技嘉 (2376)-元富-林園券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
330.0
漲跌
▲6.0
漲幅
+1.85%
成交量
10,170張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5.1	327.43	330.00	-5.1	16,352	-0.03%
2024/05/27	4	322.50	2.1	323.02	324.00	1.9	16,522	0.01%
2024/05/24	2	322.00	0	0.00	319.00	2	16,697	0.01%
2024/05/23	1.2	318.54	1.3	318.27	317.00	-0.1	16,910	0.00%
2024/05/22	0	0.00	2.1	329.52	328.50	-2.1	17,111	-0.01%
2024/05/21	2	328.76	4.1	328.62	330.00	-2.1	17,541	-0.01%
2024/05/20	0.2	324.67	1.2	327.24	325.00	-1	17,657	-0.01%
2024/05/17	3.1	324.21	8.2	323.02	322.50	-5.1	17,899	-0.03%
2024/05/16	0	0.00	1	315.50	314.50	-1	17,937	-0.01%
2024/05/15	10.1	313.60	1	311.00	311.00	9.1	18,425	0.05%
2024/05/14	6.3	317.41	5	316.30	320.00	1.3	18,814	0.01%
2024/05/13	0	0.00	2.1	310.70	313.00	-2.1	19,032	-0.01%
2024/05/10	2.1	310.17	7	306.86	307.00	-5	19,496	-0.03%
2024/05/09	4.1	312.60	3	311.83	310.00	1.1	19,704	0.01%
2024/05/08	7	315.07	1.1	311.83	311.50	6	19,933	0.03%
2024/05/07	2	298.00	4.3	302.89	312.00	-2.3	20,004	-0.01%
2024/05/06	0	0.00	0.2	294.50	292.00	-0.2	19,941	0.00%
2024/05/03	1	294.50	1	288.00	286.00	0	20,066	0.00%
2024/05/02	5.2	288.63	2	289.00	288.50	3.2	20,359	0.02%
2024/04/30	2	299.75	3	299.67	299.00	-1	20,433	0.00%
2024/04/29	2.3	300.54	2	299.00	301.00	0.3	20,774	0.00%
2024/04/26	3	295.33	7	298.50	295.50	-4	21,500	-0.02%
2024/04/25	1.2	290.05	4	289.50	290.50	-2.8	21,841	-0.01%
2024/04/24	5	291.20	4	293.00	299.50	1	21,890	0.00%
2024/04/23	0.2	282.83	0	0.00	281.00	0.2	21,915	0.00%
2024/04/22	2	287.25	1	282.50	282.50	1	21,890	0.00%
2024/04/19	6.1	296.76	4	298.88	292.50	2.1	21,857	0.01%
2024/04/18	3	304.33	2	303.25	302.00	1	21,884	0.00%
2024/04/17	1	305.50	3	303.17	308.00	-2	22,149	-0.01%
2024/04/16	4	301.50	17	302.00	302.00	-13	22,111	-0.06%
2024/04/15	12.1	306.24	4	302.00	302.00	8.1	22,218	0.04%
2024/04/12	2.2	322.71	5.1	324.21	318.00	-2.9	22,071	-0.01%
2024/04/11	2.1	320.67	1.1	320.55	320.50	1	22,015	0.00%
2024/04/10	23.2	332.87	8.1	326.29	320.00	15.1	21,964	0.07%
2024/04/09	7	339.86	3.1	336.81	335.00	4	21,664	0.02%
2024/04/08	11	332.68	33.3	333.25	340.00	-22.3	21,721	-0.10%
2024/04/03	5	315.30	19	315.00	317.50	-14	21,494	-0.07%
2024/04/02	10.1	317.39	9	316.39	317.00	1.1	21,370	0.00%
2024/04/01	8.1	318.14	15.1	319.17	318.50	-7	21,222	-0.03%
2024/03/29	14	317.04	17.1	319.88	316.00	-3.1	21,146	-0.01%
2024/03/28	4	309.50	4.2	310.90	313.00	-0.2	20,885	0.00%
2024/03/27	6.1	305.58	5	308.60	310.00	1.1	20,888	0.01%
2024/03/26	23.1	305.72	9	305.61	304.50	14.1	20,952	0.07%
2024/03/25	29	307.22	9	306.50	306.00	20	20,978	0.10%
2024/03/22	20.8	300.53	4	299.75	303.00	16.8	21,011	0.08%
2024/03/21	3.3	293.14	1	291.00	291.00	2.3	20,568	0.01%
2024/03/20	5.3	300.85	5	298.90	295.00	0.3	20,540	0.00%
2024/03/19	7.3	308.69	38	307.97	305.00	-30.7	20,591	-0.15%
2024/03/18	2.2	308.09	4	308.38	310.50	-1.8	20,605	-0.01%
2024/03/15	9.1	313.76	15.2	315.95	313.00	-6.1	20,670	-0.03%
2024/03/14	1.1	321.36	2	320.00	317.50	-0.9	20,584	0.00%
2024/03/13	14.8	337.78	1	323.50	328.00	13.8	20,968	0.07%
2024/03/12	5.2	360.25	0	0.00	355.00	5.2	20,947	0.02%
2024/03/11	40.1	359.79	56.1	369.96	360.00	-16	21,071	-0.08%
2024/03/08	5.1	358.32	17	370.32	358.00	-12	20,879	-0.06%
2024/03/07	3	363.00	4	360.63	359.00	-1	20,680	0.00%
2024/03/06	3	362.17	5.1	362.43	362.50	-2.1	20,673	-0.01%
2024/03/05	3.1	362.12	4.1	363.65	361.50	-1	20,875	0.00%
2024/03/04	4.1	369.59	3	366.67	354.50	1	20,978	0.00%
2024/03/01	1	351.50	6	356.33	361.00	-5	20,553	-0.02%
2024/02/29	13	339.38	11.2	337.87	345.00	1.9	20,268	0.01%
2024/02/27	3	332.67	6	334.08	334.00	-3	20,072	-0.01%
2024/02/26	2.4	337.47	2	334.75	335.00	0.4	20,034	0.00%
2024/02/23	1.2	352.00	3.3	351.15	342.50	-2.2	20,105	-0.01%
2024/02/22	3.1	356.60	5.1	352.08	347.00	-2	20,284	-0.01%
2024/02/21	9.2	350.48	1	347.50	347.50	8.2	19,874	0.04%
2024/02/20	25.3	359.65	13	349.54	357.00	12.3	19,790	0.06%
2024/02/19	77.1	370.39	62.1	368.60	366.50	15.1	19,592	0.08%
2024/02/16	61	377.42	32	377.53	381.00	29	19,637	0.15%
2024/02/15	44	367.97	14.1	365.48	370.50	30	19,260	0.16%
2024/02/05	3	338.33	4	339.00	337.00	-1	18,948	-0.01%
2024/02/02	4	332.63	4.1	331.74	333.00	-0.1	18,947	0.00%
2024/02/01	52	309.08	1	310.00	313.50	51	18,987	0.27%
2024/01/31	2	306.75	4.1	308.31	309.00	-2.1	19,098	-0.01%
2024/01/30	3	306.83	6.1	304.42	305.00	-3.1	19,085	-0.02%
2024/01/29	0	0.00	0.1	292.00	295.00	-0.1	19,111	0.00%
2024/01/26	1.2	287.21	2	285.50	284.00	-0.8	19,311	0.00%
2024/01/25	3	295.50	2	293.00	292.00	1	19,532	0.01%
2024/01/24	1	290.00	7	294.07	293.50	-6	19,400	-0.03%
2024/01/23	3.2	292.35	20.1	294.47	291.00	-16.9	19,559	-0.09%
2024/01/22	24	290.81	14.1	289.64	297.50	10	19,345	0.05%
2024/01/19	10.1	268.06	18.6	267.52	270.50	-8.5	18,793	-0.05%
2024/01/18	6.1	254.96	3.1	255.45	256.00	3	18,715	0.02%
2024/01/17	4.1	259.65	3.1	261.57	257.00	1	18,829	0.01%
2024/01/16	5	261.10	3	261.50	261.50	2	18,890	0.01%
2024/01/15	4.1	263.94	1.1	261.07	260.50	3.1	19,056	0.02%
2024/01/12	6	261.67	5	263.20	262.00	1	19,319	0.01%
2024/01/11	9	254.28	15.1	258.63	263.00	-6.1	19,423	-0.03%
2024/01/10	4	249.75	1	250.00	247.50	3	19,718	0.02%
2024/01/09	6	252.33	4	252.00	252.00	2	19,960	0.01%
2024/01/05	2	247.25	1	243.00	243.00	1	20,430	0.00%
2024/01/04	5	248.40	3	247.00	247.00	2	20,781	0.01%
2024/01/03	5.2	249.98	4	250.13	247.50	1.2	21,367	0.01%
2024/01/02	12.2	253.86	11	254.73	255.00	1.2	21,383	0.01%
2023/12/29	3	267.17	1	269.50	266.00	2	21,203	0.01%
2023/12/28	1	265.00	1	266.50	265.50	0	21,225	0.00%
2023/12/27	0	0.00	3	263.00	264.00	-3	21,380	-0.01%
2023/12/25	3	263.67	5	262.40	263.50	-2	22,253	-0.01%
2023/12/22	13.1	263.99	11	259.00	259.00	2.1	22,547	0.01%
2023/12/21	9.2	260.35	9.1	262.06	262.00	0.1	22,777	0.00%
2023/12/20	6	261.25	5.1	262.60	261.50	1	23,024	0.00%
2023/12/19	3	257.33	3	259.17	260.00	0	23,341	0.00%
2023/12/18	7	255.86	6.2	256.62	255.50	0.9	23,623	0.00%
2023/12/15	4	257.75	4	257.88	254.00	0	24,052	0.00%
2023/12/14	2	257.00	10.3	258.07	257.50	-8.3	24,102	-0.03%
2023/12/13	7.2	252.83	4	252.87	250.00	3.1	24,239	0.01%
2023/12/12	7.1	253.21	2	252.00	250.50	5.1	24,357	0.02%
2023/12/11	6.2	253.59	2	253.26	251.50	4.2	24,544	0.02%
2023/12/08	15.1	266.30	12.2	264.62	258.50	3	24,567	0.01%
2023/12/07	15.1	255.82	13.1	252.02	259.50	2.1	24,442	0.01%
2023/12/06	6	240.42	11.1	241.18	243.50	-5.1	24,601	-0.02%
2023/12/05	8.1	230.01	6	230.75	228.50	2.1	24,768	0.01%
2023/12/04	6.2	239.47	6	239.08	236.00	0.2	25,017	0.00%
2023/12/01	5	246.70	0	0.00	246.00	5	25,087	0.02%
2023/11/30	5	245.00	6.1	249.16	250.00	-1.1	25,309	0.00%
2023/11/29	7	242.43	8.1	243.14	243.50	-1.1	25,290	0.00%
2023/11/28	2	235.00	2	234.00	235.00	0	25,443	0.00%
2023/11/27	4.1	232.47	13	231.38	230.00	-8.9	26,463	-0.03%
2023/11/24	2.1	232.08	3	235.00	232.00	-0.9	26,978	0.00%
2023/11/22	19.2	235.71	3	234.67	233.50	16.2	27,809	0.06%
2023/11/21	13.3	241.67	14.1	241.98	244.00	-0.8	27,996	0.00%
2023/11/20	7	231.50	7	232.14	233.00	0	28,514	0.00%
2023/11/16	2	233.50	7	232.21	233.00	-5	29,414	-0.02%
2023/11/15	8.1	231.84	11.6	233.32	228.50	-3.4	29,340	-0.01%
2023/11/14	6	229.33	6	227.33	229.50	0	29,350	0.00%
2023/11/13	22	228.68	18	228.89	225.50	4	29,605	0.01%
2023/11/10	13.1	225.00	11	227.32	230.50	2.1	29,695	0.01%
2023/11/09	15.3	229.90	27	229.80	231.00	-11.8	29,822	-0.04%
2023/11/08	24.1	225.49	12	226.38	224.50	12.1	29,683	0.04%
2023/11/07	8	218.19	9	219.83	220.50	-1	29,783	0.00%
2023/11/06	15	218.27	16	220.72	220.00	-1	30,121	0.00%
2023/11/03	8.1	224.08	5	222.70	220.50	3.1	30,274	0.01%
2023/11/02	11.1	231.34	9	233.67	226.50	2.1	30,540	0.01%
2023/11/01	0	0.00	1	218.00	221.00	-1	30,490	0.00%
2023/10/31	13	229.15	10	219.20	217.50	3	30,708	0.01%
2023/10/30	8	233.94	9.1	233.43	232.50	-1.1	30,679	0.00%
2023/10/27	4	235.38	14	236.61	235.50	-10	30,856	-0.03%
