/021326.543126.6926.20-1845,745-0.04%
2021/11/01326.351326.3926.35-1047,388-0.02%
2021/10/291326.38626.4126.30749,0660.01%
2021/10/281226.261326.3726.15-150,5750.00%
2021/10/275325.70326.1326.155052,4440.10%
2021/10/26926.036.426.1426.102.654,6320.00%
2021/10/251125.161525.4425.70-454,687-0.01%
2021/10/225425.141125.3025.104356,0560.08%
2021/10/21625.25225.2025.00456,4020.01%
2021/10/201424.5634.324.8024.90-20.356,960-0.04%
2021/10/1913124.164824.5624.708357,5740.14% 大買/
2021/10/181625.36125.4025.501557,4990.03%
2021/10/15825.612525.8025.75-1758,543-0.03%
2021/10/14425.144124.9525.20-3759,292-0.06%
2021/10/13624.19924.4824.00-360,3660.00%
2021/10/12325.0000.0025.05360,7420.00%
2021/10/085425.683726.1425.551761,8870.03%
2021/10/07425.40125.5025.50366,3910.00%
2021/10/061825.5300.0024.751874,6120.02%
2021/10/051525.506025.1025.70-4575,870-0.06%
2021/10/04225.10207.125.2425.05-205.178,635-0.26% 大賣/鉅額交易
2021/10/012325.91226.1525.602179,1990.03%
2021/09/30226.801226.6326.50-1079,468-0.01%
2021/09/292326.221926.3626.25479,6740.01%
2021/09/28927.1800.0027.15980,4610.01%
2021/09/273027.6400.0027.653081,5490.04%
2021/09/24827.45227.3027.35682,1230.01%
2021/09/235127.493127.6326.952082,7270.02%
2021/09/221826.741127.1527.35783,4680.01%
2021/09/1733.127.901727.8427.7016.184,0790.02%
2021/09/161328.72628.7728.70787,4960.01%
2021/09/151728.91929.1528.90889,9380.01%
2021/09/14129.75329.8729.40-290,9640.00%
2021/09/137.129.86929.8229.70-1.991,6290.00%
2021/09/1000.001229.8330.10-1292,729-0.01%
2021/09/09529.27729.4329.40-293,6440.00%
2021/09/085129.3410629.1628.85-5594,115-0.06% 大賣/
2021/09/0717.130.03230.0530.1515.194,5950.02%
2021/09/061831.142931.3530.30-1195,575-0.01%
2021/09/033330.601630.7730.851797,3330.02%
2021/09/021830.16530.2229.951396,9210.01%
2021/09/011730.445930.2130.55-4297,031-0.04%
2021/08/3119329.4611929.6629.507496,9310.08% 大買/大賣/
2021/08/30529.34929.6529.65-497,4630.00%
2021/08/275329.21529.2829.154898,3330.05%
2021/08/261629.633229.7929.20-1699,251-0.02%
2021/08/25429.35629.6029.70-2100,5400.00%
2021/08/2410529.021029.4828.9095102,8920.09% 大買/
2021/08/233429.112129.4629.5013104,6010.01%
2021/08/20928.62528.7028.404107,3250.00%
2021/08/193429.275329.3428.90-19108,012-0.02%
2021/08/184429.5617529.5530.10-131109,243-0.12% 大賣/鉅額交易
2021/08/172028.911828.6628.752112,1450.00%
2021/08/168328.882129.0529.1062112,4280.06%
2021/08/1314628.932029.0828.50126111,7030.11% 大買/鉅額交易
2021/08/1259.130.671730.7930.6542.1110,0520.04%
2021/08/11103.331.957031.9431.8533.3110,1320.03% 大買/
2021/08/104534.106434.1833.65-19108,980-0.02%
2021/08/098434.068634.0433.95-2109,7860.00%
2021/08/0614734.5011834.2334.1029110,2770.03% 大買/大賣/
2021/08/056435.373135.5735.8033109,9680.03%
2021/08/0414234.716034.9635.3082110,4040.07% 大買/
2021/08/034434.025334.0533.95-9110,239-0.01%
2021/08/025934.778835.1135.30-29110,429-0.03%
2021/07/308334.004734.5634.2036109,8230.03%
2021/07/29132.402732.2733.00-26108,812-0.02%
2021/07/2865.231.9510.131.7832.0055.1109,8770.05%
2021/07/27533.892134.0933.65-16110,393-0.01%
2021/07/264033.874234.1033.75-2111,5170.00%
2021/07/235333.352733.4133.5526112,5490.02%
2021/07/225732.96333.0233.2054113,8520.05%
2021/07/212932.88832.4932.1021115,4530.02%
2021/07/205733.281133.3833.0546117,5250.04%
2021/07/1912933.97734.0034.00122117,9600.10% 大買/鉅額交易
2021/07/163134.952334.9235.008119,6020.01%
2021/07/1532.135.191835.2835.2014.1120,6610.01%
2021/07/14212.137.2122536.1535.10-12.9121,265-0.01% 大買/大賣/
2021/07/1345.637.55221.537.0738.05-175.9119,749-0.15% 大賣/鉅額交易
2021/07/122735.31134.235.4435.00-107.2114,426-0.09% 大賣/鉅額交易
2021/07/095935.555535.6535.304114,9470.00%
2021/07/081934.911335.3634.856115,9760.01%
2021/07/071934.63934.8235.0010119,9420.01%
2021/07/063034.944534.9234.70-15128,126-0.01%
2021/07/053635.305035.2935.20-14135,042-0.01%
2021/07/025534.756334.6634.80-8135,275-0.01%
2021/07/011134.182334.1934.00-12135,177-0.01%
2021/06/301134.381934.5934.85-8136,510-0.01%
2021/06/297034.866434.6034.106139,7260.00%
2021/06/285034.945534.9934.90-5139,2170.00%
2021/06/2515235.339335.4834.6059138,9700.04% 大買/
2021/06/2418233.9617934.0134.453136,1850.00% 大買/大賣/
2021/06/234233.233533.0133.507135,4320.01%
2021/06/227232.672332.7432.5049134,7130.04%
2021/06/212433.511433.1133.1010134,6080.01%
2021/06/184134.834434.5934.55-3134,7920.00%
2021/06/17733.353734.2234.45-30134,171-0.02%
2021/06/166233.892633.8233.6536134,8490.03%
2021/06/152034.726634.9435.00-46134,260-0.03%
2021/06/114234.8610534.7734.20-63133,394-0.05% 大賣/
2021/06/10633.4264733.5433.50-641131,196-0.49% 大賣/鉅額交易
2021/06/091133.051133.3332.950130,9790.00%
2021/06/081334.1911.334.0033.701.7131,4890.00%
2021/06/0723.133.812434.0834.10-0.9131,7810.00%
2021/06/0446.133.953033.9733.9516.1131,7150.01%
2021/06/031834.563734.6934.75-19132,009-0.01%
2021/06/0253.134.546134.8733.90-7.9131,817-0.01%
2021/06/015635.156535.4934.50-9131,606-0.01%
2021/05/316034.235934.4134.151130,8970.00%
