威盛 (2388)-元富-林園券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
2,780張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	123.80	16	122.81	122.50	-11	8,442	-0.13%
2024/05/06	1	125.00	1	123.50	123.50	0	8,495	0.00%
2024/05/02	3	126.67	4	128.00	127.50	-1	8,627	-0.01%
2024/04/30	2	129.50	53	129.53	128.00	-51	8,687	-0.59%
2024/04/29	6	131.33	8	131.31	130.00	-2	8,763	-0.02%
2024/04/26	58	131.96	4	132.50	131.00	54	8,842	0.61%
2024/04/25	3	130.17	3	129.33	129.00	0	8,838	0.00%
2024/04/24	0	0.00	4	128.13	130.00	-4	8,896	-0.04%
2024/04/23	3	122.00	30	123.53	121.00	-27	9,048	-0.30%
2024/04/22	2	126.00	3	121.67	121.00	-1	9,123	-0.01%
2024/04/19	8	133.81	3	129.50	128.00	5	9,217	0.05%
2024/04/18	43	139.98	2	139.50	138.50	41	9,285	0.44%
2024/04/17	3	140.33	1	138.50	141.00	2	9,411	0.02%
2024/04/16	1	141.00	12	137.38	137.00	-11	9,409	-0.12%
2024/04/15	4	145.50	4	146.00	139.00	0	9,595	0.00%
2024/04/12	0	0.00	22	139.45	140.00	-22	9,891	-0.22%
2024/04/10	1	131.00	1	131.50	131.50	0	9,901	0.00%
2024/04/09	0	0.00	9	130.39	131.00	-9	10,007	-0.09%
2024/04/08	1	127.50	0	0.00	127.00	1	10,190	0.01%
2024/04/01	0	0.00	5	128.30	132.00	-5	10,566	-0.05%
2024/03/29	5	126.50	5	126.00	125.50	0	10,813	0.00%
2024/03/28	5	126.80	3	129.50	126.00	2	10,978	0.02%
2024/03/27	8	128.56	0	0.00	127.50	8	11,173	0.07%
2024/03/26	43	135.09	13	134.96	131.50	30	11,227	0.27%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/21	1	119.00	0	0.00	121.50	1	11,314	0.01%
2024/03/20	1	118.00	0	0.00	120.00	1	12,008	0.01%
2024/03/19	0	0.00	1	120.00	120.00	-1	12,105	-0.01%
2024/03/15	1	121.00	61	121.02	121.00	-60	12,709	-0.47%
2024/03/13	3	125.67	3.7	126.39	123.00	-0.7	14,188	0.00%
2024/03/12	1	129.00	0	0.00	129.00	1	14,705	0.01%
2024/03/11	2	131.50	1	129.00	129.00	1	14,997	0.01%
2024/03/08	54	133.54	10	132.05	131.00	44	15,156	0.29%
2024/03/07	12	138.00	17.3	139.62	137.50	-5.3	15,459	-0.03%
2024/03/06	1	128.50	0	0.00	128.50	1	15,394	0.01%
2024/03/05	1	131.00	2	132.50	131.50	-1	15,797	-0.01%
2024/03/01	1	133.00	2	131.00	131.00	-1	16,757	-0.01%
2024/02/27	4	132.88	2	129.50	130.00	2	17,108	0.01%
2024/02/26	1	134.50	1	132.50	132.50	0	17,706	0.00%
2024/02/23	5	135.90	24	135.77	134.00	-19	18,732	-0.10%
2024/02/22	3	135.00	7	132.57	132.50	-4	19,143	-0.02%
2024/02/21	2	137.00	2	137.75	136.50	0	19,465	0.00%
2024/02/20	4	137.25	2	136.75	136.50	2	20,833	0.01%
2024/02/19	7	138.50	1	137.00	137.00	6	21,480	0.03%
2024/02/16	11	139.73	9	140.78	141.00	2	22,655	0.01%
2024/02/15	9	137.50	6	139.00	136.00	3	23,835	0.01%
2024/02/05	13	141.12	2	137.00	137.00	11	23,844	0.05%
2024/02/02	6	142.50	5	143.40	143.00	1	24,008	0.00%
2024/02/01	1	139.00	2.2	137.36	137.00	-1.2	24,146	0.00%
2024/01/31	1	139.50	1	138.50	138.50	0	24,912	0.00%
2024/01/30	12	139.38	15	138.43	138.50	-3	25,466	-0.01%
2024/01/29	1	141.50	0	0.00	141.50	1	27,200	0.00%
2024/01/26	4	141.00	5	140.40	140.00	-1	28,504	0.00%
2024/01/25	15	142.83	15	145.50	142.50	0	29,219	0.00%
2024/01/24	3	145.67	1	143.50	143.50	2	29,380	0.01%
2024/01/23	11	148.00	1	146.50	146.50	10	29,733	0.03%
2024/01/22	1	148.00	3	148.00	148.00	-2	30,158	-0.01%
2024/01/19	24	144.69	24	145.50	145.00	0	30,462	0.00%
2024/01/18	5	141.50	4	140.63	143.00	1	30,718	0.00%
2024/01/17	7	146.57	4	149.00	143.50	3	31,186	0.01%
2024/01/16	18	148.50	17	149.47	147.50	1	31,268	0.00%
2024/01/15	5	149.30	2	150.00	149.50	3	31,362	0.01%
2024/01/12	19	148.11	19	148.13	145.50	0	31,612	0.00%
2024/01/11	7.2	149.38	7	149.14	150.00	0.2	31,796	0.00%
2024/01/10	2	150.25	4	151.75	152.50	-2	33,245	-0.01%
2024/01/09	9	150.33	7	147.86	149.00	2	33,456	0.01%
2024/01/08	14	159.68	3	163.33	149.00	11	33,451	0.03%
2024/01/05	2	155.75	4	158.63	160.00	-2	33,127	-0.01%
2024/01/04	2	156.25	5	158.00	157.00	-3	33,237	-0.01%
2024/01/03	2	155.75	4	156.88	156.50	-2	33,381	-0.01%
2024/01/02	2	153.75	2	156.75	157.00	0	33,333	0.00%
2023/12/28	3	154.17	2	155.00	154.00	1	33,365	0.00%
2023/12/27	1	158.00	2	155.50	153.00	-1	33,848	0.00%
2023/12/26	6	158.58	5	158.20	157.00	1	34,020	0.00%
2023/12/25	7	156.64	3	156.50	156.50	4	33,926	0.01%
2023/12/22	8	154.50	3	156.33	155.50	5	33,954	0.01%
2023/12/21	1	152.00	22	150.05	151.50	-21	33,980	-0.06%
2023/12/20	5	152.50	3	152.67	151.50	2	34,141	0.01%
2023/12/19	2	152.50	4	152.63	152.00	-2	34,211	-0.01%
2023/12/18	14	153.14	6	152.08	152.50	8	34,286	0.02%
2023/12/15	27	162.37	17	158.24	156.00	10	34,194	0.03%
2023/12/14	8	164.06	9	163.17	165.00	-1	33,968	0.00%
2023/12/13	7	163.93	6	162.25	161.00	1	34,449	0.00%
2023/12/12	19	163.68	12	162.88	163.50	7	35,051	0.02%
2023/12/11	16	170.16	7	163.57	161.50	9	34,894	0.03%
2023/12/08	12	169.25	17	173.21	174.00	-5	33,960	-0.01%
2023/12/07	8	165.06	11	164.55	166.00	-3	33,596	-0.01%
2023/12/06	3	169.83	2	173.50	170.50	1	33,297	0.00%
2023/12/05	5	170.30	3	169.50	169.50	2	33,200	0.01%
2023/12/04	9	175.06	8	175.50	173.00	1	33,133	0.00%
2023/12/01	4	174.25	7	175.79	176.50	-3	32,795	-0.01%
2023/11/30	9	173.17	8	172.13	172.50	1	32,648	0.00%
2023/11/29	6	168.33	3	170.17	170.50	3	32,301	0.01%
2023/11/28	13	167.31	15	168.97	168.00	-2	32,070	-0.01%
2023/11/27	3	163.33	3	160.50	160.00	0	31,641	0.00%
2023/11/24	3	164.83	3.6	164.58	165.00	-0.6	31,699	0.00%
2023/11/23	10	166.25	6	165.42	163.50	4	31,774	0.01%
2023/11/22	13	171.96	17	173.59	170.50	-4	31,908	-0.01%
2023/11/21	12	166.08	10	166.55	168.50	2	31,430	0.01%
2023/11/20	3	163.50	6	165.50	166.00	-3	31,221	-0.01%
2023/11/17	8	162.00	5	161.70	164.00	3	30,986	0.01%
2023/11/16	4	157.75	32	159.14	160.00	-28	29,688	-0.09%
2023/11/15	10	154.40	17	155.91	158.50	-7	29,107	-0.02%
2023/11/14	3	146.00	21	146.48	149.50	-18	28,172	-0.06%
2023/11/13	0	0.00	17.1	138.50	138.50	-17.1	27,196	-0.06%
2023/11/10	12	128.42	9	127.61	126.00	3	27,211	0.01%
2023/11/09	13	128.88	8	128.38	129.00	5	27,142	0.02%
2023/11/08	33.1	130.23	11	130.95	129.00	22.1	27,019	0.08%
2023/11/07	13.1	132.66	9	134.00	133.50	4.1	26,701	0.02%
2023/11/06	43	141.64	35	141.49	135.00	8	26,450	0.03%
2023/11/03	11	136.18	16	142.44	145.00	-5	25,118	-0.02%
2023/11/02	5	124.40	12	128.83	132.00	-7	24,186	-0.03%
2023/10/31	7	122.71	6	118.75	119.00	1	23,942	0.00%
2023/10/30	3	120.33	17	121.62	123.00	-14	23,924	-0.06%
2023/10/27	27	118.74	13	117.77	117.00	14	23,866	0.06%
2023/10/26	21	121.43	14	122.46	119.00	7	23,523	0.03%