2023/10/26	19	233.34	28	233.34	232.00	-9	31,051	-0.03%
2023/10/25	12	245.92	12	247.00	245.50	0	31,115	0.00%
2023/10/24	5	240.40	8	244.25	247.00	-3	31,257	-0.01%
2023/10/23	8	243.19	2	239.50	239.00	6	31,608	0.02%
2023/10/20	9	238.67	10	238.45	241.50	-1	32,203	0.00%
2023/10/19	5	244.00	5	244.80	243.00	0	32,573	0.00%
2023/10/18	17	250.26	11	249.41	246.00	6	33,002	0.02%
2023/10/17	17	265.82	16	268.13	261.50	1	32,569	0.00%
2023/10/16	12	267.00	11	268.23	265.50	1	32,685	0.00%
2023/10/13	17.6	274.91	9	271.94	271.00	8.6	33,080	0.03%
2023/10/12	15.1	283.97	12.1	286.55	284.50	3	32,909	0.01%
2023/10/11	24.1	287.32	20.1	286.40	274.00	4.1	33,130	0.01%
2023/10/06	12.1	287.97	12.1	289.93	289.50	0.1	33,267	0.00%
2023/10/05	13	287.12	13	288.42	288.00	0	33,634	0.00%
2023/10/04	2	286.75	6	287.58	287.50	-4	33,823	-0.01%
2023/10/03	11.1	288.95	11	291.77	290.00	0.1	34,036	0.00%
2023/10/02	11	292.77	4	290.88	290.00	7	34,069	0.02%
2023/09/28	16	287.13	11.1	283.39	281.50	5	33,874	0.01%
2023/09/27	6	280.50	22.3	278.84	284.50	-16.3	33,745	-0.05%
2023/09/26	10.1	279.64	11.1	279.69	275.50	-1	33,843	0.00%
2023/09/25	11.1	275.53	10	275.45	274.50	1	33,822	0.00%
2023/09/22	17	272.79	20.1	272.23	279.00	-3	33,668	-0.01%
2023/09/21	18.1	262.15	17.2	261.74	268.50	0.9	33,359	0.00%
2023/09/20	10.1	267.93	10.2	261.93	263.50	-0.1	33,008	0.00%
2023/09/19	10	259.55	8	258.06	253.50	2	32,760	0.01%
2023/09/18	5.1	258.94	2	261.50	260.00	3.1	32,765	0.01%
2023/09/15	7	272.64	9	273.44	271.50	-2	32,493	-0.01%
2023/09/14	23	277.26	9	278.39	278.00	14	32,446	0.04%
2023/09/13	4	268.50	5	267.20	267.50	-1	32,186	0.00%
2023/09/12	12.2	274.70	10	273.85	270.50	2.2	32,289	0.01%
2023/09/11	10.1	290.91	3	279.50	279.50	7.1	32,135	0.02%
2023/09/08	11	314.14	10.2	314.67	307.50	0.8	31,678	0.00%
2023/09/07	6.2	309.03	6.1	307.61	314.50	0.2	31,645	0.00%
2023/09/06	3.1	312.71	2	311.00	306.50	1.1	31,971	0.00%
2023/09/05	7	311.07	8	311.94	311.00	-1	32,151	0.00%
2023/09/04	5.1	316.98	4.1	319.84	316.00	1	31,990	0.00%
2023/09/01	23.2	339.25	20	334.85	323.00	3.2	32,027	0.01%
2023/08/31	15	346.67	14	346.57	341.00	1	31,778	0.00%
2023/08/30	12	365.38	16	363.28	354.00	-4	31,011	-0.01%
2023/08/29	15	352.80	13.4	353.25	354.00	1.6	31,023	0.01%
2023/08/28	16	340.47	17	341.85	345.00	-1	30,750	0.00%
2023/08/25	5	342.51	5	347.00	342.50	0	30,385	0.00%
2023/08/24	14.6	350.06	14	357.25	354.00	0.6	30,075	0.00%
2023/08/23	13	330.85	13	333.50	334.50	0	29,494	0.00%
2023/08/22	54	334.98	44.2	340.47	335.50	9.9	30,070	0.03%
2023/08/21	3	312.33	0	0.00	310.50	3	29,770	0.01%
2023/08/18	2	318.50	6	323.83	312.00	-4	29,911	-0.01%
2023/08/17	9.1	329.23	9	332.00	331.00	0.1	29,649	0.00%
2023/08/16	5	320.90	7.1	320.67	334.50	-2.1	29,316	-0.01%
2023/08/15	17	311.47	32.2	313.66	316.00	-15.2	29,189	-0.05%
2023/08/14	14	291.54	14	292.89	296.00	0	29,144	0.00%
2023/08/11	30	302.75	25.1	303.20	300.50	5	29,103	0.02%
2023/08/10	20.2	302.40	11	301.68	296.00	9.2	28,971	0.03%
2023/08/09	4	341.13	3.1	334.69	328.50	1	28,392	0.00%
2023/08/08	14	338.75	16	343.66	333.50	-2	27,833	-0.01%
2023/08/07	5	322.90	5.1	322.97	336.50	-0.1	27,317	0.00%
2023/08/04	12	295.88	12.2	298.92	306.00	-0.2	27,098	0.00%
2023/08/02	16.1	309.94	20	298.75	297.00	-3.9	26,783	-0.01%
2023/08/01	4.1	320.71	2.2	314.27	319.00	1.9	26,423	0.01%
2023/07/31	63.3	345.37	37	315.41	314.00	26.3	26,171	0.10%
2023/07/28	9	338.78	11.2	344.12	347.50	-2.2	25,871	-0.01%
2023/07/27	4.1	337.64	3.1	341.84	332.00	1.1	25,518	0.00%
2023/07/26	8.3	337.32	1	333.00	333.00	7.3	25,212	0.03%
2023/07/25	5	368.10	4	367.25	352.50	1	24,586	0.00%
2023/07/24	1	333.00	3.5	339.27	354.50	-2.5	23,766	-0.01%
2023/07/21	11	304.91	9.1	306.41	322.50	2	23,010	0.01%
2023/07/20	6.1	304.06	7.1	303.59	305.00	-1	22,300	0.00%
2023/07/19	3.5	309.20	2.1	313.01	298.50	1.4	22,068	0.01%
2023/07/18	8.1	305.22	13.2	304.54	312.50	-5.2	21,625	-0.02%
2023/07/17	6	301.00	1	306.00	293.50	5	20,944	0.02%
2023/07/14	14	297.64	13	298.46	296.00	1	20,668	0.00%
2023/07/13	24.1	319.37	6	315.17	295.50	18.1	20,034	0.09%
2023/07/12	5	296.20	4	295.00	304.00	1	19,203	0.01%
2023/07/11	0	0.00	1.4	279.16	276.50	-1.4	18,647	-0.01%
2023/07/10	1	270.50	2	273.25	273.50	-1	18,304	-0.01%
2023/07/07	2	261.50	2	258.25	261.00	0	17,909	0.00%
2023/07/06	1	266.50	2	263.00	264.00	-1	17,667	-0.01%
2023/07/05	9.1	265.81	7.1	265.72	265.00	2	17,349	0.01%
2023/07/04	2.1	265.02	4	266.25	272.50	-2	16,996	-0.01%
2023/07/03	2.1	250.21	3	250.83	248.00	-0.9	16,641	-0.01%
2023/06/30	16	243.09	18	234.75	243.50	-2	16,329	-0.01%
2023/06/29	13	230.77	14	231.96	233.00	-1	16,120	-0.01%
2023/06/28	9	231.39	4.1	229.98	227.00	4.9	15,875	0.03%
2023/06/27	14.1	235.40	14	233.00	233.00	0.1	15,635	0.00%
2023/06/26	9	246.89	8	246.75	243.50	1	15,298	0.01%
2023/06/21	3	258.50	7	258.79	260.00	-4	15,061	-0.03%
2023/06/20	6	255.92	6.3	254.81	256.00	-0.3	14,909	0.00%
2023/06/19	3	251.00	3	251.67	252.50	0	14,742	0.00%
2023/06/16	7	255.00	5	254.60	254.50	2	14,558	0.01%
2023/06/15	10	247.00	15	245.87	246.00	-5	14,123	-0.04%
2023/06/14	2	240.25	1	240.50	242.50	1	13,790	0.01%
2023/06/13	9	246.78	9	243.28	245.00	0	13,545	0.00%
2023/06/12	16	246.56	15	245.87	243.00	1	13,144	0.01%
2023/06/09	7	232.86	7.3	236.34	240.50	-0.3	12,421	0.00%
2023/06/08	2	219.50	1	221.50	219.00	1	11,937	0.01%
2023/06/07	5	221.50	8	220.44	224.50	-3	11,744	-0.03%
2023/06/06	3	210.67	1	208.50	209.00	2	11,416	0.02%
2023/06/05	1	202.00	1	209.50	211.50	0	11,220	0.00%
2023/06/02	8	199.56	12	203.46	203.00	-4	10,857	-0.04%
2023/06/01	8	185.13	8	186.50	190.50	0	10,204	0.00%
2023/05/31	3	184.33	4	185.63	186.50	-1	9,895	-0.01%
2023/05/30	16	183.78	16	183.94	184.50	0	9,695	0.00%
2023/05/29	26	185.77	26	186.62	186.00	0	9,462	0.00%
2023/05/26	14	186.43	15	185.70	185.00	-1	9,012	-0.01%
2023/05/25	6	178.17	11	178.59	180.00	-5	8,182	-0.06%
2023/05/24	1	167.50	1	167.00	165.00	0	7,686	0.00%
2023/05/23	1	162.00	0	0.00	160.00	1	7,391	0.01%
2023/05/22	5	161.00	3	162.67	161.50	2	7,261	0.03%
2023/05/18	4	154.00	14	156.54	159.50	-10	6,904	-0.14%
2023/05/17	0	0.00	1	148.00	149.50	-1	6,508	-0.02%
2023/05/16	3	144.67	6	144.17	144.50	-3	6,089	-0.05%
2023/05/15	1	137.00	0	0.00	135.50	1	5,715	0.02%
2023/05/12	1	137.50	1	140.00	139.00	0	5,663	0.00%
2023/05/11	0	0.00	6	141.75	141.00	-6	5,621	-0.11%
2023/05/10	3	136.83	6	139.42	139.50	-3	5,636	-0.05%
2023/05/09	0	0.00	2	139.25	139.00	-2	5,615	-0.04%
2023/05/05	0	0.00	1	136.50	137.00	-1	5,671	-0.02%
2023/05/03	0	0.00	1	134.50	132.50	-1	5,678	-0.02%
2023/05/02	1	136.00	0	0.00	135.00	1	5,777	0.02%
2023/04/27	0	0.00	1	130.00	131.50	-1	5,916	-0.02%
2023/04/26	1	128.00	0	0.00	129.00	1	5,943	0.02%
2023/04/14	0	0.00	1	133.00	134.50	-1	6,224	-0.02%
2023/04/13	1	133.00	0	0.00	132.00	1	6,302	0.02%
2023/04/10	0	0.00	5	136.00	136.50	-5	6,250	-0.08%
2023/04/07	2	134.50	0	0.00	134.00	2	6,227	0.03%
2023/04/06	0	0.00	2	136.75	138.00	-2	6,239	-0.03%
2023/03/30	1	133.00	1	133.00	133.00	0	6,240	0.00%
2023/03/29	1	130.00	0	0.00	130.00	1	6,253	0.02%
2023/03/28	2	128.00	0	0.00	128.00	2	6,421	0.03%
2023/03/24	0	0.00	2.3	129.15	129.00	-2.3	6,994	-0.03%
2023/03/23	0	0.00	1	124.50	126.00	-1	7,530	-0.01%
2023/03/22	0	0.00	8	122.88	123.50	-8	7,667	-0.10%
2023/03/17	2	117.50	1	118.00	118.50	1	7,610	0.01%
2023/03/16	3	120.00	3	119.50	119.50	0	7,638	0.00%
2023/03/15	0	0.00	1	120.00	119.00	-1	7,704	-0.01%
2023/03/14	1	116.50	0	0.00	117.50	1	7,723	0.01%
2023/03/13	2	118.00	0	0.00	118.50	2	7,758	0.03%
2023/03/10	2	120.00	1	120.00	120.00	1	7,731	0.01%
2023/03/08	2	116.75	2	116.50	117.00	0	7,802	0.00%
2023/03/03	1	119.50	0	0.00	119.00	1	8,044	0.01%
2023/02/24	0	0.00	1	124.00	119.00	-1	8,196	-0.01%
2023/02/23	0	0.00	2	121.00	120.50	-2	8,349	-0.02%
2023/02/21	1	115.00	0	0.00	116.50	1	8,830	0.01%
2023/02/20	1	116.50	1	117.00	116.50	0	9,029	0.00%