2021/05/286433.367833.7533.85-14130,275-0.01%
2021/05/272431.14831.1531.2016128,6470.01%
2021/05/263232.221231.9531.5520129,0600.02%
2021/05/255831.467531.9131.90-17129,082-0.01%
2021/05/241229.461229.3929.900128,2890.00%
2021/05/21928.721628.7528.90-7129,832-0.01%
2021/05/20828.611228.3028.05-4133,0050.00%
2021/05/196928.774828.7428.8521136,6760.02%
2021/05/181527.152528.0128.20-10140,850-0.01%
2021/05/174126.092326.1425.6518142,9720.01%
2021/05/146429.621128.9928.4553145,8730.04%
2021/05/131328.6435.328.9828.85-22.3145,345-0.02%
2021/05/124329.214129.2428.252145,2230.00%
2021/05/117331.118130.8330.55-8144,075-0.01%
2021/05/105633.361732.9632.8039143,6910.03%
2021/05/071032.934033.3833.90-30142,957-0.02%
2021/05/0667831.512731.4830.85651143,0810.45% 大買/鉅額交易
2021/05/054232.842132.3731.4021142,6000.01%
2021/05/0413633.57124.233.1333.6511.8142,9820.01% 大買/大賣/
2021/05/032534.3129834.1233.50-273143,520-0.19% 大賣/鉅額交易
2021/04/295936.149536.2935.70-36143,228-0.03%
2021/04/285538.005437.8137.451143,5960.00%
2021/04/277837.998238.2338.50-4143,3620.00%
2021/04/263037.596137.5237.40-31142,201-0.02%
2021/04/2328.635.4012.135.5135.6516.5141,6570.01%
2021/04/229435.4144335.1834.25-349141,573-0.25% 大賣/鉅額交易
2021/04/215736.672336.4836.4534139,7570.02%
2021/04/202736.644136.7236.70-14138,800-0.01%
2021/04/196436.644836.7736.0016139,0290.01%
2021/04/168435.40114.135.5235.80-30.1137,639-0.02% 大賣/
2021/04/1567.133.833234.1834.1035.1138,8170.03%
2021/04/146733.9518234.1734.80-115138,975-0.08% 大賣/鉅額交易
2021/04/1317835.56203.135.4034.05-25.1137,889-0.02% 大買/大賣/
2021/04/1218135.2017535.4934.856135,2830.00% 大買/大賣/
2021/04/0914032.69261.232.9934.30-121.2130,146-0.09% 大買/大賣/鉅額交易
2021/04/081330.533730.7431.20-24129,813-0.02%
2021/04/0729.229.952630.0030.153.2134,7750.00%
2021/04/06106.230.661630.9430.1590.2140,5950.06% 大買/
2021/04/014630.3815130.5230.60-105143,913-0.07% 大賣/鉅額交易
2021/03/313029.35729.4029.5023144,3990.02%
2021/03/303729.512829.5029.609149,1390.01%
2021/03/291829.5412129.6529.80-103149,698-0.07% 大賣/鉅額交易
2021/03/262928.4590.428.9229.10-61.4149,983-0.04%
2021/03/25727.76527.6527.952150,4480.00%
2021/03/241028.24228.2028.008151,4290.01%
2021/03/238528.877328.7028.4012152,2910.01%
2021/03/22728.162428.3128.35-17153,789-0.01%
2021/03/1964.427.661627.7128.2048.4154,7950.03%
2021/03/184328.491928.3528.3024155,1920.02%
2021/03/171028.34228.1528.158157,4880.01%
2021/03/16428.051128.4428.20-7161,0980.00%
2021/03/1513.928.01527.9127.908.9163,3520.01%
2021/03/127428.311228.6428.2062167,9570.04%
2021/03/111727.844327.8628.20-26173,341-0.01%
2021/03/102127.00327.0026.8518177,3700.01%
2021/03/095826.754026.5426.5518181,0100.01%
2021/03/083127.512127.3427.1010188,1560.01%
2021/03/056127.465727.4427.404192,7470.00%
2021/03/0470.228.492128.7628.2549.2192,9780.03%
2021/03/034729.773529.4729.6012192,7150.01%
2021/03/023131.157730.7029.95-46191,772-0.02%
2021/02/266430.696630.6630.55-2192,5760.00%
2021/02/259731.187831.1131.4519193,8470.01%
2021/02/249231.6417431.7730.70-82194,330-0.04% 大賣/
2021/02/236231.059131.3531.70-29192,360-0.02%
2021/02/2210831.4014931.5430.90-41190,001-0.02% 大買/大賣/
2021/02/1918630.3911730.5030.4569186,6430.04% 大買/大賣/
2021/02/1810030.2544330.0131.50-343182,784-0.19% 大賣/鉅額交易
2021/02/1715029.567629.7429.0574177,6430.04% 大買/
2021/02/0521328.329128.7428.30122176,1230.07% 大買/鉅額交易
2021/02/0410427.947627.8827.9028172,7630.02% 大買/
2021/02/036327.848327.8827.80-20172,451-0.01%
2021/02/026327.665527.4327.358171,5240.00%
2021/02/016626.745227.2327.4514170,5620.01%
2021/01/295026.886026.9426.45-10170,825-0.01%
2021/01/287826.692126.5926.5057170,4680.03%
2021/01/274027.835627.9127.80-16170,602-0.01%
2021/01/263328.125428.1327.70-21172,034-0.01%
2021/01/256328.177328.4128.80-10170,842-0.01%
2021/01/224027.468927.5028.00-49169,732-0.03%
2021/01/216827.0412827.3327.00-60170,471-0.04% 大賣/
2021/01/2014027.142026.9426.25120171,0410.07% 大買/鉅額交易
2021/01/191026.296826.4826.60-58173,155-0.03%
2021/01/1812725.5611225.4825.7515179,0720.01% 大買/大賣/
2021/01/156228.069428.0227.50-32182,515-0.02%
2021/01/143928.118128.4528.45-42185,741-0.02%
2021/01/134527.761727.9827.7028185,3660.02%
2021/01/129828.114427.8427.3054184,4970.03%
2021/01/1113928.729628.6128.4543182,5040.02% 大買/
2021/01/089928.9126828.7329.00-169181,130-0.09% 大賣/鉅額交易
2021/01/077527.415727.6327.6018177,2750.01%
2021/01/0620927.9718527.8627.3524176,3800.01% 大買/大賣/
2021/01/058628.3611828.3928.45-32174,775-0.02% 大賣/
2021/01/0423828.225228.0728.00186174,6290.11% 大買/鉅額交易
2020/12/3113929.60219.129.6829.05-80.1171,456-0.05% 大買/大賣/
2020/12/3016129.6026829.7029.90-107165,316-0.06% 大買/大賣/鉅額交易
2020/12/2929529.3618428.9028.40111159,3600.07% 大買/大賣/鉅額交易
2020/12/289028.4115428.9129.35-64154,236-0.04% 大賣/
2020/12/2510726.43267.226.3926.70-160.2149,756-0.11% 大買/大賣/鉅額交易
2020/12/24146.125.128925.5425.8057.1147,1660.04% 大買/
2020/12/236124.211524.4324.7046142,5850.03%
2020/12/2212224.635424.5523.8068141,3180.05% 大買/