2023/10/25	12	125.58	27	122.15	124.00	-15	23,188	-0.06%
2023/10/24	18	114.67	18	114.42	117.50	0	22,575	0.00%
2023/10/23	16	116.06	2	114.50	114.50	14	22,310	0.06%
2023/10/20	38	118.00	33	117.06	116.50	5	22,156	0.02%
2023/10/19	12	121.50	17	121.94	122.50	-5	21,788	-0.02%
2023/10/18	26	132.10	34	138.54	121.50	-8	21,471	-0.04%
2023/10/17	4	128.63	17	133.44	134.50	-13	19,814	-0.07%
2023/10/16	8	123.19	10	123.10	122.50	-2	19,488	-0.01%
2023/10/13	27	120.74	12.5	121.10	122.00	14.5	19,195	0.08%
2023/10/12	6	111.33	10	117.00	118.50	-4	19,873	-0.02%
2023/10/11	9	113.00	8	111.75	108.00	1	20,327	0.00%
2023/10/06	8	117.38	7	116.43	116.00	1	20,959	0.00%
2023/10/05	3	118.50	4	116.63	117.00	-1	21,594	0.00%
2023/10/04	5	117.30	6	117.67	118.50	-1	22,450	0.00%
2023/10/03	31	123.26	19	119.03	118.00	12	22,460	0.05%
2023/10/02	3	122.17	8	123.31	123.00	-5	22,027	-0.02%
2023/09/28	5	120.10	3	118.33	118.50	2	22,128	0.01%
2023/09/27	4	118.00	4	120.75	121.50	0	21,906	0.00%
2023/09/26	12	118.38	11	117.50	117.00	1	21,747	0.00%
2023/09/25	4	121.00	5	122.80	122.00	-1	21,526	0.00%
2023/09/22	6	118.17	4	119.50	120.00	2	21,249	0.01%
2023/09/21	5	113.40	3	115.83	119.00	2	21,117	0.01%
2023/09/20	3	117.17	6	114.83	115.50	-3	20,877	-0.01%
2023/09/19	7	121.43	5	119.10	118.00	2	20,651	0.01%
2023/09/18	9	120.11	9	122.67	122.50	0	20,183	0.00%
2023/09/15	4	117.38	9	120.00	120.00	-5	19,566	-0.03%
2023/09/14	2	105.25	8	108.56	111.00	-6	18,784	-0.03%
2023/09/13	2	101.75	2	101.00	101.00	0	18,675	0.00%
2023/09/12	3	104.83	1	103.00	103.00	2	18,860	0.01%
2023/09/11	10	109.85	1	112.50	105.50	9	18,751	0.05%
2023/09/08	6	113.25	4	115.88	116.50	2	18,518	0.01%
2023/09/07	1	116.50	0	0.00	115.00	1	18,412	0.01%
2023/09/06	2	118.25	2	116.50	116.50	0	18,611	0.00%
2023/09/05	3	114.00	5	116.60	118.00	-2	18,805	-0.01%
2023/09/04	2	113.00	5	114.70	116.00	-3	18,827	-0.02%
2023/09/01	7	113.50	7	113.36	112.50	0	18,965	0.00%
2023/08/31	11	115.09	14	116.07	115.00	-3	19,335	-0.02%
2023/08/30	5	113.70	3	114.00	114.50	2	19,752	0.01%
2023/08/29	16	108.91	17	108.09	109.00	-1	19,823	-0.01%
2023/08/28	21.5	113.52	9	113.28	108.50	12.5	19,677	0.06%
2023/08/25	4	117.38	8	119.50	120.50	-4	18,965	-0.02%
2023/08/24	4	117.50	2	115.75	113.50	2	18,625	0.01%
2023/08/23	2	114.00	3	115.00	115.00	-1	18,734	-0.01%
2023/08/22	4	112.25	1	110.50	110.00	3	18,597	0.02%
2023/08/21	4	109.88	7	109.36	108.50	-3	18,705	-0.02%
2023/08/18	1	116.00	8	109.75	108.00	-7	18,625	-0.04%
2023/08/17	7	116.50	5	116.60	116.00	2	18,354	0.01%
2023/08/16	2	110.25	1	113.50	113.50	1	18,081	0.01%
2023/08/15	6	112.75	1	109.50	110.00	5	17,939	0.03%
2023/08/14	2	108.00	3	108.83	109.00	-1	17,783	-0.01%
2023/08/11	9	108.56	8	108.81	110.00	1	17,660	0.01%
2023/08/10	2.1	109.45	3	108.50	109.50	-0.9	17,245	-0.01%
2023/08/09	10	111.40	14.1	110.57	109.50	-4.1	16,904	-0.02%
2023/08/08	16	107.41	1	105.50	105.50	15	16,460	0.09%
2023/08/07	7	115.14	9	117.06	117.00	-2	16,266	-0.01%
2023/08/04	52	111.38	46	111.65	109.50	6	15,730	0.04%
2023/08/02	7	120.07	19	114.97	113.50	-12	15,495	-0.08%
2023/08/01	8.1	124.55	6	122.83	121.50	2.1	15,096	0.01%
2023/07/31	27	140.28	15	144.30	133.00	12	14,649	0.08%
2023/07/28	11	142.14	17	144.91	147.50	-6	14,586	-0.04%
2023/07/27	13	143.85	8	144.81	144.00	5	14,565	0.03%
2023/07/26	2	145.00	5	149.70	151.50	-3	14,531	-0.02%
2023/07/25	4	145.88	1	146.00	142.50	3	14,521	0.02%
2023/07/24	2	147.75	0	0.00	151.00	2	14,518	0.01%
2023/07/21	0	0.00	1	142.00	148.50	-1	14,490	-0.01%
2023/07/20	0	0.00	5	133.90	135.00	-5	14,460	-0.03%
2023/07/19	6	124.17	8	124.56	127.50	-2	14,434	-0.01%
2023/07/18	5	125.10	3	124.67	125.00	2	14,485	0.01%
2023/07/17	13	128.69	10.5	131.40	130.00	2.5	14,425	0.02%
2023/07/14	1	121.50	3.1	126.18	127.00	-2.1	13,341	-0.02%
2023/07/13	2	112.75	13	115.08	115.50	-11	12,613	-0.09%
2023/07/12	1	101.00	3.3	104.40	105.00	-2.3	11,715	-0.02%
2023/07/11	0	0.00	13	94.08	95.50	-13	11,020	-0.12%
2023/07/10	7	84.96	7	86.04	86.90	0	10,104	0.00%
2023/07/07	1	84.00	1	84.60	84.20	0	9,931	0.00%
2023/07/06	8	82.66	11	83.85	83.80	-3	9,928	-0.03%
2023/07/05	1	82.30	1	81.00	81.00	0	9,556	0.00%
2023/07/04	3	81.97	1	82.20	81.60	2	9,601	0.02%
2023/06/30	1	80.10	2	81.10	81.00	-1	9,650	-0.01%
2023/06/26	1	78.40	0	0.00	78.30	1	10,225	0.01%
2023/06/21	3.1	80.04	0	0.00	79.80	3.1	10,768	0.03%
2023/06/20	0.1	81.92	0	0.00	80.50	0.1	10,821	0.00%
2023/06/19	1	83.00	0	0.00	81.60	1	11,007	0.01%
2023/06/16	4	81.68	3	82.70	84.60	1	11,359	0.01%
2023/06/15	8	82.76	9	82.28	81.90	-1	11,440	-0.01%
2023/06/14	12	84.28	16	82.61	82.00	-4	11,769	-0.03%
2023/06/13	8	85.39	9	84.24	84.20	-1	12,105	-0.01%
2023/06/12	1	83.90	0	0.00	83.90	1	12,564	0.01%
2023/06/09	18	86.60	22	87.60	87.90	-4	12,720	-0.03%
2023/06/08	8	85.18	14	84.19	84.80	-6	13,013	-0.05%
2023/06/07	9	88.46	26	88.04	87.90	-17	13,809	-0.12%
2023/06/06	15	88.04	8	87.24	87.50	7	14,003	0.05%
2023/06/05	6	88.95	2	87.85	88.20	4	13,742	0.03%
2023/06/02	5	84.56	36	84.57	84.30	-31	13,298	-0.23%
2023/06/01	11	81.78	3	81.50	83.10	8	13,393	0.06%
2023/05/31	17	81.69	3	82.00	80.80	14	13,848	0.10%
2023/05/30	23	82.24	9	80.86	80.60	14	14,101	0.10%
2023/05/29	4	83.08	9	80.37	83.10	-5	14,588	-0.03%
2023/05/26	3	76.10	13	76.32	76.00	-10	15,577	-0.06%
2023/05/25	6	78.57	7	78.59	77.30	-1	16,162	-0.01%
2023/05/24	1	76.00	0	0.00	76.50	1	16,271	0.01%
2023/05/23	13	77.32	12	77.13	77.10	1	17,055	0.01%
2023/05/22	17	76.73	6	77.10	77.10	11	17,148	0.06%
2023/05/19	5	76.54	25	75.41	74.90	-20	17,153	-0.12%
2023/05/18	9	77.29	1	76.10	76.20	8	17,170	0.05%
2023/05/17	1	75.50	0	0.00	76.00	1	17,186	0.01%
2023/05/16	3	74.80	3	75.23	75.60	0	17,215	0.00%
2023/05/12	12	73.32	3	72.20	73.50	9	17,428	0.05%
2023/05/11	18	74.28	3	71.77	71.70	15	17,946	0.08%
2023/05/10	2	73.15	1	73.60	73.60	1	17,858	0.01%
2023/05/09	0	0.00	4	73.10	73.00	-4	17,911	-0.02%
2023/05/08	2	74.80	0	0.00	74.80	2	18,028	0.01%
2023/05/03	0	0.00	3	74.50	74.50	-3	19,241	-0.02%
2023/05/02	0	0.00	2	74.85	75.40	-2	19,298	-0.01%
2023/04/28	0	0.00	10	74.00	74.00	-10	19,342	-0.05%
2023/04/27	1	73.20	1	73.10	73.60	0	19,299	0.00%
2023/04/26	1	72.80	0	0.00	73.00	1	19,270	0.01%
2023/04/25	1	74.30	2	74.35	73.50	-1	19,280	-0.01%
2023/04/24	1	76.60	1	77.10	77.20	0	19,278	0.00%
2023/04/21	1	77.40	0	0.00	76.70	1	19,280	0.01%