2023/02/16	0	0.00	1	121.00	121.00	-1	9,203	-0.01%
2023/02/15	0	0.00	2	120.00	119.00	-2	9,259	-0.02%
2023/02/14	0	0.00	1	119.50	119.00	-1	9,307	-0.01%
2023/02/10	3	117.00	0	0.00	117.00	3	9,518	0.03%
2023/02/09	3	117.50	0	0.00	117.00	3	9,760	0.03%
2023/02/08	0	0.00	0.2	120.50	120.00	-0.2	9,879	0.00%
2023/02/07	0	0.00	1	119.00	119.50	-1	9,880	-0.01%
2023/02/03	4	115.38	4	115.00	114.50	0	9,695	0.00%
2023/02/02	0.5	117.00	1	118.00	118.00	-0.5	9,613	-0.01%
2023/01/31	0	0.00	1	122.00	115.50	-1	9,642	-0.01%
2023/01/30	0	0.00	4	118.25	119.50	-4	9,570	-0.04%
2023/01/17	0	0.00	5	114.40	114.00	-5	9,451	-0.05%
2023/01/16	1	113.50	0	0.00	113.50	1	9,558	0.01%
2023/01/13	3	113.83	0	0.00	114.00	3	9,583	0.03%
2023/01/11	0	0.00	11	114.05	114.50	-11	10,011	-0.11%
2023/01/10	0	0.00	2	114.25	114.50	-2	10,444	-0.02%
2023/01/06	0	0.00	1	110.50	112.00	-1	10,450	-0.01%
2023/01/05	4	110.88	2	111.25	110.50	2	10,448	0.02%
2023/01/04	0	0.00	1	111.50	112.00	-1	10,370	-0.01%
2023/01/03	1	108.00	4	109.50	111.00	-3	10,354	-0.03%
2022/12/30	20	108.25	18	106.50	106.50	2	10,334	0.02%
2022/12/29	6	107.08	0	0.00	107.50	6	10,358	0.06%
2022/12/28	0	0.00	1	105.00	105.50	-1	10,389	-0.01%
2022/12/27	1	106.00	1	106.00	106.00	0	10,486	0.00%
2022/12/26	10	106.90	9	105.00	105.00	1	10,496	0.01%
2022/12/23	7	102.79	8	104.00	106.50	-1	10,489	-0.01%
2022/12/22	9	105.44	15	104.37	105.00	-6	10,577	-0.06%
2022/12/21	9	101.11	6	101.42	101.00	3	10,486	0.03%
2022/12/20	7	102.86	6	100.42	100.00	1	10,440	0.01%
2022/12/19	4	104.38	0	0.00	103.00	4	10,318	0.04%
2022/12/16	12	107.46	2	107.50	107.00	10	10,187	0.10%
2022/12/15	3	114.33	10	114.45	114.00	-7	9,893	-0.07%
2022/12/14	5	107.00	0	0.00	107.00	5	9,425	0.05%
2022/12/13	1	101.50	0	0.00	102.50	1	9,380	0.01%
2022/12/09	1	102.50	0	0.00	102.50	1	9,695	0.01%
2022/12/08	8	102.38	8	103.50	102.50	0	9,983	0.00%
2022/12/07	5	100.90	5	101.30	101.00	0	10,046	0.00%
2022/12/06	1	103.50	0	0.00	103.50	1	10,246	0.01%
2022/12/05	2	108.00	0	0.00	108.00	2	10,310	0.02%
2022/12/01	0	0.00	1	110.50	112.50	-1	10,376	-0.01%
2022/11/30	1	109.50	5	108.00	108.00	-4	10,259	-0.04%
2022/11/22	5	106.50	6	107.42	107.00	-1	9,772	-0.01%
2022/11/21	4	110.88	1	108.50	108.00	3	9,725	0.03%
2022/11/18	0	0.00	12	111.63	113.00	-12	9,512	-0.13%
2022/11/17	0	0.00	4.1	105.71	107.00	-4.1	9,089	-0.05%
2022/11/16	12	103.79	7	102.86	104.00	5	8,886	0.06%
2022/11/15	1	100.00	0.7	98.30	99.00	0.3	8,682	0.00%
2022/11/11	1	101.50	0	0.00	101.00	1	8,571	0.01%
2022/11/10	4	100.73	2	100.50	100.50	2	8,519	0.02%
2022/11/09	4	101.13	6	102.08	102.50	-2	8,495	-0.02%
2022/11/08	2.3	102.37	3	101.33	101.00	-0.7	8,550	-0.01%
2022/11/07	4	100.05	2	102.00	102.00	2	8,528	0.02%
2022/11/04	2.4	95.67	7	96.43	96.80	-4.6	8,287	-0.06%
2022/11/03	2	94.50	2	95.45	95.10	0	8,107	0.00%
2022/11/02	2	91.70	2	92.30	92.50	0	7,989	0.00%
2022/11/01	1	91.70	0	0.00	91.50	1	7,996	0.01%
2022/10/28	0	0.00	3	92.47	92.50	-3	8,131	-0.04%
2022/10/27	2	92.50	5	92.66	93.00	-3	8,161	-0.04%
2022/10/26	15	90.73	19	91.90	91.30	-4	8,133	-0.05%
2022/10/25	1	90.10	0	0.00	90.20	1	8,121	0.01%
2022/10/24	0	0.00	10	91.70	90.00	-10	8,135	-0.12%
2022/10/20	10	90.70	0	0.00	90.00	10	8,092	0.12%
2022/10/18	1	91.00	7	91.07	89.30	-6	7,844	-0.08%
2022/10/17	1	82.30	2	79.40	83.10	-1	7,549	-0.01%
2022/10/11	0	0.00	1	83.40	82.90	-1	7,973	-0.01%
2022/10/07	10	85.14	6	84.78	84.80	4	7,914	0.05%
2022/10/06	1	89.00	0	0.00	89.00	1	7,802	0.01%
2022/10/03	1	88.00	0	0.00	88.40	1	7,675	0.01%
2022/09/28	1	89.40	1	89.70	88.40	0	7,664	0.00%
2022/09/27	0	0.00	0.4	87.70	89.00	-0.4	7,667	-0.01%
2022/09/26	1	89.00	2	90.10	89.20	-1	7,668	-0.01%
2022/09/23	0.4	92.70	0	0.00	92.20	0.4	7,904	0.01%
2022/09/22	1	90.90	5	92.60	93.00	-4	7,956	-0.05%
2022/09/21	3	90.10	1.4	90.10	90.00	1.6	7,830	0.02%
2022/09/20	2.4	93.10	4	93.38	93.20	-1.6	7,646	-0.02%
2022/09/19	0	0.00	2	95.75	95.30	-2	7,475	-0.03%
2022/09/16	2	93.70	0	0.00	93.70	2	7,292	0.03%
2022/09/15	4	93.43	3	95.47	95.50	1	7,172	0.01%
2022/09/14	1	92.70	0	0.00	91.00	1	6,920	0.01%
2022/09/13	1	91.90	6	93.92	92.90	-5	6,768	-0.07%
2022/09/12	5	90.58	16	90.66	91.10	-11	6,573	-0.17%
2022/09/08	1	83.70	6	85.37	86.20	-5	6,484	-0.08%
2022/09/07	1	80.30	0	0.00	80.30	1	6,467	0.02%
2022/09/06	3	81.87	1	82.10	81.20	2	6,615	0.03%
2022/09/05	0	0.00	1	83.50	83.50	-1	6,663	-0.02%
2022/09/02	0	0.00	3	84.63	85.10	-3	6,708	-0.04%
2022/09/01	0	0.00	1	84.60	83.90	-1	6,762	-0.01%
2022/08/31	1	85.90	0	0.00	85.90	1	6,740	0.01%
2022/08/30	3	85.20	11	85.15	84.50	-8	6,789	-0.12%
2022/08/29	1	83.80	0	0.00	84.80	1	6,829	0.01%
2022/08/26	0	0.00	3	86.83	87.00	-3	6,799	-0.04%
2022/08/24	1	83.40	2	83.00	83.50	-1	6,749	-0.01%
2022/08/23	2	84.00	0	0.00	83.50	2	6,791	0.03%
2022/08/22	4	85.90	0	0.00	85.00	4	6,893	0.06%
2022/08/19	4	87.03	5	87.42	87.10	-1	6,903	-0.01%
2022/08/18	3	85.17	5	86.44	86.90	-2	6,890	-0.03%
2022/08/17	0	0.00	1	84.10	85.30	-1	6,838	-0.01%
2022/08/16	3	83.93	0	0.00	83.60	3	6,825	0.04%
2022/08/15	13	84.36	5	84.98	85.20	8	6,797	0.12%
2022/08/12	2	81.80	2	82.40	82.80	0	6,669	0.00%
2022/08/10	1	79.00	0	0.00	79.30	1	6,543	0.02%
2022/08/09	1	78.50	0	0.00	79.90	1	6,553	0.02%
2022/08/08	3	79.47	0	0.00	79.70	3	6,590	0.05%
2022/08/05	0	0.00	1	80.40	80.60	-1	6,588	-0.02%
2022/08/04	5	80.58	0	0.00	79.60	5	6,598	0.08%
2022/08/03	6	92.17	4	92.45	92.30	2	6,507	0.03%
2022/08/02	2	92.05	0	0.00	92.20	2	6,427	0.03%
2022/08/01	2	92.65	0	0.00	93.30	2	6,343	0.03%
2022/07/29	2	90.50	1	91.00	91.40	1	6,304	0.02%
2022/07/28	1	90.90	2	92.25	90.70	-1	6,307	-0.02%
2022/07/27	3	90.33	1	90.60	91.00	2	6,285	0.03%
2022/07/26	2	91.05	0	0.00	89.80	2	6,222	0.03%
2022/07/25	5	93.90	2	94.00	94.00	3	6,130	0.05%
2022/07/22	1	97.80	5	96.32	95.30	-4	6,050	-0.07%
2022/07/21	1	96.90	1	96.50	97.90	0	5,927	0.00%
2022/07/20	3	96.30	4	96.00	96.80	-1	5,880	-0.02%
2022/07/19	5	93.16	3	93.97	93.80	2	5,812	0.03%
2022/07/18	4	91.03	0	0.00	91.80	4	5,674	0.07%
2022/07/13	0	0.00	1	85.70	86.00	-1	5,840	-0.02%
2022/07/12	1	84.00	0	0.00	83.40	1	5,872	0.02%
2022/07/07	1	86.30	1	86.60	86.70	0	5,950	0.00%
2022/07/06	1	86.60	2	87.30	86.00	-1	6,044	-0.02%
2022/07/05	1	84.80	3	85.23	86.20	-2	6,044	-0.03%
2022/07/01	9.1	83.87	5	82.70	81.50	4.1	6,107	0.07%
2022/06/29	1	92.00	0	0.00	92.00	1	5,812	0.02%
2022/06/24	0	0.00	1	93.40	94.10	-1	5,882	-0.02%
2022/06/23	1	92.00	0	0.00	92.30	1	5,883	0.02%
2022/06/20	2	94.55	2	94.00	93.90	0	5,958	0.00%
2022/06/17	2	98.55	3	98.37	98.00	-1	6,056	-0.02%
2022/06/16	1	100.50	0	0.00	98.80	1	6,177	0.02%
2022/06/15	1	100.00	0	0.00	100.00	1	6,163	0.02%
2022/06/14	2	103.75	1	104.50	104.00	1	6,154	0.02%
2022/06/13	4	105.75	1	105.50	106.00	3	6,167	0.05%
2022/06/10	1	109.00	0	0.00	109.50	1	6,272	0.02%
2022/06/09	0	0.00	5	114.50	114.00	-5	6,453	-0.08%
2022/06/07	5	113.00	0	0.00	114.00	5	6,811	0.07%
2022/06/01	1	113.50	0	0.00	112.50	1	7,227	0.01%
2022/05/31	0	0.00	0.5	112.50	113.00	-0.5	7,306	-0.01%
2022/05/30	0.5	112.00	5	111.70	112.50	-4.5	7,376	-0.06%
2022/05/27	1	109.00	1	106.50	108.00	0	7,348	0.00%
2022/05/26	1	106.00	0	0.00	105.00	1	7,523	0.01%
2022/05/25	0	0.00	1	106.00	105.50	-1	7,686	-0.01%
2022/05/24	1	105.50	1	105.00	104.50	0	7,831	0.00%
2022/05/23	0	0.00	1	105.50	105.50	-1	7,936	-0.01%
2022/05/20	1	109.50	0	0.00	107.00	1	8,155	0.01%
2022/05/18	1	111.00	0	0.00	110.50	1	8,338	0.01%
2022/05/12	0	0.00	1	106.00	105.50	-1	8,662	-0.01%
2022/05/11	2	107.25	0	0.00	106.00	2	8,893	0.02%
2022/05/09	2	109.50	0	0.00	110.00	2	9,013	0.02%
2022/05/05	5	116.00	3	114.50	114.50	2	9,365	0.02%
2022/05/04	0	0.00	1	111.50	115.00	-1	9,416	-0.01%
2022/04/29	3	109.67	1	112.00	108.50	2	9,485	0.02%
2022/04/28	1	109.00	0	0.00	108.00	1	9,529	0.01%
2022/04/27	1	107.00	1	108.00	107.50	0	9,616	0.00%
2022/04/20	1	114.50	0	0.00	116.00	1	9,565	0.01%
2022/04/18	5	110.50	6	111.67	111.00	-1	9,657	-0.01%