2020/12/2110124.137524.3324.4026139,5630.02% 大買/
2020/12/188524.6281.424.2124.053.6137,7750.00%
2020/12/174224.353924.2524.453136,5790.00%
2020/12/164024.496424.6924.15-24135,224-0.02%
2020/12/154723.902423.8323.6523132,6850.02%
2020/12/147124.496224.4424.409131,6990.01%
2020/12/117024.443624.2224.0034130,0410.03%
2020/12/10173.624.8011924.9524.4054.6127,3720.04% 大買/大賣/
2020/12/0953.126.007026.1426.50-16.9123,797-0.01%
2020/12/0813825.84129.525.8726.358.5121,3540.01% 大買/大賣/
2020/12/078625.7416325.9526.05-77116,631-0.07% 大賣/
2020/12/047023.2221323.2223.70-143110,676-0.13% 大賣/鉅額交易
2020/12/0316021.945921.8721.55101106,1970.10% 大買/鉅額交易
2020/12/0216721.1426121.4821.90-94103,400-0.09% 大買/大賣/
2020/12/0118419.1613119.3519.955395,5630.06% 大買/大賣/
2020/11/307618.4116118.4418.30-8590,621-0.09% 大賣/
2020/11/277017.9810518.1018.20-3588,964-0.04% 大賣/
2020/11/263017.65317.7517.652787,1780.03%
2020/11/2514318.168418.2517.705986,8670.07% 大買/
2020/11/2416118.70165.518.5818.50-4.584,646-0.01% 大買/大賣/
2020/11/23125.517.9512818.0018.10-2.582,1590.00% 大買/大賣/
2020/11/205417.686217.6817.55-880,001-0.01%
2020/11/192717.49617.4317.452179,1140.03%
2020/11/1800.001017.4517.40-1079,007-0.01%
2020/11/171917.293217.2717.20-1379,003-0.02%
2020/11/164417.113917.0817.05579,0840.01%
2020/11/135617.515817.5717.40-279,4460.00%
2020/11/125817.665017.4917.90877,8230.01%
2020/11/11817.402217.4917.45-1476,885-0.02%
2020/11/108717.475017.3417.503776,3900.05%
2020/11/09217.355217.3717.40-5075,692-0.07%
2020/11/0613617.5712117.5717.351575,2460.02% 大買/大賣/
2020/11/051217.479117.6317.35-7973,795-0.11%
2020/11/042717.852817.7417.75-172,9410.00%
2020/11/032717.5917917.5817.60-15271,220-0.21% 大賣/鉅額交易
2020/11/027316.964017.0016.953369,2720.05%
2020/10/3017917.072017.0416.9515969,0990.23% 大買/鉅額交易
2020/10/2916817.1214716.9217.202167,7810.03% 大買/大賣/
2020/10/2811717.3013417.4317.20-1765,884-0.03% 大買/大賣/
2020/10/2713317.785717.8717.807663,8660.12% 大買/
2020/10/2616418.1716818.3418.60-460,816-0.01% 大買/大賣/
2020/10/2310416.4641317.0017.40-30953,613-0.58% 大買/大賣/鉅額交易
2020/10/2222015.376815.5015.8515247,7510.32% 大買/鉅額交易
2020/10/2110214.802914.8315.157343,3150.17% 大買/
2020/10/201514.57714.6114.65842,6980.02%
2020/10/192514.60514.5514.552042,8570.05%
2020/10/16314.522214.5014.50-1943,138-0.04%
2020/10/151414.741814.7014.65-442,871-0.01%
2020/10/141015.261815.0915.05-842,666-0.02%
2020/10/136314.618914.3215.00-2641,633-0.06%
2020/10/126614.995814.9214.40840,3230.02%
2020/10/081214.381214.3514.40038,3700.00%
2020/10/072214.207614.4514.50-5437,858-0.14%
2020/10/061114.084014.1414.20-2937,144-0.08%
2020/10/051014.033314.1413.95-2336,937-0.06%
2020/09/302413.764513.9113.95-2135,392-0.06%
2020/09/2914613.724713.6813.709934,6490.29% 大買/
2020/09/28413.114113.3013.45-3733,328-0.11%
2020/09/25412.34112.3012.25333,0510.01%
2020/09/24312.8000.0012.75332,8360.01%
2020/09/235113.09112.9513.005032,7880.15%
2020/09/22513.2100.0013.30532,5300.02%
2020/09/21313.421613.4013.25-1332,380-0.04%
2020/09/18613.732413.9313.70-1832,226-0.06%
2020/09/171313.71713.7613.80631,9860.02%
2020/09/162013.601313.7013.55731,3460.02%
2020/09/1500.001113.6513.60-1131,103-0.04%
2020/09/142413.731013.7013.601431,0050.05%
2020/09/11213.43613.5513.50-430,885-0.01%
2020/09/10613.59313.5713.50331,0690.01%
2020/09/091713.36713.5613.601031,5850.03%
2020/09/083013.474413.6013.30-1431,061-0.05%
2020/09/074713.501313.4713.303431,0600.11%
2020/09/0400.00812.7812.95-829,840-0.03%
2020/09/03212.502112.5912.45-1929,353-0.06%
2020/09/0200.00312.1012.10-329,030-0.01%
2020/09/0100.00412.2512.30-429,570-0.01%
2020/08/31212.45112.3012.15129,8750.00%
2020/08/28212.552112.4912.45-1929,863-0.06%
2020/08/27112.40712.4412.60-630,199-0.02%
2020/08/26312.20212.2512.25130,2360.00%
2020/08/25312.001112.1712.20-830,553-0.03%
2020/08/24311.7200.0011.85331,3060.01%
2020/08/21911.67511.8111.70433,8930.01%
2020/08/201211.852711.9611.80-1535,651-0.04%
2020/08/196712.5711312.7012.40-4635,269-0.13% 大賣/
2020/08/18213.0500.0013.10234,0510.01%
2020/08/1700.001013.1013.10-1034,250-0.03%
2020/08/131013.2300.0013.201034,3390.03%
2020/08/122613.05513.1013.102134,2660.06%
2020/08/111413.222013.2513.15-634,227-0.02%
2020/08/102013.1500.0013.152034,2390.06%
2020/08/076913.291113.2513.305834,5880.17%
2020/08/061813.522313.5513.35-534,588-0.01%
2020/08/053213.452413.4013.45834,2820.02%
2020/08/04313.0300.0013.05333,8170.01%
2020/08/034213.112213.1013.002033,8180.06%
2020/07/315813.21713.4013.105133,6470.15%
2020/07/30813.318313.4913.55-7533,039-0.23%
2020/07/291412.8500.0012.801432,1060.04%
2020/07/284813.105812.9412.85-1032,324-0.03%
2020/07/278413.071213.0613.007232,7380.22%
2020/07/24613.73613.6313.20032,6850.00%
2020/07/23113.55913.6413.70-832,481-0.02%
2020/07/221913.574913.5513.55-3032,472-0.09%
2020/07/2100.004213.2013.20-4232,313-0.13%
2020/07/20212.9000.0012.95232,2960.01%
2020/07/17313.03313.3213.00032,3730.00%
2020/07/164813.34113.3013.204732,5000.14%