2023/04/20	2	78.80	3	77.83	77.80	-1	19,231	-0.01%
2023/04/19	3	80.70	1	79.50	79.40	2	19,261	0.01%
2023/04/18	2	81.90	1	82.90	80.50	1	19,227	0.01%
2023/04/17	0	0.00	2	82.50	82.10	-2	19,301	-0.01%
2023/04/14	0	0.00	5	82.80	82.20	-5	19,408	-0.03%
2023/04/13	6	83.88	9	82.70	82.20	-3	19,515	-0.02%
2023/04/12	13	86.01	11	85.60	85.50	2	19,547	0.01%
2023/04/11	14	87.38	3	86.40	85.60	11	19,588	0.06%
2023/04/10	7	86.50	9	87.17	87.40	-2	19,543	-0.01%
2023/04/07	6	85.83	9	85.49	85.40	-3	19,545	-0.02%
2023/04/06	1	85.40	2	85.65	85.50	-1	19,545	-0.01%
2023/03/31	1	85.00	2	85.50	86.00	-1	19,512	-0.01%
2023/03/30	1	84.00	3	83.57	84.80	-2	19,493	-0.01%
2023/03/29	2	83.35	10	84.10	83.30	-8	19,515	-0.04%
2023/03/28	17	86.78	60	85.55	84.10	-43	19,537	-0.22%
2023/03/27	19	90.63	22	90.24	89.70	-3	19,220	-0.02%
2023/03/24	54.3	91.65	20	90.57	89.60	34.3	19,247	0.18%
2023/03/23	32	89.73	7	89.56	89.50	25	18,799	0.13%
2023/03/22	13	89.61	21	89.76	89.50	-8	18,928	-0.04%
2023/03/21	46	90.90	40	90.47	89.10	6	19,292	0.03%
2023/03/20	22	90.25	11	91.22	91.80	11	19,422	0.06%
2023/03/17	5	90.32	7	89.80	89.80	-2	19,692	-0.01%
2023/03/16	10	88.55	5	87.94	88.60	5	19,658	0.03%
2023/03/15	11	90.85	8	91.25	89.60	3	19,380	0.02%
2023/03/14	15	90.32	16	90.38	88.00	-1	19,026	-0.01%
2023/03/13	15	91.80	13	92.24	92.90	2	18,928	0.01%
2023/03/10	12	95.23	16.1	94.35	94.80	-4.1	18,556	-0.02%
2023/03/09	1	91.10	10	95.73	96.00	-9	18,325	-0.05%
2023/03/08	7	88.00	14	87.45	87.30	-7	18,601	-0.04%
2023/03/07	4.1	88.29	3	87.60	87.60	1.1	18,539	0.01%
2023/03/06	7	87.40	6	88.70	89.50	1	18,424	0.01%
2023/03/03	10	88.41	8	85.30	85.00	2	18,250	0.01%
2023/03/02	9	89.89	4	88.18	87.90	5	17,890	0.03%
2023/03/01	12	90.22	8	89.81	89.70	4	17,649	0.02%
2023/02/24	25	88.84	37.1	88.44	90.80	-12.1	17,103	-0.07%
2023/02/23	1	82.90	14	82.54	83.80	-13	15,978	-0.08%
2023/02/22	9.1	77.86	3	77.17	76.20	6.1	15,663	0.04%
2023/02/21	6	80.27	37	79.84	80.30	-31	15,878	-0.20%
2023/02/20	2	74.40	3	75.60	75.50	-1	15,458	-0.01%
2023/02/17	4	73.95	2	73.90	73.90	2	15,640	0.01%
2023/02/16	1	73.30	2	73.70	74.20	-1	15,811	-0.01%
2023/02/15	3	72.93	2	72.60	72.60	1	16,237	0.01%
2023/02/14	4	74.58	4	73.85	73.70	0	16,523	0.00%
2023/02/13	3	73.97	4	74.30	74.60	-1	17,127	-0.01%
2023/02/10	4	74.88	7	73.54	73.40	-3	17,636	-0.02%
2023/02/09	18	76.31	4	76.73	75.30	14	18,042	0.08%
2023/02/08	5	72.68	26	74.39	74.50	-21	18,685	-0.11%
2023/02/07	22	72.08	2	72.20	72.20	20	19,168	0.10%
2023/02/06	23	72.56	4	72.50	72.60	19	19,424	0.10%
2023/02/03	11	75.32	26	74.88	72.20	-15	19,497	-0.08%
2023/02/02	7	76.54	23	76.76	77.00	-16	19,396	-0.08%
2023/02/01	0	0.00	1	70.00	70.20	-1	19,012	-0.01%
2023/01/31	3	68.53	4	69.35	69.50	-1	19,298	-0.01%
2023/01/30	0	0.00	1	68.00	68.40	-1	19,549	-0.01%
2023/01/17	10	66.50	22	66.62	66.60	-12	19,758	-0.06%
2023/01/13	1	67.00	0	0.00	67.00	1	20,236	0.00%
2023/01/12	2	68.85	1	68.10	68.10	1	20,539	0.00%
2023/01/11	4	70.40	4	69.75	69.30	0	20,819	0.00%
2023/01/10	14	71.00	13	70.34	70.30	1	21,199	0.00%
2023/01/09	1	70.90	2	70.70	70.70	-1	21,555	0.00%
2023/01/06	2	69.40	1	69.70	69.70	1	22,169	0.00%
2023/01/05	7	70.00	8	70.06	68.80	-1	22,827	0.00%
2023/01/04	23	69.84	17	69.29	69.30	6	23,375	0.03%
2023/01/03	1	69.00	1	69.40	69.10	0	23,527	0.00%
2022/12/30	5	69.18	5	67.80	67.30	0	23,873	0.00%
2022/12/29	1	67.80	1	67.40	67.40	0	24,176	0.00%
2022/12/28	2	69.15	1	67.90	67.90	1	25,018	0.00%
2022/12/27	5	70.88	2	71.20	70.90	3	25,275	0.01%
2022/12/26	27	69.90	7	70.37	70.00	20	25,716	0.08%
2022/12/23	2	68.50	2	69.10	69.30	0	26,211	0.00%
2022/12/22	1	69.40	2	70.40	69.40	-1	26,626	0.00%
2022/12/21	14	69.56	5	69.88	69.60	9	27,218	0.03%
2022/12/20	2	69.80	6	70.25	69.80	-4	27,653	-0.01%
2022/12/19	7	73.03	9	71.73	71.20	-2	27,981	-0.01%
2022/12/16	7	73.66	6	73.62	73.10	1	28,384	0.00%
2022/12/14	11	74.98	8	74.45	74.50	3	28,913	0.01%
2022/12/13	9	76.24	6	75.83	75.00	3	28,958	0.01%
2022/12/12	15	75.43	16	74.33	73.60	-1	28,681	0.00%
2022/12/09	13	75.90	11	76.32	76.80	2	28,540	0.01%
2022/12/08	1	73.30	3	75.13	74.70	-2	28,608	-0.01%
2022/12/07	4	71.15	6	70.63	70.20	-2	29,142	-0.01%
2022/12/06	2	73.55	5	72.84	71.70	-3	30,033	-0.01%
2022/12/05	9	75.80	5	74.92	73.60	4	30,158	0.01%
2022/12/02	10	74.82	8	75.20	75.00	2	29,998	0.01%
2022/12/01	22	76.39	3	75.93	74.40	19	30,046	0.06%
2022/11/30	8	69.83	38	73.21	74.00	-30	29,730	-0.10%
2022/11/29	10	67.50	1	68.30	68.30	9	29,546	0.03%
2022/11/28	3	69.07	3	68.30	68.20	0	30,800	0.00%
2022/11/25	5	70.30	0	0.00	68.60	5	32,655	0.02%
2022/11/24	21	71.87	10.1	71.87	71.90	10.9	33,411	0.03%
2022/11/22	6	71.67	2	70.80	70.80	4	34,410	0.01%
2022/11/21	2	72.10	0	0.00	70.80	2	34,985	0.01%
2022/11/18	2	74.05	7	72.93	72.40	-5	34,973	-0.01%
2022/11/17	7	73.51	8	73.40	74.30	-1	34,894	0.00%
2022/11/16	5	71.12	10	71.35	71.50	-5	34,705	-0.01%
2022/11/15	2	69.20	2	70.35	70.30	0	34,609	0.00%
2022/11/14	13	67.85	11	68.32	68.50	2	34,814	0.01%
2022/11/11	7	70.01	13	67.50	67.40	-6	34,912	-0.02%
2022/11/10	30	69.57	29	69.17	68.90	1	34,807	0.00%
2022/11/09	21	70.43	8	71.56	69.70	13	34,981	0.04%
2022/11/08	5	72.30	5	71.78	70.90	0	34,871	0.00%
2022/11/07	11	71.16	7	71.29	70.10	4	34,274	0.01%
2022/11/04	35	69.79	78	69.96	70.30	-43	33,789	-0.13%
2022/11/03	20	65.48	21	67.17	70.60	-1	32,646	0.00%
2022/11/02	20	64.30	18	64.34	64.20	2	32,059	0.01%
2022/11/01	1	64.40	5	64.02	64.50	-4	31,810	-0.01%
2022/10/31	1	63.60	4	64.50	64.10	-3	31,629	-0.01%
2022/10/28	0	0.00	1	60.30	60.20	-1	31,345	0.00%
2022/10/27	43	61.95	4	61.23	62.90	39	31,169	0.13%
2022/10/26	2	60.25	4	60.60	59.70	-2	30,884	-0.01%
2022/10/25	4	61.63	2	61.25	60.90	2	30,630	0.01%
2022/10/24	0	0.00	1	64.00	62.60	-1	30,509	0.00%
2022/10/21	4	63.65	1	64.20	61.70	3	30,355	0.01%
2022/10/20	7	63.74	6	63.85	64.60	1	30,864	0.00%
2022/10/19	10	66.13	13	65.38	64.00	-3	32,142	-0.01%
2022/10/18	7	66.04	4	66.15	65.00	3	33,150	0.01%
2022/10/17	3	63.67	2	64.70	66.00	1	33,887	0.00%
2022/10/14	6	64.10	7	64.94	64.00	-1	34,011	0.00%
2022/10/13	5	63.74	6	62.10	60.00	-1	33,615	0.00%
2022/10/12	13	65.63	5	65.18	64.70	8	33,001	0.02%
2022/10/11	3	72.57	1	72.20	71.80	2	32,494	0.01%
2022/10/07	3	78.97	8	78.89	79.70	-5	32,278	-0.02%
2022/10/06	26.1	78.12	25	78.83	78.50	1.1	31,956	0.00%
2022/10/05	8	81.54	5	81.00	78.70	3	31,799	0.01%