2022/04/14	1	115.00	1	116.50	114.50	0	10,028	0.00%
2022/04/13	1	116.00	1	115.50	116.00	0	10,073	0.00%
2022/04/12	1	116.00	1	116.00	117.00	0	10,092	0.00%
2022/04/11	0	0.00	3	121.33	119.50	-3	10,188	-0.03%
2022/04/08	0	0.00	1	122.00	122.50	-1	10,174	-0.01%
2022/04/07	2	124.00	0	0.00	122.50	2	10,113	0.02%
2022/04/06	2	127.00	0	0.00	127.50	2	10,048	0.02%
2022/03/31	0	0.00	1	130.00	130.00	-1	10,067	-0.01%
2022/03/30	1	129.50	0	0.00	130.00	1	10,111	0.01%
2022/03/28	2	130.50	1	128.50	131.50	1	10,345	0.01%
2022/03/24	0	0.00	1	129.50	129.50	-1	10,745	-0.01%
2022/03/23	3	129.17	0	0.00	129.00	3	10,883	0.03%
2022/03/21	3	131.00	1	132.00	131.00	2	11,369	0.02%
2022/03/18	2	128.00	1	129.50	130.50	1	11,535	0.01%
2022/03/17	1	130.00	1	133.50	130.50	0	12,011	0.00%
2022/03/16	3	127.17	4	126.88	127.00	-1	12,303	-0.01%
2022/03/15	4	127.63	0	0.00	126.00	4	12,771	0.03%
2022/03/14	3	129.17	0	0.00	130.50	3	13,145	0.02%
2022/03/11	9	132.39	0	0.00	133.00	9	13,092	0.07%
2022/03/10	2	139.50	5	140.40	138.50	-3	13,162	-0.02%
2022/03/08	3	137.00	0	0.00	135.50	3	13,304	0.02%
2022/03/07	4	141.25	0	0.00	139.50	4	13,326	0.03%
2022/03/04	1	148.00	0	0.00	148.00	1	13,289	0.01%
2022/03/03	1	149.00	0	0.00	148.50	1	13,403	0.01%
2022/03/02	1	145.00	1	146.00	146.00	0	13,442	0.00%
2022/03/01	0	0.00	3	145.83	145.50	-3	13,445	-0.02%
2022/02/25	2	139.50	1	140.00	140.00	1	13,345	0.01%
2022/02/23	1	146.00	5	144.10	148.00	-4	13,405	-0.03%
2022/02/22	9	140.83	0	0.00	140.00	9	13,560	0.07%
2022/02/21	4	148.13	2	147.00	147.50	2	13,689	0.01%
2022/02/18	0	0.00	2	151.25	152.50	-2	13,886	-0.01%
2022/02/17	0	0.00	37	152.00	152.50	-37	14,252	-0.26%
2022/02/16	1	150.50	0	0.00	151.50	1	14,789	0.01%
2022/02/15	0	0.00	2	150.75	149.50	-2	15,392	-0.01%
2022/02/14	1	144.00	0	0.00	143.50	1	15,733	0.01%
2022/02/11	33	151.91	0	0.00	148.00	33	16,225	0.20%
2022/02/10	0	0.00	0	151.50	150.00	0	16,909	0.00%
2022/02/09	3	153.33	13	151.66	152.50	-10	17,851	-0.06%
2022/02/08	1	146.50	1	152.00	152.50	0	18,397	0.00%
2022/02/07	0	143.00	0	0.00	146.00	0	18,438	0.00%
2022/01/21	1	141.50	1	139.50	141.00	0	20,164	0.00%
2022/01/19	0	0.00	2	142.76	143.50	-2	20,165	-0.01%
2022/01/18	5	144.40	0	0.00	143.00	5	20,268	0.02%
2022/01/17	1	139.00	0	0.00	140.50	1	20,318	0.00%
2022/01/14	2	136.50	1	135.50	138.50	1	20,520	0.00%
2022/01/13	1	140.02	0	0.00	139.50	1	21,100	0.00%
2022/01/12	1	142.00	2	141.50	142.00	-1	21,156	0.00%
2022/01/11	4	143.00	0	0.00	141.00	4	21,319	0.02%
2022/01/10	0	0.00	1	142.00	149.00	-1	21,764	0.00%
2022/01/07	6	147.08	2	147.00	147.50	4	21,736	0.02%
2022/01/06	0	0.00	1	153.00	154.50	-1	21,802	0.00%
2022/01/05	0	0.00	1	153.00	154.00	-1	22,262	0.00%
2022/01/04	1	153.00	1	158.50	152.50	0	23,353	0.00%
2021/12/30	3	154.17	0	0.00	155.50	3	24,047	0.01%
2021/12/29	3	154.00	0	0.00	154.00	3	24,031	0.01%
2021/12/28	0	0.00	3	157.00	156.50	-3	24,030	-0.01%
2021/12/27	5	157.40	1	158.50	155.00	4	24,009	0.02%
2021/12/24	1	154.50	0	0.00	156.00	1	23,957	0.00%
2021/12/23	0	0.00	1	155.50	155.00	-1	23,949	0.00%
2021/12/22	26	156.04	27	156.93	157.00	-1	23,896	0.00%
2021/12/21	7	151.79	5	152.70	155.00	2	23,739	0.01%
2021/12/20	4	155.38	1	155.00	153.50	3	23,512	0.01%
2021/12/17	27	154.44	27	154.07	154.50	0	23,365	0.00%
2021/12/16	2	158.50	2	162.25	158.00	0	23,232	0.00%
2021/12/15	26	153.00	27	154.33	152.50	-1	22,701	0.00%
2021/12/14	30	152.45	25	156.00	151.50	5	22,456	0.02%
2021/12/13	4	160.38	6	160.00	160.00	-2	22,105	-0.01%
2021/12/10	0	0.00	2	151.00	152.50	-2	21,555	-0.01%
2021/12/09	4	146.88	12	146.54	148.00	-8	21,107	-0.04%
2021/12/08	11	138.00	35	140.83	142.50	-24	20,581	-0.12%
2021/12/07	26	132.58	0	0.00	132.50	26	20,071	0.13%
2021/12/06	30	135.05	27.1	134.00	134.50	3	19,908	0.01%
2021/12/03	0	0.00	3	140.83	141.00	-3	19,687	-0.02%
2021/12/02	0	0.00	42	137.14	136.50	-42	19,627	-0.21%
2021/12/01	3	137.67	0	0.00	139.00	3	19,526	0.02%
2021/11/30	7.1	136.22	6	137.50	136.00	1.1	19,466	0.01%
2021/11/29	2	131.50	5	131.90	132.00	-3	19,444	-0.02%
2021/11/26	4	136.00	5	134.70	135.00	-1	19,377	-0.01%
2021/11/25	1	135.00	0	0.00	134.00	1	19,277	0.01%
2021/11/24	2	133.50	1	134.50	134.00	1	19,241	0.01%
2021/11/23	3	133.83	2	135.25	134.50	1	19,141	0.01%
2021/11/22	3	137.83	2	138.00	138.00	1	18,983	0.01%
2021/11/19	2	142.00	7	141.36	141.00	-5	18,878	-0.03%
2021/11/18	50	144.34	4	139.63	138.50	46	18,774	0.25%
2021/11/17	13	138.92	53	139.79	143.00	-40	18,459	-0.22%
2021/11/16	1	140.50	6	140.92	140.50	-5	18,248	-0.03%
2021/11/15	29	138.33	24	140.85	136.00	5	17,904	0.03%
2021/11/12	93	136.37	93.1	135.45	135.50	-0.1	17,418	0.00%
2021/11/11	138	137.00	99	135.74	137.00	39	16,805	0.23%	大買/
2021/11/10	103	138.89	146	136.72	139.00	-43	16,617	-0.26%	大買/大賣/
2021/11/09	2	135.75	2	136.50	136.50	0	16,104	0.00%
2021/11/08	6	130.60	14	134.32	133.50	-8	15,262	-0.05%
2021/11/05	49	123.55	49	125.23	124.00	0	14,409	0.00%
2021/11/04	0	0.00	1.1	124.00	121.00	-1.1	13,781	-0.01%
2021/11/03	13.1	120.58	11.2	122.38	123.00	1.9	13,598	0.01%
2021/11/02	48	118.08	43	119.72	118.50	5	13,020	0.04%
2021/11/01	3	117.83	5	118.90	119.50	-2	12,583	-0.02%
2021/10/29	9	110.44	4	112.00	112.50	5	11,904	0.04%
2021/10/28	24	107.50	1	107.00	107.50	23	11,594	0.20%
2021/10/27	1	107.50	0	0.00	108.00	1	11,525	0.01%
2021/10/26	1	107.50	1	108.00	105.50	0	11,465	0.00%
2021/10/25	0	0.00	1	105.00	104.00	-1	11,395	-0.01%
2021/10/22	0	0.00	21	105.50	105.00	-21	11,377	-0.18%
2021/10/21	9	112.28	4	110.00	106.50	5	11,294	0.04%
2021/10/20	1	110.00	2	109.25	110.00	-1	10,860	-0.01%
2021/10/19	0	0.00	2	110.00	110.00	-2	10,784	-0.02%
2021/10/18	26	110.08	10	110.15	107.00	16	10,665	0.15%
2021/10/15	10	105.00	1	106.50	107.00	9	10,137	0.09%
2021/10/14	22	104.70	11	104.86	104.50	11	9,964	0.11%
2021/10/13	18	106.36	22	105.27	107.00	-4	9,776	-0.04%
2021/10/12	13	103.50	8	104.44	105.00	5	9,222	0.05%
2021/10/08	7	97.87	16	98.15	100.50	-9	8,078	-0.11%
2021/10/07	1	87.30	4	91.80	91.80	-3	7,290	-0.04%
2021/10/05	1	83.90	0	0.00	84.90	1	7,486	0.01%
2021/10/04	1	85.00	0	0.00	84.80	1	7,591	0.01%
2021/10/01	0	0.00	3	85.53	86.00	-3	7,741	-0.04%
2021/09/27	2	90.50	0	0.00	90.50	2	7,945	0.03%
2021/09/24	2	92.70	0	0.00	92.10	2	7,949	0.03%
2021/09/23	1	92.20	0	0.00	93.00	1	7,945	0.01%
2021/09/14	2	90.40	2	90.65	90.20	0	8,458	0.00%
2021/09/09	3	88.73	0	0.00	89.90	3	9,546	0.03%
2021/09/08	1	89.60	7	89.77	87.70	-6	9,669	-0.06%
2021/09/07	5	93.00	0	0.00	91.30	5	9,625	0.05%
2021/09/06	1	91.20	1	91.30	90.70	0	9,556	0.00%
2021/09/02	1	91.00	3	91.00	88.80	-2	9,559	-0.02%
2021/09/01	13	89.18	39	90.33	91.50	-26	9,567	-0.27%
2021/08/31	30	86.26	5	86.40	87.80	25	9,523	0.26%
2021/08/27	1	86.60	0	0.00	86.30	1	9,540	0.01%
2021/08/26	5	87.12	5	86.00	86.00	0	9,584	0.00%
2021/08/25	3	85.30	3	86.50	87.20	0	9,663	0.00%
2021/08/24	1	87.00	3	86.37	86.20	-2	9,735	-0.02%
2021/08/20	1	82.00	0	0.00	81.50	1	9,748	0.01%
2021/08/17	1	88.30	1	87.90	85.60	0	10,014	0.00%
2021/08/16	15	88.25	10	88.50	88.10	5	10,070	0.05%
2021/08/12	1	90.00	1	91.80	94.60	0	10,641	0.00%
2021/08/11	1	95.50	15	97.12	92.80	-14	10,843	-0.13%
2021/08/05	5	97.18	1	97.30	97.20	4	12,496	0.03%
2021/07/30	2	99.60	0	0.00	100.00	2	13,181	0.02%
2021/07/28	0	0.00	1	99.40	99.50	-1	13,431	-0.01%
2021/07/27	6	104.08	6	102.17	101.00	0	13,611	0.00%
2021/07/26	5	99.00	8	102.50	101.00	-3	13,723	-0.02%
2021/07/23	5	97.44	0	0.00	97.00	5	13,571	0.04%
2021/07/21	3	95.93	1	96.00	96.10	2	13,730	0.01%
2021/07/20	3	98.70	0	0.00	98.90	3	13,774	0.02%
2021/07/19	1	99.10	0	0.00	100.00	1	13,920	0.01%
2021/07/15	2	96.65	0	0.00	97.40	2	13,973	0.01%
2021/07/14	1.2	95.64	1	95.80	95.30	0.2	14,038	0.00%
2021/07/13	1	97.60	1.1	98.15	97.20	-0.1	14,178	0.00%
2021/07/12	4	98.03	6	99.95	97.60	-2	14,447	-0.01%
2021/07/09	5	101.10	1.1	101.09	101.00	3.9	14,393	0.03%
2021/07/08	2	105.50	0	0.00	105.50	2	14,472	0.01%