2020/07/15813.2700.0013.20832,5020.02%
2020/07/141013.501013.4013.40033,0440.00%
2020/07/13213.504513.6013.65-4333,273-0.13%
2020/07/108813.1600.0013.108833,4060.26%
2020/07/09613.664214.0013.60-3633,641-0.11%
2020/07/0800.00713.8213.90-733,495-0.02%
2020/07/07113.904613.9013.80-4533,371-0.13%
2020/07/064513.75613.6813.803933,2040.12%
2020/07/0300.00413.4913.45-433,035-0.01%
2020/07/02513.501113.5113.55-633,443-0.02%
2020/07/0100.004613.5513.55-4633,601-0.14%
2020/06/30213.352713.3613.35-2533,499-0.07%
2020/06/29513.22413.2013.20133,6790.00%
2020/06/244913.4500.0013.404933,7260.15%
2020/06/23213.6000.0013.60234,0200.01%
2020/06/22213.4500.0013.45234,2720.01%
2020/06/1900.00413.4013.40-434,816-0.01%
2020/06/181113.467713.5113.45-6634,987-0.19%
2020/06/177713.80113.7013.707634,9510.22%
2020/06/16213.702313.5813.95-2135,025-0.06%
2020/06/151013.05113.2513.05934,7150.03%
2020/06/125113.094713.0013.25434,9680.01%
2020/06/111713.68413.8313.501335,0810.04%
2020/06/10614.065214.0614.10-4635,235-0.13%
2020/06/09613.975014.0414.05-4435,764-0.12%
2020/06/08613.98514.0013.90136,1430.00%
2020/06/055613.77613.7613.855035,6930.14%
2020/06/04213.85113.6013.55135,6040.00%
2020/06/032113.54113.5513.702035,6590.06%
2020/06/024013.511513.5313.502535,3260.07%
2020/06/011813.582313.7913.55-535,072-0.01%
2020/05/293413.862713.9113.75734,6530.02%
2020/05/2811614.5825614.7714.20-14033,975-0.41% 大買/大賣/鉅額交易
2020/05/2731713.6010713.9614.3021031,6740.66% 大買/大賣/鉅額交易
2020/05/26812.853.313.0013.004.729,9290.02%
2020/05/25612.59312.7012.60330,0570.01%
2020/05/225112.8300.0012.755130,0870.17%
2020/05/212013.16113.1513.151930,1920.06%
2020/05/201113.06313.2313.10830,7900.03%
2020/05/191012.8500.0012.901031,2430.03%
2020/05/18712.8600.0012.75731,5280.02%
2020/05/15512.90213.0512.90331,5700.01%
2020/05/141012.991312.9012.80-331,724-0.01%
2020/05/13313.27313.3513.40031,5750.00%
2020/05/122213.61413.5413.501831,7350.06%
2020/05/111113.78113.8013.701031,9940.03%
2020/05/0820.313.5800.0013.5020.332,2230.06%
2020/05/07313.45713.4113.40-432,803-0.01%
2020/05/06613.32613.2913.20033,3540.00%
2020/05/05413.4600.0013.30433,3460.01%
2020/05/044913.471813.4813.403133,8130.09%
2020/04/303213.8255.313.8314.00-23.333,729-0.07%
2020/04/291413.511013.4513.50433,5660.01%
2020/04/285313.437513.6313.40-2234,079-0.06%
2020/04/275113.18913.3713.454234,5120.12%
2020/04/244513.11413.0813.004134,1970.12%
2020/04/2300.00313.0013.00-333,993-0.01%
2020/04/2200.00712.7713.00-733,834-0.02%
2020/04/211713.0200.0012.801733,6960.05%
2020/04/2000.00313.3513.40-333,398-0.01%
2020/04/171013.68713.4913.30333,3610.01%
2020/04/16313.251013.4013.40-732,673-0.02%
2020/04/152113.312013.1513.25132,5530.00%
2020/04/143113.004013.0013.05-932,454-0.03%
2020/04/13112.50612.4512.35-532,450-0.02%
2020/04/10312.7500.0012.65334,6040.01%
2020/04/091512.88113.2012.801435,3020.04%
2020/04/081012.6800.0012.751035,6970.03%
2020/04/073212.493012.5812.50235,4170.01%
2020/04/061911.76112.0012.001834,9310.05%
2020/04/0100.00211.5011.60-234,914-0.01%
2020/03/31511.6100.0011.35534,8680.01%
2020/03/30211.5000.0011.70234,7010.01%
2020/03/271412.14311.9011.651134,8270.03%
2020/03/254611.595911.6211.65-1335,221-0.04%
2020/03/24910.6147.310.4610.60-38.335,347-0.11%
2020/03/2379.98110.159.96635,3000.02%
2020/03/2000.00210.9810.75-235,815-0.01%
2020/03/191510.19210.3010.151336,2860.04%
2020/03/181211.72311.8511.25936,2590.02%
2020/03/17911.792.511.8611.506.536,4100.02%
2020/03/165712.832113.1112.503636,8370.10%
2020/03/131112.80112.9013.601037,1420.03%
2020/03/121014.742615.3214.20-1637,054-0.04%
2020/03/11116.0500.0015.65136,9300.00%
2020/03/10715.841515.9216.15-838,411-0.02%
2020/03/091216.20215.6015.601038,5320.03%
2020/03/0600.00216.3016.25-238,426-0.01%
2020/03/05216.805116.8516.65-4938,417-0.13%
2020/03/04516.35916.5116.60-438,578-0.01%
2020/03/033016.3500.0016.303039,3460.08%
2020/03/022815.291116.1915.801739,2480.04%
2020/02/275316.4600.0016.005339,0170.14%
2020/02/2600.001116.6316.55-1138,640-0.03%
2020/02/25216.6000.0017.00238,3470.01%
2020/02/24916.952217.1716.90-1338,528-0.03%
2020/02/21217.031016.9517.00-838,935-0.02%
2020/02/201417.131316.7817.15138,5920.00%
2020/02/19816.3500.0016.45838,5140.02%
2020/02/181316.6800.0016.601338,1370.03%
2020/02/17416.55216.8016.75238,0170.01%
2020/02/14616.56116.5516.50537,7920.01%
2020/02/13916.7700.0016.65937,5310.02%
2020/02/121716.73216.8016.801537,2970.04%
2020/02/11316.30216.3016.40136,8460.00%
2020/02/101416.2200.0016.101436,5280.04%
2020/02/077217.1300.0016.957235,8730.20%
2020/02/0600.002117.7517.75-2135,236-0.06%
2020/02/053817.63617.9317.553235,1920.09%
2020/02/042616.60917.0617.151734,5170.05%
2020/02/032515.756216.2316.55-3734,174-0.11%
2020/01/312916.9400.0016.952933,6750.09%
2020/01/30417.64617.4017.30-232,996-0.01%
2020/01/2000.003019.2019.20-3032,440-0.09%
2020/01/171019.081119.3419.05-132,5910.00%
2020/01/16919.1800.0019.25932,4910.03%
2020/01/151619.4600.0019.151632,4760.05%