2022/10/04	7	77.70	5	77.80	77.60	2	31,121	0.01%
2022/10/03	4	76.68	2	76.60	75.30	2	30,944	0.01%
2022/09/30	5	74.18	5	76.68	79.00	0	30,855	0.00%
2022/09/29	6	76.23	3	77.17	76.10	3	31,036	0.01%
2022/09/28	23	77.52	23	76.80	74.40	0	31,298	0.00%
2022/09/27	9	79.64	8	80.69	82.20	1	31,239	0.00%
2022/09/26	3	85.83	11	82.29	79.80	-8	30,961	-0.03%
2022/09/23	18	90.13	20	89.20	88.60	-2	30,712	-0.01%
2022/09/22	17	89.58	19	90.20	91.40	-2	30,353	-0.01%
2022/09/21	1	88.10	0	0.00	88.50	1	29,891	0.00%
2022/09/20	7	88.59	6	87.82	88.30	1	30,285	0.00%
2022/09/19	13	88.85	15	87.57	86.50	-2	30,186	-0.01%
2022/09/16	10	88.55	7	88.37	88.70	3	29,989	0.01%
2022/09/15	21	91.89	10	89.54	88.50	11	29,667	0.04%
2022/09/14	28	89.53	33	89.53	92.40	-5	29,378	-0.02%
2022/09/13	1	89.10	2	89.25	89.00	-1	28,505	0.00%
2022/09/12	7	84.30	7	87.00	87.40	0	27,457	0.00%
2022/09/08	10	79.59	10	79.78	79.50	0	27,151	0.00%
2022/09/07	4	79.85	3	80.07	78.50	1	26,915	0.00%
2022/09/06	11	84.19	7	81.64	80.40	4	26,530	0.02%
2022/09/05	16	87.47	16	84.64	83.10	0	25,997	0.00%
2022/09/02	39	90.23	29	89.86	86.50	10	25,440	0.04%
2022/09/01	97	89.74	91	88.20	88.60	6	23,993	0.03%
2022/08/31	19	83.99	44	86.68	90.50	-25	22,015	-0.11%
2022/08/30	55	82.17	54.1	82.14	82.30	1	20,950	0.00%
2022/08/29	12.1	79.22	8	79.24	80.00	4.1	20,170	0.02%
2022/08/26	10	78.72	15	80.56	83.30	-5	19,583	-0.03%
2022/08/25	11	74.18	14	74.84	75.80	-3	18,831	-0.02%
2022/08/24	12	72.85	12	72.73	72.80	0	18,556	0.00%
2022/08/23	12	73.92	8	71.80	71.70	4	18,269	0.02%
2022/08/22	8	78.41	9	76.34	74.30	-1	17,888	-0.01%
2022/08/19	27	79.56	21	80.31	79.60	6	17,592	0.03%
2022/08/18	15	77.91	13	77.47	77.30	2	17,053	0.01%
2022/08/17	20	78.22	17.2	78.24	78.50	2.8	16,700	0.02%
2022/08/16	51.2	80.67	43.1	79.17	77.80	8	16,306	0.05%
2022/08/15	11	78.33	10	80.39	83.90	1	15,725	0.01%
2022/08/12	4.1	82.62	0	0.00	81.20	4.1	15,102	0.03%
2022/08/11	8	81.08	7.1	80.73	81.10	0.9	15,002	0.01%
2022/08/09	0.1	75.00	0	0.00	76.70	0.1	14,871	0.00%
2022/08/08	9	73.67	9	73.49	75.00	0	14,806	0.00%
2022/08/05	4	71.50	0	0.00	73.00	4	14,739	0.03%
2022/08/04	7	68.10	16	68.99	70.00	-9	14,690	-0.06%
2022/08/03	1	76.70	5	77.02	73.00	-4	14,550	-0.03%
2022/08/02	14	74.00	14	74.29	75.40	0	14,465	0.00%
2022/08/01	7	74.56	13	74.58	74.80	-6	14,408	-0.04%
2022/07/29	14	73.85	14	73.11	73.00	0	14,329	0.00%
2022/07/28	20	72.61	15	72.97	71.00	5	14,173	0.04%
2022/07/27	45	71.44	45	71.29	73.00	0	14,073	0.00%
2022/07/26	20	72.89	28	72.22	73.30	-8	13,268	-0.06%
2022/07/25	14	67.48	31	69.09	72.80	-17	11,679	-0.15%
2022/07/22	15	65.61	0	0.00	66.20	15	10,286	0.15%
2022/07/21	9	56.79	9	60.30	60.30	0	9,123	0.00%
2022/07/20	5	54.90	15	54.71	54.90	-10	8,565	-0.12%
2022/07/19	12	51.08	7	50.81	50.90	5	8,248	0.06%
2022/07/18	3	52.83	3	53.00	52.50	0	8,159	0.00%
2022/07/15	2	51.70	1	51.90	51.60	1	7,962	0.01%
2022/07/14	2	51.55	1.2	51.43	51.70	0.8	7,883	0.01%
2022/07/13	5	52.38	6	51.95	51.00	-1	7,705	-0.01%
2022/07/12	4	51.60	3	50.20	49.95	1	7,391	0.01%
2022/07/11	17	54.29	14	53.21	53.20	3	7,151	0.04%
2022/07/08	4	57.08	5	55.28	54.90	-1	6,933	-0.01%
2022/07/07	7	57.00	7	57.74	57.60	0	6,461	0.00%
2022/07/06	8	56.48	6	56.52	55.00	2	5,711	0.04%
2022/07/05	40	53.87	44	54.58	57.20	-4	4,986	-0.08%
2022/07/04	1	49.60	10	51.00	52.00	-9	4,338	-0.21%
2022/07/01	5	50.08	6	48.47	47.85	-1	4,044	-0.02%
2022/06/30	11	47.60	1	46.70	47.75	10	3,730	0.27%
2022/06/29	12	52.05	4	54.03	49.95	8	3,555	0.22%
2022/06/28	7	55.09	5	54.96	55.40	2	3,309	0.06%
2022/06/27	1	53.50	0	0.00	54.60	1	2,744	0.04%
2022/06/23	2	45.30	11	46.55	45.20	-9	2,411	-0.37%
2022/06/22	10	48.35	9	48.59	47.70	1	2,272	0.04%
2022/06/21	8	44.78	1	46.75	46.75	7	1,872	0.37%
2022/06/02	2	53.70	2	52.50	52.50	0	2,308	0.00%
2022/05/30	1	51.90	1	52.00	51.90	0	2,632	0.00%
2022/05/17	1	49.80	1	50.60	50.80	0	3,070	0.00%
2022/05/16	2	48.60	2	48.35	48.60	0	3,133	0.00%
2022/05/10	0	0.00	1	46.00	47.85	-1	3,355	-0.03%
2022/05/05	0	0.00	1	51.20	51.10	-1	3,703	-0.03%
2022/04/29	2	51.05	2	50.75	49.10	0	3,924	0.00%
2022/04/25	0	0.00	2	52.30	51.30	-2	4,117	-0.05%
2022/04/22	2	54.00	0	0.00	54.40	2	4,248	0.05%
2022/04/11	0	0.00	2	57.80	57.70	-2	5,250	-0.04%
2022/03/30	7	67.90	1	68.80	66.40	6	5,947	0.10%
2022/03/29	0	0.00	1	66.90	67.10	-1	6,206	-0.02%
2022/03/28	1	65.00	0	0.00	66.60	1	6,521	0.02%
2022/03/24	1	67.00	2	66.55	67.30	-1	6,868	-0.01%
2022/03/21	4	65.73	4	64.98	64.30	0	7,759	0.00%
2022/03/18	2	64.10	3	63.93	64.80	-1	7,909	-0.01%
2022/03/17	0	0.00	5	62.46	62.70	-5	8,015	-0.06%
2022/03/15	0	0.00	6	59.40	58.50	-6	8,592	-0.07%
2022/03/14	2	61.40	2	61.10	61.40	0	8,893	0.00%
2022/03/11	12	59.95	11	60.50	60.50	1	9,523	0.01%
2022/03/09	0	0.00	1	58.40	57.90	-1	10,495	-0.01%
2022/03/08	4	58.93	4	56.70	56.70	0	10,842	0.00%
2022/03/07	3	60.17	0	0.00	59.30	3	11,230	0.03%
2022/03/04	5	65.46	6	64.92	64.00	-1	11,737	-0.01%
2022/03/03	19	68.22	18	66.81	66.10	1	12,164	0.01%
2022/03/02	8	67.51	3	68.47	68.40	5	12,643	0.04%
2022/02/24	2	63.30	2	62.60	61.50	0	14,277	0.00%
2022/02/23	2	64.70	2	64.50	64.50	0	14,487	0.00%
2022/02/21	6	66.40	0	0.00	66.30	6	15,693	0.04%
2022/02/17	3	67.57	3	68.37	67.20	0	17,688	0.00%
2022/02/16	2	67.60	9	67.61	68.00	-7	19,771	-0.04%
2022/02/15	3	66.23	22	66.47	65.60	-19	21,772	-0.09%
2022/02/14	5	65.20	5	65.20	65.20	0	25,647	0.00%
2022/02/11	2	68.75	1	68.80	68.80	1	27,111	0.00%
2022/02/10	15	68.61	13	68.58	68.20	2	27,857	0.01%
2022/02/09	12	68.79	11	68.84	68.70	1	28,956	0.00%
2022/02/08	0	0.00	1	68.00	68.20	-1	30,368	0.00%
2022/02/07	5	66.00	4	66.23	67.00	1	31,122	0.00%
2022/01/26	8	67.10	8	67.55	67.00	0	31,799	0.00%
2022/01/25	3	68.07	2	68.05	66.50	1	33,215	0.00%
2022/01/24	3	68.57	3	68.80	69.60	0	34,442	0.00%
2022/01/21	5	70.40	6	70.45	70.40	-1	35,072	0.00%
2022/01/20	2	71.40	1	71.00	71.00	1	35,207	0.00%
2022/01/18	2	73.70	4	74.48	73.20	-2	37,018	-0.01%
2022/01/17	2	73.50	0	0.00	73.80	2	37,279	0.01%
2022/01/14	1	71.10	1	72.30	72.10	0	37,609	0.00%
2022/01/13	3	74.27	10	73.14	73.70	-7	38,006	-0.02%
2022/01/12	3	74.63	2	75.00	73.50	1	38,002	0.00%
2022/01/11	5	74.88	1	74.00	74.00	4	37,927	0.01%
2022/01/10	1	78.30	0	0.00	78.80	1	37,725	0.00%
2022/01/07	2	80.50	2	79.85	78.10	0	37,654	0.00%
2022/01/06	2	82.05	2	82.70	82.00	0	37,509	0.00%
2022/01/05	4	84.55	3	83.97	83.50	1	37,444	0.00%