2021/07/07	3.1	112.02	2	111.75	113.00	1.1	14,399	0.01%
2021/07/05	3	111.50	1	111.50	111.50	2	14,430	0.01%
2021/07/02	1	106.50	1	107.00	107.00	0	14,340	0.00%
2021/07/01	1	107.50	1	106.50	107.00	0	14,338	0.00%
2021/06/30	0	0.00	1	107.00	107.50	-1	14,348	-0.01%
2021/06/29	11	108.41	0	0.00	106.50	11	14,334	0.08%
2021/06/25	10	109.20	1	111.00	108.50	9	14,245	0.06%
2021/06/23	1	111.50	0	0.00	110.50	1	14,188	0.01%
2021/06/22	2	112.34	21.5	119.78	111.00	-19.5	14,126	-0.14%
2021/06/21	15	120.43	1	119.00	118.00	14	13,793	0.10%
2021/06/18	31.5	119.58	22	121.55	125.00	9.5	13,541	0.07%
2021/06/17	1	114.00	0	0.00	116.00	1	13,286	0.01%
2021/06/15	2	112.50	0	0.00	112.50	2	13,380	0.01%
2021/06/11	0	0.00	2	111.00	111.00	-2	13,419	-0.01%
2021/06/10	0	0.00	1	114.00	114.00	-1	13,623	-0.01%
2021/06/09	0	0.00	3	113.17	113.50	-3	13,743	-0.02%
2021/06/08	4	113.88	0	0.00	110.50	4	13,739	0.03%
2021/06/07	0	110.00	2	109.00	111.50	-2	13,982	-0.01%
2021/06/04	0	0.00	2	112.50	112.00	-2	14,326	-0.01%
2021/06/03	2	112.50	3	111.67	114.00	-1	14,526	-0.01%
2021/06/02	7	112.14	14	113.68	110.00	-7	14,698	-0.05%
2021/06/01	12	114.75	1	115.50	113.50	11	14,626	0.08%
2021/05/31	0	0.00	1	109.00	110.00	-1	14,522	-0.01%
2021/05/28	1	107.00	2	108.50	108.00	-1	14,490	-0.01%
2021/05/27	2	106.50	0	0.00	105.00	2	14,401	0.01%
2021/05/26	5	103.00	0	0.00	103.00	5	14,398	0.03%
2021/05/25	4	103.63	6	107.17	106.00	-2	14,306	-0.01%
2021/05/24	2	97.55	1	97.90	99.10	1	14,150	0.01%
2021/05/21	0	0.00	44	99.59	99.60	-44	14,500	-0.30%
2021/05/20	3	102.83	0	0.00	102.00	3	14,231	0.02%
2021/05/19	33	118.18	2	113.00	113.00	31	13,924	0.22%
2021/05/18	14	114.68	4	112.25	115.00	10	13,880	0.07%
2021/05/17	3	105.50	3	105.67	106.50	0	13,825	0.00%
2021/05/14	1	100.00	3	101.00	100.00	-2	13,398	-0.01%
2021/05/13	3	94.10	2	93.60	97.20	1	13,010	0.01%
2021/05/11	8	117.88	4	116.88	115.50	4	12,296	0.03%
2021/05/07	1	123.00	2	121.75	122.00	-1	11,789	-0.01%
2021/05/06	1	120.00	1	117.00	120.00	0	11,685	0.00%
2021/05/05	0.1	126.00	0	0.00	123.50	0.1	11,554	0.00%
2021/05/04	1	124.50	0	0.00	121.50	1	11,406	0.01%
2021/05/03	5	128.70	5	130.30	125.00	0	11,245	0.00%
2021/04/29	0	0.00	0.2	122.00	123.00	-0.2	11,012	0.00%
2021/04/27	4	118.63	5.1	117.31	119.00	-1.1	10,947	-0.01%
2021/04/26	2	112.00	5	113.40	117.00	-3	10,762	-0.03%
2021/04/23	1	107.00	3	109.50	111.00	-2	10,613	-0.02%
2021/04/22	3	105.50	3	104.83	104.00	0	10,485	0.00%
2021/04/21	1	108.50	1.1	106.59	106.50	-0.1	10,433	0.00%
2021/04/19	1	107.00	1	108.50	110.00	0	10,499	0.00%
2021/04/16	2	116.75	3	111.83	115.50	-1	10,319	-0.01%
2021/04/15	6	108.25	9	108.67	108.00	-3	10,045	-0.03%
2021/04/14	0	0.00	3	106.33	107.50	-3	9,963	-0.03%
2021/04/13	0	0.00	1	105.50	101.50	-1	9,837	-0.01%
2021/04/12	2	105.50	0	0.00	104.00	2	9,844	0.02%
2021/04/09	3	101.50	0	0.00	102.00	3	9,781	0.03%
2021/04/06	0	0.00	1	99.70	99.60	-1	9,614	-0.01%
2021/04/01	0.1	99.70	0	0.00	98.60	0.1	9,580	0.00%
2021/03/30	5	97.00	6	96.90	96.80	-1	9,388	-0.01%
2021/03/29	1	97.80	0	0.00	97.50	1	9,386	0.01%
2021/03/26	0	0.00	1	96.00	97.30	-1	9,390	-0.01%
2021/03/25	0	0.00	2	94.00	94.80	-2	9,360	-0.02%
2021/03/24	2	96.40	0	0.00	95.80	2	9,397	0.02%
2021/03/23	0	0.00	1	96.00	96.70	-1	9,391	-0.01%
2021/03/22	2	97.65	1	96.70	97.10	1	9,377	0.01%
2021/03/19	0	0.00	1	96.10	96.80	-1	9,286	-0.01%
2021/03/18	1	98.20	1.2	96.98	96.20	-0.2	9,267	0.00%
2021/03/17	1	94.40	0	0.00	93.70	1	9,111	0.01%
2021/03/15	1	95.80	0	0.00	94.70	1	9,070	0.01%
2021/03/11	0	0.00	6	94.10	95.80	-6	9,014	-0.07%
2021/03/10	2	91.70	4	90.73	92.40	-2	8,729	-0.02%
2021/03/09	3.2	90.72	2	87.75	90.60	1.2	8,454	0.01%
2021/03/08	2	88.20	1	86.80	87.40	1	8,222	0.01%
2021/03/05	1	84.90	1	85.40	85.40	0	8,024	0.00%
2021/03/04	3	85.40	0.2	85.00	85.00	2.8	8,003	0.03%
2021/03/03	1	84.50	10	84.18	84.60	-9	8,022	-0.11%
2021/02/25	1	87.70	2	90.00	88.00	-1	7,912	-0.01%
2021/02/24	2.4	88.34	0	0.00	88.20	2.4	8,013	0.03%
2021/02/23	1	91.40	3	91.00	90.20	-2	8,056	-0.02%
2021/02/22	16.2	87.45	5	87.70	87.80	11.2	7,612	0.15%
2021/02/19	0.2	83.60	2	85.10	85.00	-1.8	7,414	-0.02%
2021/02/18	4	86.10	26	84.32	85.30	-22	7,308	-0.30%
2021/02/17	4	84.03	20	83.92	85.10	-16	7,090	-0.23%
2021/02/05	0	0.00	1	79.00	79.10	-1	6,712	-0.01%
2021/02/04	1.2	79.08	0	0.00	77.00	1.2	6,653	0.02%
2021/01/28	1	80.00	1	80.90	78.90	0	6,647	0.00%
2021/01/27	1	79.80	1	81.00	80.20	0	6,585	0.00%
2021/01/26	1	80.00	0	0.00	79.60	1	6,558	0.02%
2021/01/25	0	0.00	5	80.40	80.60	-5	6,531	-0.08%
2021/01/22	0	0.00	6	77.92	78.60	-6	6,476	-0.09%
2021/01/20	6	77.00	0	0.00	76.00	6	7,126	0.08%
2021/01/15	2	81.10	1	79.70	79.90	1	6,970	0.01%
2021/01/14	2	80.95	0	0.00	80.60	2	6,955	0.03%
2021/01/13	1	79.40	16	81.19	81.30	-15	6,921	-0.22%
2021/01/12	0	0.00	1	80.00	79.00	-1	6,807	-0.01%
2021/01/11	1	79.00	0	0.00	79.20	1	6,749	0.01%
2021/01/06	5	78.10	0	0.00	77.80	5	6,613	0.08%
2021/01/04	0	0.00	1	78.50	78.50	-1	6,500	-0.02%
2020/12/31	0	0.00	5	78.50	77.80	-5	6,519	-0.08%
2020/12/29	2	78.10	0	0.00	77.30	2	6,531	0.03%
2020/12/28	3	77.80	0	0.00	77.60	3	6,546	0.05%
2020/12/25	0	0.00	2	76.70	76.60	-2	6,659	-0.03%
2020/12/24	3	77.30	0	0.00	76.20	3	6,847	0.04%
2020/12/23	6	76.67	2	76.80	76.30	4	6,908	0.06%
2020/12/22	10	77.75	3	77.00	76.60	7	7,019	0.10%
2020/12/21	5	78.50	0	0.00	78.50	5	7,021	0.07%
2020/12/17	1	79.60	13	79.70	79.60	-12	6,819	-0.18%
2020/12/16	5	78.20	5	78.60	78.80	0	6,773	0.00%
2020/12/15	0	0.00	3	78.77	77.60	-3	6,734	-0.04%
2020/12/14	3	77.07	0	0.00	77.10	3	6,662	0.05%
2020/12/10	8	78.48	0	0.00	78.30	8	6,647	0.12%
2020/12/09	5	79.80	1	80.60	80.00	4	6,642	0.06%
2020/12/08	11	83.53	12	82.21	81.80	-1	6,544	-0.02%
2020/12/07	2	81.00	2	80.70	81.10	0	6,359	0.00%
2020/12/04	1	79.80	1	79.80	80.10	0	6,429	0.00%
2020/12/03	1	80.30	1	80.60	80.60	0	6,484	0.00%
2020/12/01	0	0.00	2	78.50	78.80	-2	6,622	-0.03%
2020/11/30	0	0.00	1	78.50	78.50	-1	6,923	-0.01%
2020/11/27	2	79.10	3	80.00	79.50	-1	7,176	-0.01%
2020/11/25	1.2	77.75	2	79.15	78.50	-0.8	7,231	-0.01%
2020/11/24	4	79.48	5	78.10	78.10	-1	7,298	-0.01%
2020/11/23	3	81.07	4	79.63	79.90	-1	7,265	-0.01%
2020/11/20	9	77.17	7	77.61	79.50	2	7,224	0.03%
2020/11/18	0	0.00	2	75.35	75.10	-2	7,279	-0.03%
2020/11/16	1	73.90	1	74.10	73.90	0	7,636	0.00%
2020/11/13	0	0.00	1.3	73.29	73.60	-1.3	7,980	-0.02%
2020/11/06	0	0.00	2	73.20	72.70	-2	9,255	-0.02%
2020/11/02	0	0.00	4	71.80	71.70	-4	9,475	-0.04%
2020/10/30	0	0.00	1	71.70	71.80	-1	9,541	-0.01%
2020/10/28	22	74.95	7	77.11	71.90	15	9,376	0.16%
2020/10/21	1	79.60	0	0.00	78.70	1	9,496	0.01%
2020/10/19	2	77.00	1	77.60	77.90	1	10,231	0.01%
2020/10/14	0	0.00	2	77.00	79.00	-2	10,478	-0.02%
2020/10/05	1	76.20	2	76.95	77.30	-1	11,190	-0.01%
2020/09/30	1	75.80	2	75.70	75.50	-1	11,254	-0.01%
2020/09/29	13	76.05	1	77.90	76.30	12	11,275	0.11%
2020/09/25	0	0.00	1	78.10	75.40	-1	11,178	-0.01%
2020/09/24	0	0.00	3	80.20	77.60	-3	11,240	-0.03%
2020/09/15	0	0.00	1	81.60	81.30	-1	12,148	-0.01%
2020/09/14	6	81.53	0	0.00	80.60	6	12,192	0.05%
2020/09/11	0	0.00	2	79.20	79.20	-2	12,108	-0.02%
2020/09/10	10	77.60	0	0.00	77.60	10	12,109	0.08%
2020/09/09	0	0.00	1	77.50	79.10	-1	12,167	-0.01%
2020/09/07	5	79.42	1	78.60	79.10	4	12,086	0.03%
2020/09/04	1	82.50	0	0.00	82.80	1	12,063	0.01%
2020/09/03	4	85.10	4	85.78	85.10	0	12,021	0.00%
2020/09/02	1	82.60	0	0.00	82.60	1	11,870	0.01%
2020/08/31	2	86.25	1	85.90	84.90	1	12,498	0.01%
2020/08/28	1	86.80	1	88.80	86.20	0	12,528	0.00%
2020/08/27	1	88.60	0	0.00	89.70	1	12,491	0.01%
2020/08/26	7	90.30	5	89.30	88.30	2	12,498	0.02%
2020/08/25	3	90.13	4	90.58	91.50	-1	12,417	-0.01%
2020/08/24	0	0.00	1	86.10	86.60	-1	12,271	-0.01%
2020/08/20	4	86.58	20	87.48	83.50	-16	12,342	-0.13%
2020/08/19	12	90.25	8	90.30	88.80	4	12,143	0.03%
2020/08/18	1	92.50	6	90.52	91.40	-5	11,859	-0.04%
2020/08/17	17	89.11	1	90.60	86.50	16	11,437	0.14%