2020/01/14519.601519.5519.60-1032,318-0.03%
2020/01/13519.35119.5019.55432,1530.01%
2020/01/10519.15619.1319.15-132,3600.00%
2020/01/091619.32219.3819.301432,2970.04%
2020/01/082219.20119.1519.102132,0900.07%
2020/01/07919.01719.2519.05231,8080.01%
2020/01/063820.115520.1519.45-1731,363-0.05%
2020/01/031319.75719.8619.90629,6340.02%
2020/01/023819.81119.9019.653728,9770.13%
2019/12/311019.50119.7019.55928,1450.03%
2019/12/301019.5000.0019.551028,1430.04%
2019/12/273619.484719.5819.55-1128,165-0.04%
2019/12/2600.001119.7619.45-1127,906-0.04%
2019/12/25519.40519.6519.65028,0050.00%
2019/12/24519.40519.4619.40028,2100.00%
2019/12/23619.814619.8819.75-4028,056-0.14%
2019/12/203220.042919.9919.80328,0230.01%
2019/12/192619.687019.7519.75-4427,350-0.16%
2019/12/18319.35619.5719.45-326,746-0.01%
2019/12/172219.601719.8119.70526,9340.02%
2019/12/164219.681319.6719.502926,2650.11%
2019/12/13219.0518119.2219.00-17925,722-0.70% 大賣/鉅額交易
2019/12/122818.862819.0318.85025,6930.00%
2019/12/1111419.343019.2819.008425,2120.33% 大買/
2019/12/103418.983818.9419.05-424,698-0.02%
2019/12/09818.733618.5418.70-2824,211-0.12%
2019/12/061718.792818.8218.60-1123,695-0.05%
2019/12/053718.488218.5618.70-4523,377-0.19%
2019/12/04717.662917.8717.80-2222,045-0.10%
2019/12/032217.571917.6917.70322,2030.01%
2019/12/021117.251417.0617.20-322,022-0.01%
2019/11/291017.451017.8017.45022,4310.00%
2019/11/281817.961217.6917.75623,0630.03%
2019/11/27117.451017.6517.45-922,570-0.04%
2019/11/2600.00317.3317.40-322,792-0.01%
2019/11/25217.10617.1517.30-422,735-0.02%
2019/11/22617.3800.0017.15622,8260.03%
2019/11/2134.617.56117.5017.4033.623,1690.14%
2019/11/201617.583517.5317.65-1923,547-0.08%
2019/11/191616.84117.0017.001522,9540.07%
2019/11/182516.681816.9717.00722,8630.03%
2019/11/1500.00216.2516.25-222,768-0.01%
2019/11/14216.05216.1016.05022,9430.00%
2019/11/11216.181016.2016.20-824,071-0.03%
2019/11/08416.6000.0016.65424,4800.02%
2019/11/071116.5600.0016.551124,9630.04%
2019/11/06717.00216.8016.80525,8920.02%
2019/11/05816.982316.9917.10-1526,482-0.06%
2019/11/041217.03416.9016.90827,0630.03%
2019/11/01317.18417.0317.05-127,4400.00%
2019/10/311517.1000.0017.151528,7000.05%
2019/10/291017.37217.3017.30831,0260.03%
2019/10/28217.45817.6117.35-632,251-0.02%
2019/10/251517.9500.0017.751534,3250.04%
2019/10/24217.75217.8017.90036,4290.00%
2019/10/2300.00117.7517.70-138,1320.00%
2019/10/22617.6500.0017.60638,9290.02%
2019/10/2100.002517.5917.65-2539,984-0.06%
2019/10/182217.601217.6917.651040,5230.02%
2019/10/17717.421017.3317.45-340,474-0.01%
2019/10/16117.40117.3517.35040,7870.00%
2019/10/152217.34917.3317.251341,0790.03%
2019/10/14117.40217.6317.65-141,6660.00%
2019/10/091017.01116.9016.90942,4590.02%
2019/10/08717.69217.6317.60543,4780.01%
2019/10/071117.90617.9517.95544,2750.01%
2019/10/041117.77117.7517.751045,1830.02%
2019/10/03117.95717.6617.70-645,475-0.01%
2019/10/022618.06217.9517.952445,5540.05%
2019/10/01818.01218.0518.05645,7330.01%
2019/09/27718.12217.8517.85545,9520.01%
2019/09/26518.18418.3118.15145,7920.00%
2019/09/25618.28318.4018.50345,8320.01%
2019/09/24818.61618.7018.60245,6550.00%
2019/09/23218.75118.7018.65145,4490.00%
2019/09/2000.00418.8318.80-445,441-0.01%
2019/09/191318.77119.0018.751245,1510.03%
2019/09/18719.03619.0818.90145,1260.00%
2019/09/173319.08318.9018.953044,7220.07%
2019/09/1600.001918.4418.55-1944,150-0.04%
2019/09/121818.682018.8118.65-244,0780.00%
2019/09/111318.341618.4718.30-343,580-0.01%
2019/09/10318.101718.2618.30-1443,109-0.03%
2019/09/091018.47518.2718.20542,8800.01%
2019/09/061.318.175318.2518.30-51.742,457-0.12%
2019/09/05818.18418.1118.00442,0120.01%
2019/09/04217.70717.7117.80-541,383-0.01%
2019/09/031517.64517.6017.551041,2610.02%
2019/09/02617.912717.5817.90-2140,738-0.05%
2019/08/304017.132517.1717.051539,7380.04%
2019/08/291617.0300.0017.101639,2900.04%
2019/08/28117.405117.1017.40-5038,909-0.13%
2019/08/271017.00117.0516.90938,7690.02%
2019/08/266516.951017.0516.855538,6880.14%
2019/08/23217.354017.3317.50-3838,245-0.10%
2019/08/221516.81916.9716.60637,4450.02%
2019/08/21516.88216.9016.90337,2790.01%
2019/08/20717.03116.8016.75637,0620.02%
2019/08/19217.10317.2217.20-136,5600.00%
2019/08/163816.85616.9116.903236,4670.09%
2019/08/151616.96316.9517.051336,1480.04%
2019/08/141017.454917.4817.55-3935,909-0.11%
2019/08/134616.911216.8816.903435,2980.10%
2019/08/12517.35317.4217.25234,8700.01%
2019/08/081317.56617.4717.35734,4270.02%
2019/08/07218.18318.3317.80-133,6320.00%
2019/08/062317.961418.0418.20933,3180.03%
2019/08/059118.511618.5318.357532,8450.23%
2019/08/021818.488.218.5918.609.832,6350.03%
2019/08/01919.34219.3319.45731,6080.02%
2019/07/311019.22319.3719.25730,7800.02%
2019/07/301219.8410219.7019.80-9029,265-0.31% 大賣/
2019/07/295019.995319.9820.05-328,053-0.01%
2019/07/2622.218.94101.419.0619.40-79.225,856-0.31% 大賣/
2019/07/253418.087118.0718.50-3723,504-0.16%