2022/01/04	5	86.86	5	86.50	86.00	0	37,324	0.00%
2022/01/03	3	86.10	2	86.80	86.40	1	37,205	0.00%
2021/12/30	5	86.20	1	86.20	85.90	4	37,130	0.01%
2021/12/29	5	87.10	6	86.90	87.40	-1	37,075	0.00%
2021/12/28	7	88.56	2	86.45	86.60	5	37,005	0.01%
2021/12/27	3	88.47	3	89.43	89.00	0	36,847	0.00%
2021/12/24	4	88.93	3	88.97	87.70	1	36,731	0.00%
2021/12/23	6	88.25	13	89.38	89.40	-7	36,479	-0.02%
2021/12/22	27	87.79	2	87.00	86.50	25	36,184	0.07%
2021/12/20	15	85.99	21	87.10	87.80	-6	35,701	-0.02%
2021/12/17	12	86.46	1	88.20	86.30	11	35,437	0.03%
2021/12/16	15	87.83	41	89.92	91.20	-26	35,077	-0.07%
2021/12/15	4	84.05	2	85.80	87.00	2	34,663	0.01%
2021/12/14	13	83.91	10	82.76	83.30	3	34,486	0.01%
2021/12/13	4	87.70	1	87.70	87.00	3	34,253	0.01%
2021/12/10	15	88.10	3	87.70	86.20	12	34,088	0.04%
2021/12/09	3	91.70	10	90.60	89.20	-7	33,832	-0.02%
2021/12/08	1	91.10	4	92.88	89.00	-3	33,400	-0.01%
2021/12/07	14	91.26	21	92.20	90.20	-7	33,056	-0.02%
2021/12/06	2	90.80	2	90.90	90.00	0	32,385	0.00%
2021/12/03	40	91.73	41	91.73	90.40	-1	32,138	0.00%
2021/12/02	7	89.27	6	89.07	87.60	1	31,348	0.00%
2021/12/01	16	87.41	18	88.88	89.00	-2	30,951	-0.01%
2021/11/30	9	86.07	25.5	87.60	88.30	-16.5	30,503	-0.05%
2021/11/29	44	80.94	48	81.68	84.00	-4	29,973	-0.01%
2021/11/26	42	84.32	28	85.35	84.40	14	29,519	0.05%
2021/11/25	24	87.66	32	89.64	85.60	-8	28,830	-0.03%
2021/11/24	7	85.43	6	85.62	85.00	1	27,866	0.00%
2021/11/23	23	85.49	12	85.19	85.80	11	27,499	0.04%
2021/11/22	7	90.87	2	90.85	90.50	5	26,899	0.02%
2021/11/19	25	91.42	33	92.24	90.50	-8	26,619	-0.03%
2021/11/18	21	90.31	17.1	89.88	89.10	3.9	25,846	0.02%
2021/11/17	15.1	92.36	37	92.78	92.80	-21.9	25,368	-0.09%
2021/11/16	19	91.67	13	91.16	90.70	6	24,376	0.02%
2021/11/15	49	99.48	22.2	99.25	94.50	26.9	23,355	0.11%
2021/11/12	14.2	97.09	37.5	95.86	99.00	-23.4	21,248	-0.11%
2021/11/11	46	92.25	24.2	91.28	90.00	21.8	19,169	0.11%
2021/11/10	17.1	89.88	8	89.34	92.50	9.1	15,253	0.06%
2021/11/09	24	79.33	12	81.97	84.10	12	13,734	0.09%
2021/11/08	26.1	71.63	50.1	72.05	76.50	-24	12,992	-0.18%
2021/11/05	83.1	69.83	79	70.53	69.60	4.1	11,841	0.03%
2021/11/04	14	69.53	28	72.58	67.20	-14	10,262	-0.14%
2021/11/03	51	67.35	58	67.56	71.00	-7	9,459	-0.07%
2021/11/02	6	69.27	12	67.55	69.00	-6	8,675	-0.07%
2021/11/01	7	66.33	47	66.92	68.30	-40	7,207	-0.55%
2021/10/29	42	59.56	77	59.33	62.10	-35	5,907	-0.59%
2021/10/28	53	58.63	27	58.99	56.50	26	5,203	0.50%
2021/10/27	51	60.10	74	58.79	58.80	-23	4,941	-0.47%
2021/10/26	0	0.00	29	57.16	58.60	-29	3,605	-0.80%
2021/10/22	10	50.30	1	48.60	48.50	9	2,943	0.31%
2021/10/21	5	47.90	21	49.65	49.70	-16	2,551	-0.63%
2021/10/20	3	45.00	17	45.68	46.65	-14	2,086	-0.67%
2021/10/19	0	0.00	1	42.40	42.45	-1	2,016	-0.05%
2021/10/18	1	40.85	1	41.25	42.05	0	2,082	0.00%
2021/10/15	0	0.00	1	40.45	40.75	-1	2,161	-0.05%
2021/10/14	0	0.00	1	39.40	39.30	-1	2,261	-0.04%
2021/10/13	1	39.15	0	0.00	38.95	1	2,324	0.04%
2021/10/07	0	0.00	1	40.90	40.90	-1	2,873	-0.03%
2021/10/06	1	40.90	0	0.00	39.35	1	3,229	0.03%
2021/10/01	1	42.10	1	41.75	41.50	0	3,698	0.00%
2021/09/30	0	0.00	1	43.00	43.35	-1	3,797	-0.03%
2021/09/28	1	46.30	1	46.60	45.75	0	4,521	0.00%
2021/09/27	21	46.61	0	0.00	46.50	21	4,602	0.46%
2021/09/23	4	46.30	0	0.00	46.00	4	4,768	0.08%
2021/09/15	5	46.70	0	0.00	46.25	5	5,158	0.10%
2021/09/10	0	0.00	1	47.70	47.50	-1	5,746	-0.02%
2021/09/06	1	50.50	0	0.00	48.75	1	6,115	0.02%
2021/09/03	1	51.90	2	50.30	51.20	-1	6,139	-0.02%
2021/09/02	1	51.20	0	0.00	51.00	1	6,119	0.02%
2021/09/01	0	0.00	15	49.92	50.40	-15	6,071	-0.25%
2021/08/30	25	48.66	0	0.00	48.50	25	6,049	0.41%
2021/08/27	3	48.80	0	0.00	48.15	3	6,060	0.05%
2021/08/19	0	0.00	1	47.00	46.50	-1	6,292	-0.02%
2021/08/18	0	0.00	1	49.00	49.05	-1	6,285	-0.02%
2021/08/17	3	48.67	0	0.00	47.15	3	6,291	0.05%
2021/08/16	1	49.90	0	0.00	49.95	1	6,283	0.02%
2021/08/12	4	52.90	11	53.62	51.60	-7	6,284	-0.11%
2021/08/11	1	52.00	1	50.90	50.90	0	6,247	0.00%
2021/08/09	0	0.00	3	51.20	51.00	-3	6,274	-0.05%
2021/08/06	15	52.70	3	52.63	52.10	12	6,286	0.19%
2021/08/05	2	54.40	11	54.10	54.20	-9	6,275	-0.14%
2021/08/04	0	0.00	1	53.90	53.90	-1	6,329	-0.02%
2021/08/03	5	54.38	0	0.00	54.40	5	6,378	0.08%
2021/08/02	2	54.20	0	0.00	53.70	2	6,458	0.03%
2021/07/30	22	55.01	0	0.00	54.00	22	6,566	0.34%
2021/07/28	2	56.55	11	55.24	56.50	-9	6,455	-0.14%
2021/07/27	0	0.00	1	58.20	57.60	-1	6,433	-0.02%
2021/07/23	15	60.47	0	0.00	59.90	15	6,422	0.23%
2021/07/21	1	62.10	2	59.50	59.90	-1	6,341	-0.02%
2021/07/20	4	60.08	5	60.12	60.80	-1	6,311	-0.02%
2021/07/19	20	61.50	20	61.84	61.10	0	6,268	0.00%
2021/07/16	1	62.30	0	0.00	62.10	1	6,347	0.02%
2021/07/15	0	0.00	2	64.50	63.30	-2	6,303	-0.03%
2021/07/14	42	62.74	51	62.48	63.60	-9	6,120	-0.15%
2021/07/13	43	63.15	40	64.72	62.00	3	5,867	0.05%
2021/07/12	8	60.70	3	60.60	62.30	5	5,556	0.09%
2021/07/09	11	58.10	1	59.00	58.90	10	5,363	0.19%
2021/07/08	0	0.00	5	59.20	58.20	-5	5,282	-0.09%
2021/07/06	12	60.34	5	59.08	58.60	7	5,252	0.13%
2021/07/05	22	61.74	6	61.87	62.40	16	5,058	0.32%
2021/07/02	5	54.10	1	55.10	56.80	4	4,723	0.08%
2021/07/01	1	56.30	1	54.90	53.80	0	4,847	0.00%
2021/06/30	16	57.06	0	0.00	56.60	16	5,195	0.31%
2021/06/29	2	56.90	2	55.70	56.60	0	5,319	0.00%
2021/06/28	1	55.90	1	56.00	55.00	0	5,187	0.00%
2021/06/24	1	55.60	21	55.98	55.40	-20	5,093	-0.39%
2021/06/23	20	55.20	0	54.80	55.30	20	5,007	0.40%
2021/06/22	15	55.80	26	56.69	54.70	-11	4,944	-0.22%
2021/06/21	2	53.60	3.4	54.45	54.70	-1.4	4,754	-0.03%
2021/06/18	6	53.68	0	0.00	52.10	6	4,520	0.13%
2021/06/16	20	53.00	23	52.84	52.40	-3	4,382	-0.07%
2021/06/15	0	0.00	2	52.00	52.30	-2	4,254	-0.05%
2021/06/11	3	51.00	3	50.80	50.80	0	4,248	0.00%
2021/06/08	1	49.35	2	50.00	49.55	-1	4,270	-0.02%
2021/06/07	1	49.25	0	0.00	49.40	1	4,269	0.02%
2021/06/04	1	49.60	1	50.00	49.85	0	4,258	0.00%
2021/06/02	0	0.00	18	51.30	50.90	-18	4,270	-0.42%
2021/06/01	1.4	51.51	1	51.80	51.50	0.4	4,241	0.01%
2021/05/31	22	49.33	7	49.67	49.40	15	4,184	0.36%
2021/05/28	7	48.52	23	48.66	48.30	-16	4,132	-0.39%
2021/05/27	18	46.29	0	0.00	46.50	18	4,081	0.44%
2021/05/19	0	0.00	3	43.75	43.40	-3	4,066	-0.07%
2021/05/18	0	0.00	5	42.50	43.70	-5	4,060	-0.12%
2021/05/17	5	39.90	0	0.00	39.90	5	4,034	0.12%
2021/05/14	0	0.00	1	43.90	44.30	-1	3,991	-0.03%