2020/08/14	3	85.03	4	85.43	85.50	-1	11,215	-0.01%
2020/08/13	2	83.50	13	83.03	84.00	-11	11,144	-0.10%
2020/08/12	11	79.96	0	0.00	79.90	11	11,150	0.10%
2020/08/10	2	79.85	1	80.20	80.10	1	11,944	0.01%
2020/08/06	2	84.50	2	82.45	82.50	0	12,885	0.00%
2020/08/05	1	85.50	2	85.20	85.50	-1	13,069	-0.01%
2020/08/04	0	0.00	3	83.50	84.60	-3	13,077	-0.02%
2020/08/03	5	82.30	1	82.20	82.50	4	13,113	0.03%
2020/07/31	2	83.90	0	0.00	84.00	2	13,029	0.02%
2020/07/30	0	0.00	12	86.42	86.50	-12	12,979	-0.09%
2020/07/29	6	84.85	5	86.00	83.60	1	12,920	0.01%
2020/07/27	0	0.00	1	84.60	84.70	-1	12,699	-0.01%
2020/07/24	5	82.68	12	82.98	82.40	-7	12,506	-0.06%
2020/07/23	0	0.00	1	80.00	78.70	-1	12,017	-0.01%
2020/07/22	1	74.90	0	0.00	75.30	1	11,727	0.01%
2020/07/21	0	0.00	1	75.90	74.40	-1	11,633	-0.01%
2020/07/20	1	73.10	2	73.75	73.90	-1	11,496	-0.01%
2020/07/17	1	72.80	1	73.40	73.20	0	11,448	0.00%
2020/07/15	1	72.50	8	72.43	72.00	-7	11,392	-0.06%
2020/07/14	0	0.00	13	73.92	73.70	-13	11,340	-0.11%
2020/07/13	10	73.28	2.3	76.49	72.10	7.7	11,228	0.07%
2020/07/10	13	71.80	3	72.67	72.00	10	11,055	0.09%
2020/07/09	0	0.00	4	70.90	70.80	-4	11,008	-0.04%
2020/07/08	6	70.77	0	0.00	71.40	6	10,907	0.06%
2020/07/06	11	72.07	10	71.70	71.70	1	10,716	0.01%
2020/07/03	1	71.60	1	70.00	70.30	0	10,669	0.00%
2020/07/02	1	66.60	1	68.80	69.30	0	10,545	0.00%
2020/07/01	0	0.00	3	68.20	68.10	-3	10,512	-0.03%
2020/06/30	8	65.73	0	0.00	65.50	8	10,615	0.08%
2020/06/29	0	0.00	2	65.60	66.00	-2	10,749	-0.02%
2020/06/23	2	66.65	5	66.12	66.90	-3	10,835	-0.03%
2020/06/22	0	0.00	1	65.50	65.10	-1	10,675	-0.01%
2020/06/19	2	63.00	0	0.00	63.00	2	10,546	0.02%
2020/06/18	3	64.33	0	0.00	64.80	3	10,482	0.03%
2020/06/16	3	63.73	1	64.90	64.90	2	10,415	0.02%
2020/06/15	0	0.00	1	64.10	62.30	-1	10,383	-0.01%
2020/06/11	2	62.00	6	63.30	61.70	-4	10,349	-0.04%
2020/06/10	5	63.14	0	0.00	63.60	5	10,243	0.05%
2020/06/09	2	64.15	1	64.00	63.50	1	10,246	0.01%
2020/06/08	2	65.80	6	67.10	64.30	-4	10,178	-0.04%
2020/06/05	21	65.70	19	68.00	69.10	2	9,742	0.02%
2020/06/04	0	0.00	3	63.30	62.90	-3	9,343	-0.03%
2020/05/28	0	0.00	2.1	60.65	59.60	-2.1	9,175	-0.02%
2020/05/27	2	64.40	1	61.40	61.30	1	9,125	0.01%
2020/05/22	0	0.00	1	63.50	61.40	-1	8,966	-0.01%
2020/05/21	0	0.00	1	63.60	63.50	-1	8,986	-0.01%
2020/05/19	0	0.00	10	63.49	62.60	-10	9,248	-0.11%
2020/05/18	4	61.68	3	61.73	62.00	1	9,321	0.01%
2020/05/15	1	61.40	2	60.75	62.40	-1	9,073	-0.01%
2020/05/14	3	59.73	5	59.70	58.90	-2	8,670	-0.02%
2020/05/13	7	58.97	16	59.07	59.50	-9	8,548	-0.11%
2020/05/12	2	55.05	7	55.39	55.80	-5	8,300	-0.06%
2020/05/11	0	0.00	2	53.10	53.10	-2	8,239	-0.02%
2020/05/08	0	0.00	3	51.60	52.00	-3	8,525	-0.04%
2020/05/06	8	50.53	1	50.30	50.30	7	8,852	0.08%
2020/05/04	5	51.30	5	51.10	51.20	0	8,888	0.00%
2020/04/29	1	51.50	1	51.80	51.80	0	8,872	0.00%
2020/04/28	1	51.70	1	51.90	52.20	0	8,850	0.00%
2020/04/27	3	52.47	1	53.00	52.90	2	8,901	0.02%
2020/04/23	2	51.85	3	52.33	52.40	-1	9,098	-0.01%
2020/04/22	3	51.43	1	51.60	51.70	2	9,145	0.02%
2020/04/21	1	52.70	1	54.00	52.10	0	9,078	0.00%
2020/04/20	0	0.00	6	54.40	54.50	-6	9,017	-0.07%
2020/04/17	5	54.46	5	54.32	53.20	0	8,961	0.00%
2020/04/16	2	53.85	1	54.30	54.00	1	8,864	0.01%
2020/04/15	1	52.30	0	0.00	54.00	1	8,778	0.01%
2020/04/14	1	53.00	1	53.00	53.00	0	8,667	0.00%
2020/04/09	5	50.60	0	0.00	50.50	5	8,580	0.06%
2020/04/08	0	0.00	36	51.25	51.20	-36	8,555	-0.42%
2020/04/07	6	52.67	22	52.60	51.70	-16	8,548	-0.19%
2020/04/06	50	52.00	0	0.00	52.40	50	8,511	0.59%
2020/04/01	11	52.45	9	52.52	52.50	2	8,404	0.02%
2020/03/31	4	49.73	7	50.17	51.00	-3	8,180	-0.04%
2020/03/30	5	46.75	0	0.00	46.85	5	7,938	0.06%
2020/03/27	1	47.25	21	46.81	46.85	-20	7,876	-0.25%
2020/03/26	20	44.00	3	44.58	44.20	17	7,753	0.22%
2020/03/25	0	0.00	2	40.95	43.60	-2	7,689	-0.03%
2020/03/24	12	39.54	6	39.18	39.65	6	7,664	0.08%
2020/03/23	1	38.70	0	0.00	38.25	1	7,848	0.01%
2020/03/20	2	40.78	18	40.84	40.50	-16	7,849	-0.20%
2020/03/19	0	0.00	14	38.67	38.15	-14	7,824	-0.18%
2020/03/18	0	0.00	1	41.60	40.00	-1	7,764	-0.01%
2020/03/17	1	42.95	0	0.00	42.60	1	7,660	0.01%
2020/03/13	1	43.55	1	43.35	45.00	0	7,560	0.00%
2020/03/12	2	48.08	6	47.52	47.55	-4	7,448	-0.05%
2020/03/10	0	0.00	6	49.23	49.60	-6	7,263	-0.08%
2020/03/09	3	51.30	0	0.00	50.10	3	7,117	0.04%
2020/03/06	1	52.70	0	0.00	52.60	1	7,020	0.01%
2020/03/03	0	0.00	2	52.70	52.60	-2	6,897	-0.03%
2020/03/02	1	51.60	1	52.30	52.20	0	6,841	0.00%
2020/02/27	0	0.00	0.2	52.20	52.10	-0.2	6,759	0.00%
2020/02/26	2	54.30	0	0.00	53.90	2	6,686	0.03%
2020/02/25	0	0.00	1	54.70	54.40	-1	6,672	-0.01%
2020/02/24	0.2	55.40	0	0.00	55.30	0.2	6,702	0.00%
2020/02/21	4	55.05	1	55.10	54.90	3	6,633	0.05%
2020/02/20	2	57.80	2	57.55	58.00	0	6,321	0.00%
2020/02/19	4	59.03	3	58.60	57.70	1	6,154	0.02%
2020/02/18	2	58.20	0	0.00	58.30	2	6,006	0.03%
2020/02/17	2	59.05	2	58.65	58.70	0	5,922	0.00%
2020/02/14	18	58.81	21	59.04	58.90	-3	5,789	-0.05%
2020/02/13	3	57.77	2	59.00	59.00	1	5,527	0.02%
2020/02/12	0	0.00	1	56.50	56.00	-1	5,085	-0.02%
2020/02/11	6	55.30	7	55.33	55.80	-1	4,882	-0.02%
2020/02/10	7	52.86	14	53.96	54.30	-7	4,523	-0.15%
2020/02/07	1	52.30	2	52.35	51.90	-1	4,220	-0.02%
2020/02/06	7	52.17	2	52.10	52.20	5	4,323	0.12%
2020/02/05	6	51.63	7	51.56	51.40	-1	4,346	-0.02%
2020/02/04	10	51.20	10	50.90	50.90	0	4,316	0.00%
2020/02/03	5	49.60	5	50.12	51.10	0	4,300	0.00%
2020/01/31	14	51.16	1	51.20	51.20	13	4,330	0.30%
2020/01/30	5	49.70	1	50.20	50.80	4	4,358	0.09%
2020/01/20	8	52.13	4	52.40	52.20	4	4,395	0.09%
2020/01/17	4	51.53	2	51.90	51.90	2	4,311	0.05%
2020/01/10	1	50.60	0	0.00	50.40	1	4,370	0.02%
2020/01/09	1	50.20	0	0.00	50.20	1	4,397	0.02%
2020/01/08	1	50.30	0	0.00	50.30	1	4,419	0.02%
2020/01/06	1	49.60	1	50.00	50.00	0	4,421	0.00%
2020/01/03	0	0.00	1	50.00	50.20	-1	4,428	-0.02%
2019/12/27	0	0.00	6	50.40	50.50	-6	4,349	-0.14%
2019/12/26	3	51.00	0	0.00	50.70	3	4,383	0.07%
2019/12/24	4	51.05	13	51.10	50.80	-9	4,499	-0.20%
2019/12/23	0	0.00	2	51.20	50.90	-2	4,519	-0.04%
2019/12/20	7	52.63	5	52.40	52.00	2	4,684	0.04%
2019/12/19	10	53.00	17	52.71	52.40	-7	4,869	-0.14%
2019/12/18	5	53.00	11	52.27	52.70	-6	4,889	-0.12%
2019/12/17	3	51.53	3	51.40	51.40	0	4,738	0.00%
2019/12/16	5	51.50	0	0.00	51.20	5	4,757	0.11%
2019/12/13	1	51.40	1	51.70	51.10	0	4,738	0.00%
2019/12/12	0	0.00	20	51.20	50.80	-20	4,715	-0.42%
2019/12/10	2	51.00	0	0.00	50.90	2	4,764	0.04%
2019/12/06	0	0.00	1	51.10	50.50	-1	4,915	-0.02%
2019/12/05	1	50.50	0	0.00	50.50	1	5,072	0.02%
2019/12/04	0	0.00	1	50.40	50.40	-1	5,144	-0.02%
2019/12/03	1	50.80	1	51.00	51.00	0	5,282	0.00%
2019/12/02	1	50.10	0	0.00	50.70	1	5,346	0.02%
2019/11/26	2	51.70	2	51.40	51.40	0	5,572	0.00%
2019/11/22	1	51.70	0	0.00	52.00	1	5,657	0.02%
2019/11/20	1	51.10	2	51.00	51.10	-1	5,795	-0.02%
2019/11/19	2	50.70	2	50.90	50.80	0	5,872	0.00%
2019/11/18	5	50.20	0	0.00	50.40	5	6,032	0.08%
2019/11/15	10	49.75	0	0.00	49.05	10	6,428	0.16%
2019/11/14	1	49.55	0	0.00	49.40	1	6,653	0.02%
2019/11/12	1	51.20	0	0.00	51.30	1	6,907	0.01%
2019/11/08	6	51.15	0	0.00	51.20	6	7,213	0.08%
2019/11/07	0	0.00	1	51.20	51.10	-1	7,432	-0.01%
2019/11/06	2	52.15	2	51.75	51.90	0	7,483	0.00%
2019/11/05	2	52.40	1	52.60	52.60	1	7,449	0.01%
2019/11/04	1	51.30	1	51.70	52.30	0	7,357	0.00%
2019/11/01	12	51.07	11	51.19	51.20	1	7,285	0.01%
2019/10/30	11	51.94	9	51.50	50.70	2	7,389	0.03%
2019/10/29	5	52.10	10	51.55	51.50	-5	7,347	-0.07%
2019/10/28	7	51.61	4	51.63	51.50	3	7,324	0.04%
2019/10/24	2	50.00	1	50.00	50.20	1	7,216	0.01%
2019/10/23	1	50.10	0	0.00	49.80	1	7,276	0.01%
2019/10/22	0	0.00	1	50.20	50.00	-1	7,270	-0.01%
2019/10/21	1	49.35	1	49.70	49.30	0	7,251	0.00%
2019/10/18	0	0.00	1	49.10	49.00	-1	7,237	-0.01%
2019/10/17	1	48.90	0	0.00	49.30	1	7,309	0.01%
2019/10/15	1	49.70	1	49.40	49.35	0	7,321	0.00%
2019/10/14	0	0.00	1	50.30	49.75	-1	7,402	-0.01%