2019/07/24117.252317.2017.50-2221,743-0.10%
2019/07/234217.502917.5317.551321,0460.06%
2019/07/22117.20917.0617.25-820,288-0.04%
2019/07/1900.00516.8516.80-520,287-0.02%
2019/07/18516.751616.9116.75-1120,151-0.05%
2019/07/171816.801016.8016.85819,9820.04%
2019/07/16616.952116.9916.95-1520,102-0.07%
2019/07/15617.031816.9817.15-1220,043-0.06%
2019/07/122017.2223116.9016.70-21119,474-1.08% 大賣/鉅額交易
2019/07/111116.142616.4516.45-1518,616-0.08%
2019/07/102516.627016.8316.85-4517,710-0.25%
2019/07/093216.49216.4516.453016,8870.18%
2019/07/087416.40916.5816.406516,7320.39%
2019/07/05116.301616.3716.40-1517,084-0.09%
2019/07/04516.152816.2016.30-2317,151-0.13%
2019/07/0300.001115.7215.90-1117,544-0.06%
2019/07/0200.00115.8015.70-118,720-0.01%
2019/07/011015.4500.0015.501019,0500.05%
2019/06/2700.00115.2015.15-119,145-0.01%
2019/06/261015.151415.1715.05-419,043-0.02%
2019/06/251415.181114.9514.95318,8320.02%
2019/06/2400.00315.0315.20-318,624-0.02%
2019/06/2100.00514.9014.80-518,486-0.03%
2019/06/20214.6000.0014.80218,4610.01%
2019/06/1900.002114.5014.60-2118,573-0.11%
2019/06/1400.00214.1014.10-218,777-0.01%
2019/06/13514.2000.0014.10518,8060.03%
2019/06/111514.3700.0014.401518,8960.08%
2019/06/1000.00114.2014.20-118,814-0.01%
2019/06/0400.00214.0514.00-219,246-0.01%
2019/06/03613.98114.0014.15519,4570.03%
2019/05/31214.20114.1514.25119,4490.01%
2019/05/301013.9500.0014.051019,3710.05%
2019/05/27613.68613.6513.65019,6570.00%
2019/05/23513.7500.0013.80521,4580.02%
2019/05/22114.1500.0014.10121,7500.00%
2019/05/20313.9500.0013.95321,7160.01%
2019/05/17113.901414.1013.85-1321,692-0.06%
2019/05/161114.282014.0914.00-921,657-0.04%
2019/05/152314.24114.4514.252221,7520.10%
2019/05/14114.2000.0014.15121,7220.00%
2019/05/13414.5300.0014.35421,4270.02%
2019/05/101515.10115.5515.001421,2960.07%
2019/05/09215.581015.7015.35-820,981-0.04%
2019/05/06115.9000.0015.90121,3050.00%
2019/05/0300.00116.2016.25-121,2530.00%
2019/05/02616.0000.0016.00621,2200.03%
2019/04/29116.0000.0015.95121,2730.00%
2019/04/264216.2000.0016.304221,2110.20%
2019/04/255716.832916.9416.652820,9140.13%
2019/04/241016.63516.8516.60520,5490.02%
2019/04/23716.6000.0016.60720,4570.03%
2019/04/22116.854017.1116.95-3920,287-0.19%
2019/04/19816.814716.8416.75-3919,881-0.20%
2019/04/18116.55816.7216.35-719,377-0.04%
2019/04/1700.006616.6816.80-6619,186-0.34%
2019/04/15216.1000.0016.00218,6210.01%
2019/04/121316.152.116.1615.9010.918,7060.06%
2019/04/11716.5600.0016.30718,6670.04%
2019/04/1000.00416.4516.60-418,210-0.02%
2019/04/09416.481816.5716.45-1417,910-0.08%
2019/04/085.116.295416.1816.35-48.917,166-0.28%
2019/04/03215.501615.4515.50-1415,823-0.09%
2019/04/02315.051515.0315.05-1215,266-0.08%
2019/04/01714.85314.9014.85415,0890.03%
2019/03/281014.651114.7014.70-115,061-0.01%
2019/03/261214.74314.6514.60915,4800.06%
2019/03/22315.201215.0714.90-915,839-0.06%
2019/03/211014.75414.8014.80615,8890.04%
2019/03/20214.50214.4514.55015,8450.00%
2019/03/1500.00514.3014.20-515,893-0.03%
2019/03/14214.10514.2514.20-316,054-0.02%
2019/03/1300.00414.2014.15-416,778-0.02%
2019/03/12414.25114.1514.20317,4760.02%
2019/03/11214.101014.1014.10-817,832-0.04%
2019/03/081414.146014.0514.20-4618,688-0.25%
2019/03/071014.5800.0014.401018,7650.05%
2019/03/061.214.91215.0014.95-0.819,2220.00%
2019/03/051015.001614.9514.95-619,763-0.03%
2019/03/04815.2400.0015.10820,1670.04%
2019/02/26615.431315.3915.30-720,332-0.03%
2019/02/2510815.662015.7715.658820,4740.43% 大買/
2019/02/22215.452115.2515.30-1919,888-0.10%
2019/02/21514.881014.8614.90-518,911-0.03%
2019/02/2000.003514.4914.45-3518,761-0.19%
2019/02/1900.0012014.5014.55-12018,865-0.64% 大賣/鉅額交易
2019/02/15514.40914.3514.30-419,155-0.02%
2019/02/14914.69114.5514.60819,3990.04%
2019/02/131014.5500.0014.701019,4080.05%
2019/02/1200.00314.5514.45-319,281-0.02%
2019/01/2900.001014.6014.65-1020,244-0.05%
2019/01/2800.00614.8114.80-620,527-0.03%
2019/01/252414.633014.5514.70-621,695-0.03%
2019/01/2300.00413.8513.95-422,921-0.02%
2019/01/1800.00113.8013.95-124,5180.00%
2019/01/16413.85413.7313.65025,2410.00%
2019/01/15113.555013.7013.70-4925,272-0.19%
2019/01/0900.002213.3713.40-2226,449-0.08%
2019/01/081013.031013.1513.05026,4730.00%
2019/01/072513.191513.2213.151026,6510.04%
2019/01/04412.681412.6612.90-1027,076-0.04%
2019/01/031112.90212.9012.90927,6300.03%
2019/01/02113.7000.0013.25127,7970.00%
2018/12/271213.76313.8013.70929,0250.03%
2018/12/2600.00213.6313.45-229,491-0.01%
2018/12/2500.00413.5313.45-429,595-0.01%
2018/12/24113.5500.0013.75130,1360.00%
2018/12/2200.00113.5013.45-130,2930.00%
2018/12/2100.001413.3513.60-1430,584-0.05%
2018/12/20213.6000.0013.60230,7390.01%
2018/12/1900.00113.9514.00-130,9360.00%
2018/12/182114.091913.9113.90230,9530.01%
2018/12/1700.00213.6513.85-231,027-0.01%
2018/12/141313.9100.0013.851331,3010.04%
2018/12/13214.20714.3914.40-531,477-0.02%
2018/12/12214.1000.0014.20232,0000.01%
2018/12/11514.0500.0013.90532,3770.02%