2021/05/13	0	0.00	2	43.20	44.20	-2	3,972	-0.05%
2021/05/12	13	48.01	0	0.00	45.60	13	3,959	0.33%
2021/05/11	3	50.80	5	51.30	49.90	-2	3,899	-0.05%
2021/05/10	1	55.40	7	55.00	54.30	-6	3,857	-0.16%
2021/05/07	1	54.40	11	54.27	54.60	-10	3,782	-0.26%
2021/05/06	10	49.90	0	0.00	50.00	10	3,670	0.27%
2021/05/05	0	0.00	1.5	52.02	50.10	-1.5	3,669	-0.04%
2021/05/04	1	50.70	0	0.00	50.70	1	3,677	0.03%
2021/05/03	1	56.40	1	55.50	53.40	0	3,662	0.00%
2021/04/29	1	53.50	17	53.40	53.20	-16	3,636	-0.44%
2021/04/28	7	53.40	0	0.00	53.40	7	3,638	0.19%
2021/04/27	1	54.80	5	54.30	54.20	-4	3,693	-0.11%
2021/04/26	1	56.20	4	56.00	55.70	-3	3,725	-0.08%
2021/04/23	0	0.00	7	55.57	55.50	-7	3,747	-0.19%
2021/04/22	16	55.34	2	56.20	53.70	14	3,932	0.36%
2021/04/21	1	53.70	0	0.00	53.50	1	3,906	0.03%
2021/04/19	1	53.70	1	54.20	53.60	0	3,970	0.00%
2021/04/16	1	55.50	10	56.00	55.00	-9	3,954	-0.23%
2021/04/15	0	0.00	21	55.56	55.30	-21	3,937	-0.53%
2021/04/14	19	52.54	0	0.00	52.80	19	3,884	0.49%
2021/04/13	0	0.00	2	56.00	55.10	-2	3,931	-0.05%
2021/04/12	6	55.05	0	0.00	54.50	6	4,055	0.15%
2021/04/09	9	57.18	2	57.00	57.10	7	4,098	0.17%
2021/04/08	3	59.23	1	59.70	59.20	2	4,093	0.05%
2021/04/07	3	59.73	1	59.70	59.50	2	4,033	0.05%
2021/04/06	26	61.33	11	61.84	62.50	15	3,880	0.39%
2021/03/31	0	0.00	1	52.70	53.30	-1	3,414	-0.03%
2021/03/29	0	0.00	5	53.26	52.70	-5	3,570	-0.14%
2021/03/26	1	51.80	5	51.80	51.70	-4	3,621	-0.11%
2021/03/25	1	51.00	0	0.00	51.30	1	3,736	0.03%
2021/03/24	6	51.63	0	0.00	50.80	6	4,001	0.15%
2021/03/23	1	52.00	6	53.62	51.00	-5	4,206	-0.12%
2021/03/22	0	0.00	5.1	49.88	49.25	-5.1	4,162	-0.12%
2021/03/19	11	48.78	2	49.00	49.80	9	4,206	0.21%
2021/03/18	2	50.50	0	0.00	49.50	2	4,226	0.05%
2021/03/16	0	0.00	1	51.90	51.90	-1	4,414	-0.02%
2021/03/09	1	46.05	0	0.00	45.80	1	4,794	0.02%
2021/03/08	0	0.00	10	48.50	46.95	-10	4,931	-0.20%
2021/03/05	0	0.00	1	49.10	48.40	-1	5,145	-0.02%
2021/03/04	2	50.25	0	0.00	49.55	2	5,363	0.04%
2021/02/24	0	0.00	1	52.80	52.00	-1	6,202	-0.02%
2021/02/19	0	0.00	1	53.00	53.30	-1	6,378	-0.02%
2021/02/18	0	0.00	2	54.00	53.30	-2	6,370	-0.03%
2021/02/03	1	52.90	1	52.70	53.10	0	6,323	0.00%
2021/02/02	0	0.00	1	53.50	53.50	-1	6,305	-0.02%
2021/02/01	2	51.00	0	0.00	51.00	2	6,293	0.03%
2021/01/29	1	53.50	0	0.00	51.30	1	6,289	0.02%
2021/01/28	3	52.90	0	0.00	52.80	3	6,271	0.05%
2021/01/27	0	0.00	1	55.20	54.60	-1	6,264	-0.02%
2021/01/26	1	56.90	0	0.00	54.80	1	6,245	0.02%
2021/01/19	0	0.00	4	58.48	58.80	-4	6,207	-0.06%
2021/01/15	11	60.96	1	60.10	59.50	10	6,043	0.17%
2021/01/14	1	57.40	2.1	56.47	58.00	-1.1	5,796	-0.02%
2021/01/13	0	0.00	1	56.00	55.60	-1	5,703	-0.02%
2021/01/12	0	0.00	1	54.40	52.10	-1	5,639	-0.02%
2021/01/11	6	55.17	0	0.00	55.10	6	5,590	0.11%
2021/01/08	0	0.00	1	55.30	54.30	-1	5,569	-0.02%
2021/01/07	15	55.60	1	55.60	55.10	14	5,527	0.25%
2021/01/06	1	56.60	0	0.00	55.60	1	5,479	0.02%
2021/01/05	6	59.13	10	58.48	59.10	-4	5,361	-0.07%
2021/01/04	0	0.00	7	57.70	58.70	-7	5,175	-0.14%
2020/12/31	1	52.80	0	0.00	53.40	1	5,031	0.02%
2020/12/30	0	0.00	10	52.59	51.80	-10	4,927	-0.20%
2020/12/29	36	50.94	0	0.00	50.40	36	4,872	0.74%
2020/12/28	1	52.00	0	0.00	52.00	1	4,815	0.02%
2020/12/25	6	53.33	15	53.54	51.90	-9	4,769	-0.19%
2020/12/24	0	0.00	10	55.80	54.90	-10	4,640	-0.22%
2020/12/23	14	58.39	0	0.00	58.20	14	4,523	0.31%
2020/12/22	6.4	57.91	1	56.40	56.80	5.4	4,477	0.12%
2020/12/21	1	58.80	0	0.00	59.30	1	4,403	0.02%
2020/12/18	1	60.50	0	0.00	60.80	1	4,270	0.02%
2020/12/17	2	55.80	1	55.40	56.90	1	3,997	0.03%
2020/12/15	1	51.30	0	0.00	50.70	1	3,776	0.03%
2020/12/14	0	0.00	10	52.20	52.50	-10	3,732	-0.27%
2020/12/10	0	0.00	14	53.53	53.30	-14	3,682	-0.38%
2020/12/09	14	52.79	0	0.00	54.30	14	3,571	0.39%
2020/12/07	0	0.00	13	49.05	48.40	-13	3,394	-0.38%
2020/12/04	11	50.18	0	0.00	50.80	11	3,319	0.33%
2020/12/03	10	50.90	0	0.00	49.60	10	3,261	0.31%
2020/12/02	6	52.38	11	52.52	51.60	-5	3,201	-0.16%
2020/12/01	33	51.43	1	50.80	53.50	32	3,064	1.04%
2020/11/30	1	48.60	22	48.96	49.80	-21	2,844	-0.74%
2020/11/27	1	49.70	0	0.00	49.80	1	2,641	0.04%
2020/11/26	32	47.77	28	48.79	51.00	4	2,450	0.16%
2020/11/25	1	43.45	0	0.00	46.40	1	2,186	0.05%
2020/11/23	0	0.00	2	42.00	42.05	-2	1,968	-0.10%
2020/11/20	1	41.20	4	41.96	40.40	-3	1,972	-0.15%
2020/11/19	0	0.00	3	40.65	41.00	-3	1,935	-0.16%
2020/11/04	0	0.00	5	37.45	38.60	-5	2,585	-0.19%
2020/11/03	0	0.00	1	37.55	37.00	-1	2,667	-0.04%
2020/11/02	6	36.98	2	36.70	36.75	4	2,786	0.14%
2020/10/30	23	38.29	1	38.10	37.40	22	3,059	0.72%
2020/10/29	3	38.65	3	39.15	39.00	0	3,311	0.00%
2020/10/28	13	42.12	40	42.15	40.50	-27	3,322	-0.81%
2020/10/27	0	0.00	2	38.55	38.55	-2	3,270	-0.06%
2020/10/22	2	35.50	0	0.00	35.20	2	3,744	0.05%
2020/10/21	0	0.00	10	35.81	35.80	-10	3,856	-0.26%
2020/10/20	0	0.00	1	34.65	34.60	-1	4,163	-0.02%
2020/10/19	10	35.05	0	0.00	35.05	10	4,378	0.23%
2020/10/16	1	35.60	0	0.00	35.05	1	4,427	0.02%
2020/10/07	0	0.00	1	36.60	36.75	-1	4,899	-0.02%
2020/10/06	0	0.00	1	36.55	36.55	-1	4,963	-0.02%
2020/09/24	1	36.85	0	0.00	36.85	1	6,182	0.02%
2020/09/23	0	0.00	5	38.53	38.60	-5	6,288	-0.08%
2020/09/21	0	0.00	1	39.60	39.50	-1	6,543	-0.02%
2020/09/16	0	0.00	2	39.13	39.00	-2	6,916	-0.03%
2020/09/14	3	40.93	0	0.00	40.80	3	6,985	0.04%
2020/09/11	1	39.55	0	0.00	39.30	1	6,913	0.01%
2020/09/09	0	0.00	10	37.90	38.70	-10	6,859	-0.15%
2020/09/08	5	37.85	0	0.00	37.70	5	6,845	0.07%
2020/09/04	0	0.00	1	39.05	39.05	-1	6,802	-0.01%
2020/09/03	3	39.90	0	0.00	39.50	3	6,777	0.04%
2020/09/02	1	39.80	0	0.00	39.70	1	6,763	0.01%
2020/08/28	0	0.00	2	39.75	39.70	-2	6,649	-0.03%
2020/08/27	5	40.80	22	41.40	40.00	-17	6,621	-0.26%
2020/08/26	0	0.00	1	40.75	40.55	-1	6,565	-0.02%
2020/08/25	25	41.66	1	41.55	41.75	24	6,490	0.37%
2020/08/24	6	43.33	3	41.87	42.00	3	6,410	0.05%
2020/08/21	4	41.80	1	42.50	43.45	3	6,253	0.05%
2020/08/20	2	39.88	6	39.82	39.50	-4	6,045	-0.07%
2020/08/17	1	37.25	0	0.00	37.00	1	5,879	0.02%
2020/08/13	0	0.00	5	36.97	36.70	-5	5,872	-0.09%
2020/08/12	1	37.60	10	37.35	37.60	-9	5,851	-0.15%
2020/08/11	0	0.00	5	37.03	36.60	-5	5,804	-0.09%
2020/08/10	6	37.70	5	38.20	37.70	1	5,759	0.02%
2020/08/07	13	38.55	5	38.85	38.25	8	5,724	0.14%
2020/08/06	0	0.00	1	40.75	39.80	-1	5,623	-0.02%
2020/08/05	15	40.85	11	42.26	41.10	4	5,510	0.07%
2020/08/04	5	40.45	11	38.88	40.45	-6	5,238	-0.11%