2019/10/08	1	49.70	0	0.00	49.70	1	7,693	0.01%
2019/10/07	1	50.10	0	0.00	50.20	1	7,754	0.01%
2019/10/04	2	50.40	0	0.00	50.20	2	7,807	0.03%
2019/10/02	1	50.10	1	50.10	50.10	0	7,934	0.00%
2019/10/01	0	0.00	3	49.07	49.45	-3	7,976	-0.04%
2019/09/27	1	49.45	2	49.40	49.65	-1	8,032	-0.01%
2019/09/25	7	52.21	1	51.80	51.80	6	8,066	0.07%
2019/09/24	3	53.60	3	53.27	53.90	0	7,979	0.00%
2019/09/23	0	0.00	1	51.70	52.30	-1	7,952	-0.01%
2019/09/20	3	51.63	0	0.00	51.10	3	8,281	0.04%
2019/09/18	0	0.00	1	51.60	51.10	-1	8,555	-0.01%
2019/09/17	2	51.25	0	0.00	51.20	2	8,635	0.02%
2019/09/16	0	0.00	1	51.40	51.70	-1	8,714	-0.01%
2019/09/12	3	52.13	0	0.00	52.70	3	8,734	0.03%
2019/09/11	4	52.73	0	0.00	52.30	4	8,823	0.05%
2019/09/09	4	53.48	2	53.75	53.30	2	8,780	0.02%
2019/09/05	0	0.00	2	51.75	52.40	-2	8,571	-0.02%
2019/09/04	2	51.00	3	51.20	50.70	-1	8,444	-0.01%
2019/09/03	0	0.00	1	51.10	51.30	-1	8,423	-0.01%
2019/09/02	1	50.60	0	0.00	51.40	1	8,407	0.01%
2019/08/29	5	52.60	0	0.00	52.60	5	8,179	0.06%
2019/08/28	3	52.50	0	0.00	53.00	3	8,140	0.04%
2019/08/26	2	53.50	4	53.18	52.70	-2	8,061	-0.02%
2019/08/23	0	0.00	1	53.00	53.00	-1	7,872	-0.01%
2019/08/22	6	52.65	0	0.00	53.30	6	7,829	0.08%
2019/08/21	0	0.00	2	53.00	53.10	-2	7,731	-0.03%
2019/08/20	8	52.00	8	52.19	52.80	0	7,524	0.00%
2019/08/19	10	50.35	18	50.84	50.80	-8	7,070	-0.11%
2019/08/16	0	0.00	3	48.23	49.60	-3	6,718	-0.04%
2019/08/15	4	46.95	2	46.35	46.30	2	6,506	0.03%
2019/08/14	1	48.60	0	0.00	48.20	1	6,395	0.02%
2019/08/13	3	49.90	2	49.60	49.40	1	6,243	0.02%
2019/08/12	2	48.55	1	49.50	49.45	1	6,127	0.02%
2019/08/08	11	46.83	0	0.00	46.80	11	5,960	0.18%
2019/08/07	0	0.00	6	46.10	46.20	-6	5,917	-0.10%
2019/08/06	17	45.10	10	45.35	46.50	7	5,914	0.12%
2019/08/02	6	45.53	8	45.43	45.20	-2	5,864	-0.03%
2019/08/01	2	45.75	0	0.00	45.55	2	5,812	0.03%
2019/07/31	0	0.00	1	47.00	46.80	-1	5,744	-0.02%
2019/07/30	1	48.30	0	0.00	47.30	1	5,716	0.02%
2019/07/25	5	49.34	7	48.97	48.75	-2	5,664	-0.04%
2019/07/24	6	49.03	11	49.45	48.90	-5	5,604	-0.09%
2019/07/23	2	49.00	0	0.00	49.00	2	5,588	0.04%
2019/07/22	0	0.00	1	48.20	48.35	-1	5,537	-0.02%
2019/07/19	5	48.25	7	48.15	48.20	-2	5,577	-0.04%
2019/07/17	1	49.15	1	48.20	48.90	0	5,448	0.00%
2019/07/16	2	49.48	0	0.00	48.80	2	5,380	0.04%
2019/07/15	6	50.02	0	0.00	49.90	6	5,272	0.11%
2019/07/12	0	0.00	5	54.50	53.50	-5	5,095	-0.10%
2019/07/11	1	53.20	5	52.96	52.80	-4	5,063	-0.08%
2019/07/10	8	52.59	1	53.30	52.50	7	5,002	0.14%
2019/07/09	26	52.98	20	52.30	52.30	6	4,972	0.12%
2019/07/08	5	54.86	5	55.24	54.80	0	4,894	0.00%
2019/07/05	4	54.55	4	55.10	54.70	0	4,867	0.00%
2019/07/04	4	54.95	14	55.16	54.60	-10	4,792	-0.21%
2019/07/03	18	54.34	16	53.99	54.40	2	4,751	0.04%
2019/07/02	68	54.18	68	52.77	54.20	0	4,750	0.00%
2019/07/01	65	53.80	65	53.55	53.80	0	4,823	0.00%
2019/06/28	13	52.82	6	52.40	53.20	7	4,739	0.15%
2019/06/27	100	53.30	104	52.50	53.40	-4	4,581	-0.09%	大賣/
2019/06/26	54	49.99	59	49.12	50.00	-5	4,170	-0.12%
2019/06/25	40	47.75	42	47.02	47.75	-2	3,984	-0.05%
2019/06/21	52	47.68	51	46.41	46.40	1	3,819	0.03%
2019/06/20	30	47.83	30	47.50	47.50	0	3,768	0.00%
2019/06/19	30	47.50	30	48.40	48.50	0	3,870	0.00%
2019/06/18	0	0.00	2	47.05	47.05	-2	4,005	-0.05%
2019/06/17	1	45.25	0	0.00	44.80	1	3,948	0.03%
2019/06/14	4	45.03	3	45.10	45.25	1	4,037	0.02%
2019/06/12	0	0.00	1	44.50	44.45	-1	4,140	-0.02%
2019/06/05	2	45.00	3	44.95	44.85	-1	4,237	-0.02%
2019/05/31	1	45.30	1	45.75	45.75	0	4,431	0.00%
2019/05/30	1	44.90	0	0.00	44.60	1	4,523	0.02%
2019/05/27	1	45.25	1	45.40	45.35	0	5,070	0.00%
2019/05/16	1	45.90	0	0.00	44.95	1	6,412	0.02%
2019/05/09	0	0.00	1	47.60	47.20	-1	6,687	-0.01%
2019/04/26	0	0.00	1	51.30	50.80	-1	6,989	-0.01%
2019/04/23	3	51.40	0	0.00	51.20	3	7,089	0.04%
2019/04/22	1	51.30	0	0.00	51.10	1	7,156	0.01%
2019/04/18	0	0.00	1	51.50	51.20	-1	7,282	-0.01%
2019/04/17	0	0.00	2	52.85	52.40	-2	7,451	-0.03%
2019/04/09	1	51.00	1	52.10	52.30	0	7,968	0.00%
2019/04/08	2	51.45	1	52.60	51.40	1	8,215	0.01%
2019/04/03	1	51.40	3	51.60	51.20	-2	8,665	-0.02%
2019/04/02	1	49.05	0	0.00	49.80	1	9,014	0.01%
2019/03/27	5	48.60	10	48.90	49.00	-5	9,779	-0.05%
2019/03/22	16	50.79	16	51.06	50.50	0	9,734	0.00%
2019/03/21	0	0.00	2	49.95	50.50	-2	9,659	-0.02%
2019/03/20	0	0.00	1	48.05	48.00	-1	9,503	-0.01%
2019/03/19	2	48.05	3	47.87	48.00	-1	9,530	-0.01%
2019/03/18	1	46.80	2	46.75	47.40	-1	9,614	-0.01%
2019/03/15	1	45.65	2	46.08	45.65	-1	9,592	-0.01%
2019/03/14	5	46.28	1	45.95	45.95	4	9,587	0.04%
2019/03/13	2	46.30	0	0.00	46.25	2	9,640	0.02%
2019/03/12	4	46.68	2	46.55	46.65	2	9,668	0.02%
2019/03/11	5	46.30	6	46.47	46.65	-1	9,782	-0.01%
2019/03/08	1	46.20	0	0.00	46.35	1	9,850	0.01%
2019/03/07	11	46.85	22	47.13	46.70	-11	9,953	-0.11%
2019/03/06	3	48.50	2	47.85	47.75	1	10,031	0.01%
2019/03/05	2	48.50	2	47.73	47.75	0	10,119	0.00%
2019/03/04	0	0.00	2	48.70	48.90	-2	10,064	-0.02%
2019/02/27	2	47.90	4	47.85	47.90	-2	10,060	-0.02%
2019/02/26	12	48.34	10	48.00	47.70	2	9,914	0.02%
2019/02/25	10	45.90	4	46.20	46.10	6	9,622	0.06%
2019/02/22	17	45.72	11	45.81	45.60	6	9,614	0.06%
2019/02/21	11	46.27	7	46.89	45.50	4	9,562	0.04%
2019/02/20	2	45.50	1	45.65	46.00	1	9,284	0.01%
2019/02/19	0	0.00	1	44.80	44.80	-1	9,157	-0.01%
2019/02/18	0	0.00	2	44.53	44.65	-2	9,236	-0.02%
2019/02/15	6	43.86	9	43.80	44.00	-3	9,092	-0.03%
2019/02/13	3	41.75	1	42.85	42.90	2	8,705	0.02%
2019/02/12	3	42.05	2	41.90	41.70	1	8,571	0.01%
2019/02/11	7	40.56	1	40.65	40.75	6	8,450	0.07%
2019/01/30	5	40.15	5	40.15	40.15	0	8,432	0.00%
2019/01/29	0	0.00	2	40.00	40.25	-2	8,408	-0.02%
2019/01/28	2	40.35	0	0.00	40.30	2	8,391	0.02%
2019/01/24	2	40.75	1	41.05	39.95	1	8,410	0.01%
2019/01/21	0	0.00	7	40.32	40.40	-7	8,351	-0.08%
2019/01/18	4	39.90	0	0.00	39.80	4	8,403	0.05%
2019/01/17	9	40.31	17	40.11	39.85	-8	8,447	-0.09%
2019/01/16	13	40.08	1	39.95	39.70	12	8,393	0.14%
2019/01/14	1	39.55	0	0.00	38.90	1	8,399	0.01%
2019/01/11	1	40.05	2	40.28	39.50	-1	8,398	-0.01%
2019/01/10	1	39.75	0	0.00	40.15	1	8,360	0.01%
2019/01/09	5	40.12	4	40.05	39.80	1	8,352	0.01%
2019/01/08	5	41.20	5	40.80	40.85	0	8,174	0.00%
2019/01/07	0	0.00	1	40.20	41.15	-1	8,064	-0.01%
2019/01/04	1	38.55	0	0.00	39.20	1	7,973	0.01%
2019/01/03	1	39.55	2	39.38	38.65	-1	7,928	-0.01%
2019/01/02	2	39.63	1	39.80	39.40	1	7,860	0.01%
2018/12/27	6	42.23	6	41.98	40.45	0	7,688	0.00%
2018/12/26	21	43.83	20	42.66	41.30	1	7,361	0.01%
2018/12/25	22	43.70	34	43.88	44.90	-12	6,817	-0.18%
2018/12/24	10	43.30	15	43.48	43.55	-5	6,266	-0.08%
2018/12/21	0	0.00	1	39.35	38.75	-1	5,801	-0.02%
2018/12/20	1	37.45	4	37.65	37.55	-3	5,515	-0.05%
2018/12/19	1	38.60	0	0.00	38.10	1	5,469	0.02%
2018/12/18	4	37.55	0	0.00	37.85	4	5,439	0.07%
2018/12/17	6	37.90	0	0.00	37.75	6	5,397	0.11%
2018/12/14	2	38.25	0	0.00	38.15	2	5,426	0.04%
2018/12/11	1	39.25	0	0.00	39.00	1	5,259	0.02%
2018/12/07	0	0.00	1	40.05	40.05	-1	5,145	-0.02%
2018/12/06	1	39.60	0	0.00	39.20	1	5,147	0.02%
2018/12/05	5	40.65	5	41.24	40.95	0	5,118	0.00%
2018/12/03	0	0.00	3	40.07	41.10	-3	5,077	-0.06%
2018/11/30	2	38.85	0	0.00	38.85	2	4,964	0.04%
2018/11/21	1	36.70	0	0.00	37.05	1	4,700	0.02%
2018/11/20	1	38.30	0	0.00	38.25	1	4,633	0.02%
2018/11/19	0	0.00	1	39.10	39.20	-1	4,569	-0.02%
2018/11/16	3	38.45	5	38.36	38.50	-2	4,576	-0.04%
2018/11/15	1	38.90	0	0.00	38.30	1	4,481	0.02%
2018/11/14	1	40.60	0	0.00	40.20	1	4,495	0.02%
2018/11/13	0	0.00	1	40.30	40.40	-1	4,610	-0.02%
2018/11/12	5	42.10	0	0.00	41.45	5	4,841	0.10%
2018/11/07	1	42.10	0	0.00	42.00	1	5,234	0.02%
2018/11/02	5	43.30	5	42.80	42.05	0	5,347	0.00%
2018/10/31	0	0.00	1	40.40	40.45	-1	5,354	-0.02%
2018/10/30	1	38.45	0	0.00	39.00	1	5,361	0.02%
2018/10/29	2	40.33	0	0.00	39.90	2	5,366	0.04%
2018/10/26	4	39.90	4	39.98	40.20	0	5,447	0.00%
2018/10/25	0	0.00	1	38.80	39.00	-1	5,461	-0.02%
2018/10/23	1	39.50	0	0.00	39.10	1	5,492	0.02%