2018/12/102713.7600.0013.852732,8410.08%
2018/12/07114.35314.2014.10-232,972-0.01%
2018/12/061614.11214.2014.001433,3100.04%
2018/12/051414.796414.8114.90-5033,260-0.15%
2018/12/044815.81215.7815.754633,3430.14%
2018/12/033715.943015.8815.95734,6170.02%
2018/11/301015.201515.1315.00-534,599-0.01%
2018/11/29315.481115.4515.05-834,238-0.02%
2018/11/28114.903815.0115.15-3733,616-0.11%
2018/11/272214.403714.6214.80-1533,129-0.05%
2018/11/2600.00514.2014.20-532,944-0.02%
2018/11/23514.16214.0314.00332,9880.01%
2018/11/221614.00414.1514.001233,0350.04%
2018/11/21913.89713.9314.00233,1630.01%
2018/11/20413.8000.0013.85433,2520.01%
2018/11/191213.90613.8113.95633,2890.02%
2018/11/1600.00113.5513.50-133,1310.00%
2018/11/15213.35213.4013.40033,1760.00%
2018/11/14813.541013.5613.45-233,370-0.01%
2018/11/13613.48413.4813.50233,7840.01%
2018/11/12313.801213.6713.75-934,154-0.03%
2018/11/09113.502013.5513.65-1934,950-0.05%
2018/11/083313.75114.2513.653235,3500.09%
2018/11/07113.901213.4413.90-1135,344-0.03%
2018/11/06213.801513.7313.25-1335,549-0.04%
2018/11/052413.911713.9613.95735,2700.02%
2018/11/02914.233614.3614.20-2735,079-0.08%
2018/11/011113.672313.6213.70-1234,006-0.04%
2018/10/3100.007513.1613.40-7533,450-0.22%
2018/10/303312.002712.3812.45632,8440.02%
2018/10/292911.514211.6511.75-1332,747-0.04%
2018/10/261911.59411.8311.451532,6410.05%
2018/10/257412.0100.0011.957432,3420.23%
2018/10/24112.954312.8912.85-4232,709-0.13%
2018/10/23613.13513.0513.00132,8760.00%
2018/10/2200.003113.2013.30-3133,296-0.09%
2018/10/19112.301812.4412.60-1733,492-0.05%
2018/10/181312.7900.0012.701333,0550.04%
2018/10/1700.002213.1412.85-2233,048-0.07%
2018/10/1600.00512.7912.75-532,952-0.02%
2018/10/151112.50412.5012.45733,0750.02%
2018/10/1224612.1221412.4512.653233,2170.10% 大買/大賣/
2018/10/11912.311312.2212.05-432,857-0.01%
2018/10/0900.00513.6013.35-532,204-0.02%
2018/10/08613.23213.1513.20432,1120.01%
2018/10/0517213.33213.3013.2017033,1010.51% 大買/鉅額交易
2018/10/045514.142714.5314.102832,2980.09%
2018/10/03114.8000.0014.65131,9200.00%
2018/10/022714.952614.9914.95132,1390.00%
2018/10/01614.61514.7014.70132,5570.00%
2018/09/283214.60514.8014.502732,8470.08%
2018/09/27314.702014.7414.70-1732,764-0.05%
2018/09/26514.812414.7314.75-1932,638-0.06%
2018/09/25314.5010614.4614.55-10332,627-0.32% 大賣/鉅額交易
2018/09/215614.152014.2514.203632,7090.11%
2018/09/201714.34714.4614.251033,0660.03%
2018/09/194714.4000.0014.304732,8660.14%
2018/09/186214.41114.3514.306132,6230.19%
2018/09/17214.732114.7514.75-1932,438-0.06%
2018/09/143914.551514.6614.652432,2550.07%
2018/09/134914.364014.3814.20932,0500.03%
2018/09/122914.392114.5514.35832,1610.02%
2018/09/11214.70114.8014.90132,3050.00%
2018/09/101214.281014.2814.05233,0120.01%
2018/09/0715214.8319014.7714.45-3833,015-0.12% 大買/大賣/
2018/09/067216.064516.0415.952732,1300.08%
2018/09/041016.90517.0017.05534,3390.01%
2018/08/3100.00117.0517.25-134,9880.00%
2018/08/30117.0000.0017.00135,3290.00%
2018/08/2900.00117.1517.15-135,5440.00%
2018/08/281416.974616.8316.95-3236,246-0.09%
2018/08/276516.505816.5416.50736,5840.02%
2018/08/24916.1900.0016.15936,6210.02%
2018/08/2300.00516.4016.40-537,283-0.01%
2018/08/221016.5000.0016.351038,6580.03%
2018/08/21716.17616.3516.45139,7600.00%
2018/08/20816.082016.2016.00-1240,081-0.03%
2018/08/172416.13616.1315.951840,5050.04%
2018/08/1610116.281516.2716.408640,8340.21% 大買/
2018/08/156517.1000.0016.906540,6890.16%
2018/08/147717.6100.0017.657740,9260.19%
2018/08/132618.501618.8218.501041,5630.02%
2018/08/101319.11219.1519.101141,7850.03%
2018/08/09119.15319.1519.20-244,0090.00%
2018/08/08719.35819.3419.35-146,4090.00%
2018/08/071119.0500.0019.051146,3020.02%
2018/08/06218.93119.2019.20146,1770.00%
2018/08/031119.25119.6019.251046,0530.02%
2018/08/0200.00119.5519.65-145,6440.00%
2018/08/011519.9900.0019.951545,5650.03%
2018/07/305519.935719.4619.40-244,9870.00%
2018/07/275520.021019.9519.904544,6100.10%
2018/07/26119.90919.6919.95-844,463-0.02%
2018/07/25519.55119.4519.50444,6460.01%
2018/07/2400.00719.2819.30-744,836-0.02%
2018/07/20619.1200.0019.05645,6280.01%
2018/07/191119.261419.4319.25-346,186-0.01%
2018/07/18119.55119.7519.60046,2530.00%
2018/07/17419.553319.5619.55-2946,329-0.06%
2018/07/163119.728519.8819.70-5446,503-0.12%
2018/07/131219.727119.8619.75-5946,454-0.13%
2018/07/12619.301319.3119.40-745,512-0.02%
2018/07/11418.94318.9518.90145,4010.00%
2018/07/102519.1800.0019.202545,3520.06%
2018/07/09718.306919.2519.50-6245,228-0.14%
2018/07/065418.042618.0118.002844,5060.06%
2018/07/0500.004018.7018.65-4044,325-0.09%
2018/07/04418.80718.7818.80-344,407-0.01%
2018/07/036419.211418.9718.805044,5860.11%
2018/07/021019.343019.4619.10-2044,468-0.04%
2018/06/293919.551119.4819.502844,3390.06%
2018/06/281218.74118.8518.851143,6450.03%
2018/06/274019.111018.9218.703043,7020.07%
2018/06/263418.982218.8518.901243,6240.03%
2018/06/252719.302519.4519.25243,3620.00%
2018/06/221219.20619.2519.30643,5480.01%