2020/08/03	10	39.00	0	0.00	38.50	10	4,970	0.20%
2020/07/31	15	38.87	1	39.10	38.80	14	4,931	0.28%
2020/07/30	1	38.70	24	39.13	38.75	-23	4,844	-0.47%
2020/07/29	0	0.00	3	33.97	35.80	-3	4,588	-0.07%
2020/07/28	13	33.87	10	37.00	33.40	3	4,540	0.07%
2020/07/27	0	0.00	15	38.59	36.75	-15	4,396	-0.34%
2020/07/24	17	39.75	1	41.30	38.00	16	4,291	0.37%
2020/07/23	21	38.07	1	37.60	38.80	20	3,973	0.50%
2020/07/21	0	0.00	2.2	36.92	37.30	-2.2	3,756	-0.06%
2020/07/17	1	37.00	2	37.50	37.70	-1	3,658	-0.03%
2020/07/15	1	36.85	1	38.50	36.20	0	3,538	0.00%
2020/07/14	1	37.15	2	37.33	37.55	-1	3,484	-0.03%
2020/07/13	10	38.35	1	38.10	38.10	9	3,500	0.26%
2020/07/10	17	38.01	0	0.00	37.85	17	3,462	0.49%
2020/07/09	1	40.70	36	41.01	39.20	-35	3,373	-1.04%
2020/07/08	12	35.97	5	37.65	38.10	7	3,048	0.23%
2020/07/07	2	36.60	4	35.75	35.05	-2	2,744	-0.07%
2020/07/06	1	35.60	1	36.95	37.35	0	2,653	0.00%
2020/07/03	0	0.00	10	38.47	37.00	-10	2,525	-0.40%
2020/07/02	12	33.55	4	35.73	36.35	8	2,271	0.35%
2020/07/01	7	33.12	0	0.00	33.05	7	2,133	0.33%
2020/06/30	22	32.70	23	34.41	33.55	-1	2,057	-0.05%
2020/06/29	0	0.00	10	32.55	32.55	-10	1,863	-0.54%
2020/06/24	10	29.60	0	0.00	29.60	10	1,674	0.60%
2020/06/18	32	27.68	0	0.00	27.40	32	1,314	2.44%
2020/06/09	0	0.00	4	29.30	29.20	-4	1,362	-0.29%
2020/06/04	4	30.05	0	0.00	29.80	4	1,378	0.29%
2020/05/22	3	29.70	0	0.00	29.50	3	1,388	0.22%
2020/05/21	0	0.00	2	30.15	30.65	-2	1,371	-0.15%
2020/05/18	0	0.00	12	28.60	29.00	-12	1,335	-0.90%
2020/05/15	2	28.45	0	0.00	27.70	2	1,321	0.15%
2020/05/14	2	29.05	0	0.00	28.25	2	1,306	0.15%
2020/05/13	0	0.00	10	28.80	29.30	-10	1,297	-0.77%
2020/05/12	5	29.75	0	0.00	29.20	5	1,301	0.38%
2020/05/11	7	30.01	0	0.00	29.80	7	1,292	0.54%
2020/04/29	10	31.60	1	31.60	31.65	9	1,251	0.72%
2020/04/24	0	0.00	5	31.50	32.00	-5	1,255	-0.40%
2020/04/23	5	31.00	0	0.00	31.00	5	1,235	0.40%
2020/04/22	0	0.00	1	31.75	31.20	-1	1,229	-0.08%
2020/04/21	0	0.00	5	32.80	31.55	-5	1,240	-0.40%
2020/04/17	6	31.00	0	0.00	30.45	6	1,236	0.49%
2020/04/09	0	0.00	21	24.01	24.45	-21	1,094	-1.92%
2020/04/08	1	22.45	0	0.00	22.85	1	1,086	0.09%
2020/03/26	20	19.50	0	0.00	19.20	20	1,419	1.41%
2020/03/25	0	0.00	15	19.20	19.15	-15	1,498	-1.00%
2020/03/12	5	24.00	10	25.45	23.70	-5	1,594	-0.31%
2020/03/11	0	0.00	7	26.91	26.20	-7	1,572	-0.45%
2020/03/10	7	26.10	0	0.00	26.95	7	1,571	0.45%
2020/03/09	10	27.10	10	27.35	26.70	0	1,557	0.00%
2020/03/03	10	29.10	0	0.00	28.80	10	1,536	0.65%
2020/02/26	10	30.35	10	30.10	29.85	0	1,514	0.00%
2020/02/25	3	29.70	3	29.75	29.75	0	1,516	0.00%
2020/02/13	0	0.00	1	30.70	30.70	-1	1,564	-0.06%
2020/02/12	1	30.60	0	0.00	30.65	1	1,555	0.06%
2020/02/06	10	30.55	0	0.00	30.60	10	1,536	0.65%
2020/01/30	1	32.55	0	0.00	32.10	1	1,486	0.07%
2020/01/15	2	36.00	0	0.00	35.60	2	1,463	0.14%
2020/01/13	0	0.00	1	36.05	36.10	-1	1,425	-0.07%
2019/12/24	0	0.00	2	36.90	36.90	-2	1,247	-0.16%
2019/12/23	2	37.25	2	36.83	36.05	0	1,197	0.00%
2019/12/16	2	33.03	12	33.40	33.40	-10	1,046	-0.96%
2019/12/12	0	0.00	1	33.05	32.25	-1	1,031	-0.10%
2019/12/11	10	32.75	11	33.00	32.95	-1	1,021	-0.10%
2019/11/28	2	32.60	4	32.33	32.15	-2	1,207	-0.17%
2019/11/26	5	32.55	0	0.00	32.90	5	1,200	0.42%
2019/11/21	7	33.49	2	34.25	33.45	5	1,190	0.42%
2019/10/29	1	33.70	1	33.85	33.15	0	1,214	0.00%
2019/10/28	0	0.00	1	34.25	33.70	-1	1,233	-0.08%
2019/10/18	1	34.75	0	0.00	34.35	1	1,391	0.07%
2019/10/17	0	0.00	8	34.26	34.35	-8	1,381	-0.58%
2019/10/16	5	33.65	0	0.00	33.65	5	1,388	0.36%
2019/10/15	3	33.70	0	0.00	33.60	3	1,390	0.22%
2019/09/27	0	0.00	2	34.80	34.70	-2	1,422	-0.14%
2019/09/25	3	34.90	4	35.10	34.85	-1	1,446	-0.07%
2019/09/24	0	0.00	6	35.68	35.55	-6	1,452	-0.41%
2019/09/23	7	36.85	0	0.00	36.30	7	1,430	0.49%
2019/09/20	3	35.20	6	34.84	35.30	-3	1,372	-0.22%
2019/09/11	0	0.00	1	34.00	34.20	-1	1,694	-0.06%
2019/09/10	5	33.90	0	0.00	33.60	5	1,714	0.29%
2019/09/09	1	35.85	11	36.25	34.60	-10	1,740	-0.57%
2019/09/05	10	32.85	10	32.45	32.45	0	1,695	0.00%
2019/09/02	1	32.45	0	0.00	32.50	1	1,776	0.06%
2019/08/27	0	0.00	1	32.15	31.60	-1	1,797	-0.06%
2019/08/26	1	31.60	0	0.00	31.65	1	1,810	0.06%
2019/08/19	0	0.00	1	32.65	32.30	-1	1,870	-0.05%
2019/08/08	1	31.85	0	0.00	31.60	1	2,048	0.05%
2019/08/06	3	32.50	2	33.30	33.05	1	2,116	0.05%
2019/08/02	5	34.40	0	0.00	34.40	5	2,159	0.23%
2019/08/01	2	34.65	0	0.00	35.15	2	2,200	0.09%
2019/07/30	5	35.35	0	0.00	35.20	5	2,272	0.22%
2019/07/29	0	0.00	1	36.70	36.55	-1	2,261	-0.04%
2019/07/26	0	0.00	5	37.30	37.00	-5	2,259	-0.22%
2019/07/25	9	36.44	18.9	36.74	36.80	-9.9	2,221	-0.44%
2019/07/24	5	35.15	0	0.00	35.15	5	2,156	0.23%
2019/07/23	3	35.30	0	0.00	35.15	3	2,171	0.14%
2019/07/22	0	0.00	5	35.70	35.30	-5	2,225	-0.22%
2019/07/19	10	35.20	0	0.00	35.00	10	2,226	0.45%
2019/07/15	0	0.00	8	35.24	35.70	-8	2,269	-0.35%
2019/07/12	5	34.85	2	34.95	34.85	3	2,302	0.13%
2019/07/11	5	35.60	0	0.00	35.10	5	2,374	0.21%
2019/07/10	1	35.45	2	35.53	35.45	-1	2,429	-0.04%
2019/07/09	0	0.00	1	35.40	35.35	-1	2,457	-0.04%
2019/07/03	0	0.00	1	36.40	36.30	-1	2,546	-0.04%
2019/07/02	1	36.75	0	0.00	37.25	1	2,579	0.04%
2019/06/28	1	35.50	1	35.35	35.50	0	2,591	0.00%
2019/06/19	0	0.00	1	38.85	38.60	-1	2,773	-0.04%
2019/06/18	0	0.00	3	35.15	35.35	-3	2,643	-0.11%
2019/06/17	7	34.96	4	35.15	35.15	3	2,689	0.11%
2019/06/13	0	0.00	1	33.65	33.50	-1	2,984	-0.03%
2019/06/12	2	34.50	2	34.35	34.00	0	3,264	0.00%
2019/06/11	1	33.15	0	0.00	32.60	1	3,391	0.03%
2019/06/10	0	0.00	5	32.10	32.50	-5	3,428	-0.15%
2019/06/06	6	31.50	2	31.70	31.50	4	3,435	0.12%
2019/06/05	0	0.00	5	33.00	32.05	-5	3,449	-0.14%
2019/06/04	5	31.90	1	31.85	31.80	4	3,471	0.12%
2019/06/03	0	0.00	1	32.00	32.05	-1	3,513	-0.03%
2019/05/30	2	32.00	0	0.00	32.50	2	3,561	0.06%
2019/05/29	1	32.15	1	32.20	31.70	0	3,565	0.00%
2019/05/21	1	34.30	1	34.20	34.20	0	3,672	0.00%
2019/05/20	0	0.00	1	33.00	33.10	-1	3,733	-0.03%
2019/05/16	0	0.00	3	34.35	33.05	-3	3,755	-0.08%
2019/05/15	0	0.00	4	34.55	34.65	-4	3,702	-0.11%
2019/05/14	4	30.99	0	0.00	31.50	4	3,656	0.11%
2019/05/13	3	32.50	0	0.00	31.00	3	3,653	0.08%
2019/05/09	1	33.10	0	0.00	33.10	1	3,640	0.03%
2019/05/08	4	35.83	4	34.83	34.95	0	3,625	0.00%
2019/05/07	0	0.00	1	38.05	37.35	-1	3,632	-0.03%
2019/05/02	3	39.13	0	0.00	39.55	3	3,618	0.08%
2019/04/26	1	40.25	2	39.88	39.00	-1	3,619	-0.03%