2018/10/19	1	39.80	0	0.00	40.20	1	5,771	0.02%
2018/10/15	5	42.05	5	41.75	41.75	0	6,534	0.00%
2018/10/11	0	0.00	22	41.93	41.70	-22	6,817	-0.32%
2018/10/08	0	0.00	2	47.90	47.60	-2	6,735	-0.03%
2018/10/05	9	46.76	9	45.91	46.15	0	6,728	0.00%
2018/10/04	0	0.00	8	48.14	47.95	-8	6,706	-0.12%
2018/10/03	4	48.33	6	48.67	48.15	-2	6,761	-0.03%
2018/10/02	1	48.90	0	0.00	48.80	1	6,824	0.01%
2018/09/28	2	48.05	2	47.90	48.20	0	6,966	0.00%
2018/09/26	2	48.40	0	0.00	48.20	2	7,165	0.03%
2018/09/25	4	48.79	4	48.83	49.00	0	7,155	0.00%
2018/09/21	8	48.68	6	48.53	48.60	2	7,166	0.03%
2018/09/20	8	48.73	8	48.60	48.60	0	7,211	0.00%
2018/09/19	2	50.70	2	49.75	49.90	0	7,207	0.00%
2018/09/18	5	50.90	5	50.10	50.00	0	7,229	0.00%
2018/09/17	2	51.60	3	51.70	51.60	-1	7,234	-0.01%
2018/09/14	2	49.45	5	51.28	51.90	-3	7,293	-0.04%
2018/09/13	3	48.60	3	48.85	48.60	0	7,376	0.00%
2018/09/10	2	49.10	0	0.00	48.95	2	7,595	0.03%
2018/09/07	8	50.20	1	50.00	49.70	7	7,645	0.09%
2018/09/06	0	0.00	1	52.30	51.70	-1	7,630	-0.01%
2018/09/05	5	53.02	0	0.00	52.30	5	7,654	0.07%
2018/09/03	4	52.00	4	52.90	52.00	0	7,880	0.00%
2018/08/30	8	51.88	5	51.50	51.30	3	8,074	0.04%
2018/08/29	11	53.79	7	53.09	53.00	4	8,043	0.05%
2018/08/28	6	53.75	9	53.90	53.70	-3	8,093	-0.04%
2018/08/21	0	0.00	4	51.70	52.00	-4	8,311	-0.05%
2018/08/20	5	49.21	3	49.10	49.00	2	8,274	0.02%
2018/08/17	9	50.69	2	52.30	50.30	7	8,296	0.08%
2018/08/16	2	53.30	0	0.00	53.20	2	8,213	0.02%
2018/08/15	7	55.94	4	54.60	54.40	3	8,285	0.04%
2018/08/14	0	0.00	3	56.67	56.40	-3	8,167	-0.04%
2018/08/13	4	54.70	0	0.00	54.80	4	8,390	0.05%
2018/08/10	1	57.50	0	0.00	57.20	1	8,745	0.01%
2018/08/07	0	0.00	2	57.45	57.60	-2	9,430	-0.02%
2018/08/06	2	57.90	0	0.00	58.20	2	9,564	0.02%
2018/08/03	2	59.00	1	59.00	58.90	1	9,636	0.01%
2018/08/02	8	59.09	0	0.00	58.80	8	9,871	0.08%
2018/08/01	1	61.50	2	62.25	61.40	-1	9,899	-0.01%
2018/07/31	1	60.90	0	0.00	61.40	1	9,873	0.01%
2018/07/30	3	60.97	0	0.00	60.30	3	9,961	0.03%
2018/07/27	6	63.07	4	63.08	62.70	2	9,989	0.02%
2018/07/26	7	64.50	9	64.34	63.40	-2	9,945	-0.02%
2018/07/25	7	65.29	2	66.40	66.30	5	9,752	0.05%
2018/07/24	8	60.93	5	60.70	62.40	3	9,346	0.03%
2018/07/23	2	59.15	1	58.60	57.70	1	9,108	0.01%
2018/07/20	2	58.80	7	59.76	58.00	-5	9,078	-0.06%
2018/07/19	7	61.31	8	62.06	61.10	-1	8,995	-0.01%
2018/07/18	10	62.54	3	62.33	62.80	7	8,980	0.08%
2018/07/11	1	62.70	0	0.00	62.60	1	9,133	0.01%
2018/07/09	1	61.60	7	61.80	61.60	-6	9,201	-0.07%
2018/07/06	6	64.45	0	0.00	64.20	6	9,259	0.06%
2018/07/05	2	65.60	0	0.00	63.70	2	9,486	0.02%
2018/07/04	7	66.66	7	67.29	67.70	0	9,449	0.00%
2018/07/03	1	66.70	0	0.00	65.00	1	9,552	0.01%
2018/07/02	5	66.90	5	66.60	66.30	0	9,586	0.00%
2018/06/28	5	66.80	1	65.30	65.30	4	9,593	0.04%
2018/06/27	1	68.50	0	0.00	68.20	1	9,591	0.01%
2018/06/22	1	68.10	1	68.70	67.50	0	9,587	0.00%
2018/06/21	0	0.00	12	72.50	71.60	-12	9,489	-0.13%
2018/06/20	2	73.80	0	0.00	73.60	2	9,533	0.02%
2018/06/19	13	74.87	3	75.97	76.50	10	9,505	0.11%
2018/06/15	0	0.00	1	74.80	73.90	-1	9,390	-0.01%
2018/06/13	1	76.50	0	0.00	76.60	1	9,411	0.01%
2018/06/12	1	76.90	0	0.00	77.20	1	9,510	0.01%
2018/06/11	7	75.80	7	77.03	77.50	0	9,498	0.00%
2018/06/08	7	75.89	1	76.00	74.50	6	9,390	0.06%
2018/06/07	2	74.85	2	74.30	74.30	0	9,394	0.00%
2018/06/05	2	79.60	1	79.10	76.20	1	9,464	0.01%
2018/06/04	1	79.00	1	80.00	78.80	0	9,714	0.00%
2018/05/30	2	78.95	1	79.80	78.60	1	9,870	0.01%
2018/05/29	2	81.60	1	80.80	80.80	1	9,810	0.01%
2018/05/28	1	83.50	1	82.80	82.20	0	9,801	0.00%
2018/05/25	2	86.70	2	83.50	83.50	0	9,755	0.00%
2018/05/24	3	87.93	7	86.61	86.40	-4	9,690	-0.04%
2018/05/23	7	87.99	7	88.34	87.50	0	9,635	0.00%
2018/05/22	4.1	87.09	2	88.20	88.80	2.1	9,591	0.02%
2018/05/21	4	87.53	2	86.30	86.30	2	9,635	0.02%
2018/05/18	8	82.83	18	84.64	85.20	-10	9,483	-0.11%
2018/05/17	2	76.60	6	78.37	80.60	-4	9,237	-0.04%
2018/05/16	10	79.01	8	77.70	75.60	2	9,016	0.02%
2018/05/15	2	77.20	3	79.10	79.10	-1	8,824	-0.01%
2018/05/14	2	76.70	1	75.90	77.50	1	8,869	0.01%
2018/05/10	5	74.80	17	75.89	76.00	-12	8,738	-0.14%
2018/05/09	1	72.50	0	0.00	71.90	1	8,561	0.01%
2018/05/08	3	71.80	5	70.20	69.60	-2	8,500	-0.02%
2018/05/07	3	69.93	4	71.78	71.60	-1	8,561	-0.01%
2018/05/04	2	67.15	3	68.03	69.30	-1	8,656	-0.01%
2018/05/03	1	67.20	7	66.60	66.30	-6	8,631	-0.07%
2018/05/02	2	65.60	2	64.70	64.70	0	8,727	0.00%
2018/04/30	2	63.90	2	64.70	65.40	0	9,013	0.00%
2018/04/26	2	64.70	2	63.50	63.50	0	9,209	0.00%
2018/04/24	2	64.40	1	65.80	65.90	1	9,217	0.01%
2018/04/20	6	64.58	0	0.00	64.50	6	9,316	0.06%
2018/04/19	2	68.00	3	67.43	67.10	-1	9,236	-0.01%
2018/04/18	3	67.03	0	0.00	67.00	3	9,337	0.03%
2018/04/17	7	65.39	0	0.00	65.80	7	9,534	0.07%
2018/04/16	4	66.87	0	0.00	66.70	4	9,561	0.04%
2018/04/13	2	71.60	3	69.80	69.50	-1	9,646	-0.01%
2018/04/12	3	72.20	0	0.00	71.20	3	9,783	0.03%
2018/04/11	0	0.00	5	72.62	73.20	-5	9,756	-0.05%
2018/04/10	1	69.00	0	0.00	67.80	1	9,676	0.01%
2018/04/09	0	0.00	6	71.83	70.00	-6	9,651	-0.06%
2018/04/03	0	0.00	2	69.05	68.50	-2	9,496	-0.02%
2018/04/02	22	68.21	22	68.22	67.70	0	9,481	0.00%
2018/03/31	0	0.00	2	66.80	66.80	-2	9,370	-0.02%
2018/03/30	3	68.63	9	66.50	66.10	-6	9,371	-0.06%
2018/03/29	0	0.00	1	67.70	67.90	-1	9,346	-0.01%
2018/03/28	2	67.20	0	0.00	66.80	2	9,330	0.02%
2018/03/27	4	68.55	4	68.35	67.60	0	9,274	0.00%
2018/03/26	9	67.39	6	67.78	67.30	3	9,309	0.03%
2018/03/22	1	67.30	1	65.90	66.00	0	9,397	0.00%
2018/03/21	12	67.08	10	66.70	66.70	2	9,471	0.02%
2018/03/20	4	67.05	3	67.20	67.20	1	9,688	0.01%
2018/03/19	3	67.77	2	66.90	66.90	1	9,804	0.01%
2018/03/16	3	67.70	3	69.10	69.10	0	9,671	0.00%
2018/03/15	4	67.20	4	67.78	67.70	0	9,560	0.00%
2018/03/14	3	66.70	2	66.30	66.30	1	9,556	0.01%
2018/03/13	3	67.13	4	66.50	66.30	-1	9,590	-0.01%
2018/03/12	5	67.38	1	67.40	66.60	4	9,519	0.04%
2018/03/09	1	70.10	2	69.60	69.40	-1	9,414	-0.01%
2018/03/08	90	75.24	91	72.64	72.40	-1	9,334	-0.01%
2018/03/07	3	70.23	2	72.40	72.70	1	8,991	0.01%
2018/03/06	2	70.35	2	69.30	69.30	0	8,905	0.00%
2018/03/05	4	69.93	6	69.82	69.90	-2	8,961	-0.02%
2018/03/02	1	69.40	1	68.10	68.10	0	8,984	0.00%
2018/03/01	1	69.10	4	69.98	70.80	-3	9,006	-0.03%
2018/02/27	3	72.57	1	72.70	70.30	2	8,924	0.02%
2018/02/26	11	72.94	9	72.93	72.60	2	8,835	0.02%
2018/02/23	1	72.50	0	0.00	72.10	1	8,758	0.01%
2018/02/22	2	72.95	1	72.40	72.50	1	8,743	0.01%
2018/02/21	8	72.03	14	72.71	74.10	-6	8,709	-0.07%
2018/02/12	3	67.47	2	67.65	67.40	1	8,591	0.01%
2018/02/09	2	66.90	2	67.85	66.30	0	8,509	0.00%
2018/02/08	1	68.30	1	67.90	67.00	0	8,355	0.00%
2018/02/07	1	66.70	2	66.30	66.00	-1	8,327	-0.01%
2018/02/06	2	65.60	2	65.10	64.70	0	8,225	0.00%
2018/02/05	3	70.27	4	70.10	69.00	-1	8,162	-0.01%
2018/02/02	9	73.06	9	73.54	74.40	0	8,218	0.00%
2018/02/01	4	73.08	3	73.23	71.70	1	8,375	0.01%
2018/01/31	8	73.46	8	73.14	72.70	0	8,392	0.00%
2018/01/30	3	72.87	1	73.20	74.20	2	8,342	0.02%
2018/01/29	3	74.23	4	73.25	75.00	-1	8,311	-0.01%
2018/01/26	7	71.09	5	71.06	70.40	2	8,146	0.02%
2018/01/25	12	72.13	15	72.45	72.80	-3	8,089	-0.04%
2018/01/24	4	70.70	14	72.30	70.30	-10	8,017	-0.12%
2018/01/23	2	67.20	4	67.38	67.00	-2	7,896	-0.03%
2018/01/22	5	65.10	4	67.00	67.30	1	7,883	0.01%
2018/01/19	13	64.85	0	0.00	65.00	13	7,927	0.16%
2018/01/18	5	65.24	4	65.15	64.20	1	7,966	0.01%
2018/01/17	6	64.13	3	64.57	65.20	3	8,030	0.04%
2018/01/16	6	64.47	2	64.20	63.00	4	8,226	0.05%
2018/01/15	24	63.54	22	63.76	63.30	2	8,247	0.02%
2018/01/12	1	66.00	4	68.43	65.60	-3	8,190	-0.04%
2018/01/11	4	65.48	3	67.90	68.00	1	8,023	0.01%
2018/01/10	4	62.10	2	61.60	61.90	2	7,768	0.03%
2018/01/08	2	60.80	3	61.03	61.00	-1	7,466	-0.01%
2018/01/05	0	0.00	1	58.10	58.20	-1	7,233	-0.01%
2018/01/04	2	57.65	3	57.37	59.20	-1	7,106	-0.01%
2018/01/03	2	55.30	6	54.33	55.30	-4	6,888	-0.06%
2018/01/02	5	54.44	5	53.20	52.80	0	6,782	0.00%