2018/06/212219.411519.5519.40743,5170.02%
2018/06/209219.103719.0719.205543,7290.13%
2018/06/1915219.675019.7019.5010243,6160.23% 大買/鉅額交易
2018/06/151920.172620.3220.10-742,583-0.02%
2018/06/147820.262320.0320.005542,1630.13%
2018/06/131320.832820.6620.60-1541,884-0.04%
2018/06/1210521.519621.3021.10942,4200.02% 大買/
2018/06/112220.61120.6520.652140,4350.05%
2018/06/084520.74720.7520.503840,8270.09%
2018/06/07620.631520.5820.60-941,975-0.02%
2018/06/061320.68620.7020.65741,8330.02%
2018/06/05320.702520.6620.65-2242,451-0.05%
2018/06/0400.0012620.4020.40-12642,132-0.30% 大賣/鉅額交易
2018/06/013019.7911119.8019.75-8141,731-0.19% 大賣/
2018/05/314220.041220.0820.053041,8220.07%
2018/05/306319.961819.9919.804541,3100.11%
2018/05/297820.869021.0220.70-1240,187-0.03%
2018/05/283020.771320.5920.551739,4380.04%
2018/05/25620.931020.6020.50-441,185-0.01%
2018/05/24720.615620.5620.50-4940,648-0.12%
2018/05/238420.27720.4620.007740,3120.19%
2018/05/224020.14820.0419.853240,2350.08%
2018/05/211420.51620.8620.40840,4820.02%
2018/05/181919.995420.0420.15-3540,014-0.09%
2018/05/1717920.804420.6320.4013540,2800.34% 大買/鉅額交易
2018/05/162219.744919.7120.25-2739,326-0.07%
2018/05/15318.551218.4818.45-937,961-0.02%
2018/05/14118.65318.4818.60-239,203-0.01%
2018/05/11318.481218.8018.40-940,096-0.02%
2018/05/101018.451318.4018.45-340,725-0.01%
2018/05/09118.101.518.1718.10-0.541,3240.00%
2018/05/08218.251318.1118.05-1141,690-0.03%
2018/05/0700.00217.9818.00-241,6680.00%
2018/05/041017.75117.6017.65941,7340.02%
2018/05/033517.762017.6517.551542,6680.04%
2018/05/02118.30218.6018.10-142,6230.00%
2018/04/3000.002218.2318.30-2242,434-0.05%
2018/04/2700.00117.8017.85-143,3030.00%
2018/04/265917.734117.5317.451843,4770.04%
2018/04/253017.613018.0018.15043,4300.00%
2018/04/241417.18116.9516.951343,0610.03%
2018/04/23617.981018.0517.80-443,221-0.01%
2018/04/20718.2900.0018.25743,6000.02%
2018/04/19118.65118.7018.70043,5360.00%
2018/04/181918.6700.0018.651943,8280.04%
2018/04/17518.701018.7318.60-544,271-0.01%
2018/04/162618.95318.9518.952344,8840.05%
2018/04/13519.196319.2319.10-5845,274-0.13%
2018/04/12118.951319.0219.00-1245,130-0.03%
2018/04/11118.95319.2018.85-244,9850.00%
2018/04/101319.021319.0518.90045,2170.00%
2018/04/092318.832019.0518.75345,5690.01%
2018/04/031319.3300.0019.351345,3560.03%
2018/04/021219.79319.9019.75945,6090.02%
2018/03/31419.49919.4919.55-545,559-0.01%
2018/03/30219.583319.8819.55-3145,681-0.07%
2018/03/29119.806019.7719.55-5945,678-0.13%
2018/03/28219.981819.9719.75-1645,841-0.03%
2018/03/275420.34320.2520.205146,4780.11%
2018/03/26319.771119.9019.85-846,371-0.02%
2018/03/23419.612719.3619.90-2346,731-0.05%
2018/03/229120.272520.4520.206646,4910.14%
2018/03/211420.85920.9820.80546,0060.01%
2018/03/201120.7700.0020.601145,8780.02%
2018/03/191321.15521.0321.00845,9270.02%
2018/03/1610521.402021.4121.208545,8500.19% 大買/
2018/03/15720.5911520.5721.10-10845,070-0.24% 大賣/鉅額交易
2018/03/147820.882020.9920.755845,3360.13%
2018/03/139020.5813920.5921.15-4945,288-0.11% 大賣/
2018/03/12419.952319.9719.85-1944,621-0.04%
2018/03/095520.13620.2220.054945,1410.11%
2018/03/081019.452819.4619.60-1845,410-0.04%
2018/03/072219.39519.3319.051745,9940.04%
2018/03/063419.44219.5519.303247,0860.07%
2018/03/051119.113319.4218.90-2251,967-0.04%
2018/03/023719.11319.1319.153453,0740.06%
2018/03/014019.675419.7219.55-1454,895-0.03%
2018/02/2710019.715419.6419.904655,8040.08%
2018/02/261318.77718.7718.70653,9160.01%
2018/02/234618.79919.0318.653754,2100.07%
2018/02/221018.51318.4518.65754,6890.01%
2018/02/212618.762218.6519.10454,3700.01%
2018/02/12818.62518.7518.20354,0750.01%
2018/02/093318.161918.0518.551454,1770.03%
2018/02/08418.9900.0019.00453,7870.01%
2018/02/073620.473520.8119.90153,0680.00%
2018/02/069520.2774.520.2920.1020.553,5390.04%
2018/02/055522.04221.8022.255353,0630.10%
2018/02/021523.72323.6523.401252,8700.02%
2018/02/01724.0442.424.1324.10-35.452,478-0.07%
2018/01/311223.67323.6523.65952,9910.02%
2018/01/30323.681023.8023.55-754,366-0.01%
2018/01/290.224.002023.9424.00-19.854,359-0.04%
2018/01/262323.901523.9523.85854,3450.01%
2018/01/251623.55523.4623.401153,4270.02%
2018/01/241423.50123.5523.451353,6270.02%
2018/01/2310123.9411024.2123.80-953,350-0.02% 大買/大賣/
2018/01/222423.591123.5023.551352,3330.02%
2018/01/1952.223.73623.7323.8546.252,4900.09%
2018/01/181123.4100.0023.351152,1860.02%
2018/01/172123.432323.4723.30-253,4230.00%
2018/01/162223.651423.7924.00852,9680.02%
2018/01/1510.623.34623.4423.454.652,5330.01%
2018/01/121023.14323.1023.10752,8430.01%
2018/01/114023.4400.0023.304052,6810.08%
2018/01/101724.03324.0024.051452,8090.03%
2018/01/092324.531324.6624.351052,6140.02%
2018/01/081124.1500.0024.001152,9530.02%
2018/01/05524.4000.0024.40554,5150.01%
2018/01/043324.654.324.9524.5028.755,3050.05%
2018/01/03124.807224.8624.80-7156,864-0.12%
2018/01/02823.69823.7023.85056,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章