2019/04/19	1	38.75	0	0.00	38.95	1	3,575	0.03%
2019/04/18	0	0.00	2	39.15	38.10	-2	3,560	-0.06%
2019/04/17	3	41.13	0	0.00	40.00	3	3,536	0.08%
2019/04/15	2	39.33	7	39.19	39.10	-5	3,406	-0.15%
2019/04/10	7	39.92	2	39.60	39.10	5	3,375	0.15%
2019/04/09	2	39.48	2	39.63	39.05	0	3,329	0.00%
2019/04/03	0	0.00	3	39.50	39.55	-3	3,323	-0.09%
2019/04/01	3	39.28	1	39.70	39.20	2	3,355	0.06%
2019/03/28	1	39.15	2	39.10	39.00	-1	3,292	-0.03%
2019/03/26	5	38.85	5	38.99	39.50	0	3,166	0.00%
2019/03/22	3	39.13	2	39.43	37.70	1	3,061	0.03%
2019/03/21	1	37.75	0	0.00	38.10	1	2,988	0.03%
2019/03/19	2	40.85	2	38.75	37.35	0	3,027	0.00%
2019/03/18	2	37.20	2	37.48	38.50	0	2,779	0.00%
2019/03/15	2	34.85	9	34.77	35.00	-7	2,672	-0.26%
2019/03/14	2	32.75	31	33.66	33.85	-29	2,396	-1.21%
2019/03/08	1	29.35	2	29.20	28.80	-1	2,259	-0.04%
2019/03/07	1	28.30	1	29.40	28.80	0	2,269	0.00%
2019/03/06	0	0.00	6	29.00	29.25	-6	2,313	-0.26%
2019/03/05	6	28.05	0	0.00	28.20	6	2,290	0.26%
2019/02/26	1	28.40	0	0.00	28.35	1	2,544	0.04%
2019/02/21	1	29.20	1	29.25	29.00	0	2,629	0.00%
2019/02/20	0	0.00	1	29.10	28.35	-1	2,579	-0.04%
2019/02/19	0	0.00	1	29.40	29.10	-1	2,560	-0.04%
2019/02/18	1	27.85	1	27.95	27.95	0	2,494	0.00%
2019/02/15	3	26.88	2	27.08	26.50	1	2,468	0.04%
2019/02/13	2	26.40	0	0.00	26.25	2	2,614	0.08%
2019/02/12	0	0.00	1	26.90	26.80	-1	2,610	-0.04%
2019/02/11	1	26.75	8	27.03	26.80	-7	2,658	-0.26%
2019/01/30	1	26.20	0	0.00	25.65	1	2,670	0.04%
2019/01/28	1	26.40	1	26.55	25.85	0	2,649	0.00%
2019/01/25	0	0.00	3	25.25	25.05	-3	2,623	-0.11%
2019/01/24	0	0.00	2	25.10	25.05	-2	2,647	-0.08%
2019/01/23	1	24.60	1	24.80	24.85	0	2,662	0.00%
2019/01/22	4	25.28	4	24.91	24.65	0	2,673	0.00%
2019/01/21	1	24.70	1	24.60	24.60	0	2,673	0.00%
2019/01/17	7	24.00	7	23.81	23.80	0	2,719	0.00%
2019/01/11	5	25.12	2	24.80	24.65	3	2,752	0.11%
2019/01/04	2	23.90	7	24.10	24.00	-5	2,836	-0.18%
2019/01/03	3	25.23	0	0.00	25.20	3	2,846	0.11%
2019/01/02	4	25.88	4	25.85	25.95	0	2,864	0.00%
2018/12/28	7	26.30	0	0.00	26.30	7	2,880	0.24%
2018/12/26	2	27.80	1	28.30	26.90	1	2,945	0.03%
2018/12/21	2	27.05	3	27.33	27.30	-1	2,898	-0.03%
2018/12/20	1	26.00	0	0.00	27.95	1	2,906	0.03%
2018/12/14	0	0.00	2	28.65	28.75	-2	3,038	-0.07%
2018/12/13	23	29.47	32	29.31	28.85	-9	3,134	-0.29%
2018/12/12	0	0.00	7	27.65	27.75	-7	3,085	-0.23%
2018/12/11	0	0.00	13	26.85	26.80	-13	3,088	-0.42%
2018/12/10	7	26.00	0	0.00	26.10	7	3,105	0.23%
2018/12/07	0	0.00	1	27.00	27.30	-1	3,097	-0.03%
2018/12/06	1	26.60	0	0.00	26.10	1	3,086	0.03%
2018/12/05	3	28.05	0	0.00	28.30	3	3,066	0.10%
2018/12/04	11	28.82	0	0.00	28.95	11	3,076	0.36%
2018/12/03	12	29.12	2	29.58	29.20	10	3,080	0.32%
2018/11/30	3	28.57	2	28.15	28.60	1	3,070	0.03%
2018/11/29	4	28.70	14	29.10	28.40	-10	3,068	-0.33%
2018/11/28	1	27.70	2	27.58	27.40	-1	3,029	-0.03%
2018/11/26	2	26.83	2	27.00	26.80	0	3,227	0.00%
2018/11/23	11	28.66	1	29.35	25.85	10	3,178	0.31%
2018/11/22	0	0.00	11	26.61	26.70	-11	3,106	-0.35%
2018/11/21	1	24.60	11	24.59	24.30	-10	3,016	-0.33%
2018/11/20	3	23.85	2	23.70	23.55	1	3,002	0.03%
2018/11/19	2	24.10	2	23.65	23.65	0	3,007	0.00%
2018/11/16	13	23.97	3	24.20	23.95	10	3,064	0.33%
2018/11/15	2	23.80	2	24.00	23.70	0	3,118	0.00%
2018/11/14	3	24.35	7	24.72	24.00	-4	3,110	-0.13%
2018/11/13	24	24.37	19	24.52	24.90	5	3,087	0.16%
2018/11/12	5	23.74	16	24.61	24.65	-11	3,018	-0.36%
2018/11/09	11	22.58	1	22.80	22.75	10	2,973	0.34%
2018/11/08	4	23.05	0	0.00	22.35	4	2,995	0.13%
2018/11/07	5	21.79	0	0.00	22.55	5	3,010	0.17%
2018/10/31	0	0.00	19	19.84	20.20	-19	3,126	-0.61%
2018/10/30	2	19.40	2	19.00	19.05	0	3,144	0.00%
2018/10/26	6	19.71	2	19.08	18.85	4	3,200	0.12%
2018/10/25	13	20.03	11	20.19	19.65	2	3,196	0.06%
2018/10/23	1	22.80	1	22.05	21.95	0	3,184	0.00%
2018/10/22	1	22.95	0	0.00	23.05	1	3,188	0.03%
2018/10/17	17	24.80	1	24.85	24.00	16	3,240	0.49%
2018/10/09	0	0.00	2	28.00	27.20	-2	3,417	-0.06%
2018/10/05	10	29.50	0	0.00	28.75	10	3,464	0.29%
2018/10/04	1	31.25	0	0.00	30.85	1	3,488	0.03%
2018/10/03	0	0.00	80	34.04	32.40	-80	3,632	-2.20%
2018/10/02	5	35.40	2	35.05	35.00	3	3,755	0.08%
2018/10/01	1	35.85	0	0.00	35.75	1	3,821	0.03%
2018/09/28	29	35.78	0	0.00	35.75	29	3,978	0.73%
2018/09/27	0	0.00	1	36.55	36.10	-1	4,132	-0.02%
2018/09/26	7	38.11	6	37.69	37.00	1	4,340	0.02%
2018/09/21	10	37.30	0	0.00	36.90	10	4,984	0.20%
2018/09/20	5	37.95	1	38.70	36.95	4	5,195	0.08%
2018/09/19	50	38.33	3	38.22	38.05	47	5,237	0.90%
2018/09/18	5	37.91	30	38.07	37.35	-25	5,270	-0.47%
2018/09/14	1	36.20	2	36.15	36.60	-1	5,661	-0.02%
2018/09/11	0	0.00	14	36.61	36.05	-14	6,611	-0.21%
2018/09/10	49	35.45	28	35.33	35.00	21	6,919	0.30%
2018/09/07	20	37.53	1	38.30	37.05	19	7,192	0.26%
2018/09/06	4	38.99	2	38.80	38.35	2	7,280	0.03%
2018/09/04	0	0.00	2	38.00	38.40	-2	7,816	-0.03%
2018/09/03	6	41.06	21	38.95	37.40	-15	7,856	-0.19%
2018/08/31	6	39.55	11	37.81	39.90	-5	7,891	-0.06%
2018/08/30	10	36.50	10	36.70	36.90	0	7,861	0.00%
2018/08/29	24	36.12	20	36.58	36.50	4	7,909	0.05%
2018/08/24	2	34.60	3	35.55	34.50	-1	8,175	-0.01%
2018/08/23	16	35.68	19	36.80	35.30	-3	8,274	-0.04%
2018/08/22	9	35.32	3	35.88	36.35	6	8,297	0.07%
2018/08/20	1	35.70	2	35.50	35.15	-1	8,310	-0.01%
2018/08/17	0	0.00	2	36.60	35.30	-2	8,324	-0.02%
2018/08/16	3	34.94	3	35.45	35.90	0	8,317	0.00%
2018/08/15	13	35.59	3	36.05	35.45	10	8,315	0.12%
2018/08/13	0	0.00	1	37.85	35.15	-1	8,494	-0.01%
2018/08/10	13	39.02	11	40.30	38.70	2	8,575	0.02%
2018/08/09	1	38.65	0	0.00	38.65	1	8,835	0.01%
2018/08/07	2	41.05	7	41.50	41.20	-5	9,098	-0.05%
2018/08/06	0	0.00	1	40.80	40.90	-1	9,252	-0.01%
2018/08/02	2	43.48	0	0.00	42.35	2	9,410	0.02%
2018/07/31	1	45.60	0	0.00	45.60	1	9,520	0.01%
2018/07/30	12	45.12	2	45.45	45.15	10	9,620	0.10%
2018/07/27	5	46.80	0	0.00	46.50	5	9,793	0.05%
2018/07/26	2	46.65	1	47.40	46.55	1	10,005	0.01%
2018/07/24	2	48.00	0	0.00	47.60	2	10,379	0.02%
2018/07/23	2	47.37	13	47.06	47.15	-11	10,464	-0.10%
2018/07/20	1	46.20	1	45.95	45.20	0	10,498	0.00%
2018/07/19	1	45.93	4	46.31	45.00	-3	10,644	-0.03%
2018/07/18	17	46.96	3	46.20	46.20	14	10,796	0.13%
2018/07/17	0	47.00	3	48.17	47.25	-3	10,883	-0.03%
2018/07/16	3	48.55	0	0.00	48.00	3	11,280	0.03%
2018/07/13	5	48.41	17	48.54	48.20	-12	11,245	-0.11%
2018/07/12	3	48.58	6	48.11	47.95	-3	11,567	-0.03%
2018/07/11	10	48.05	8	47.60	48.10	2	11,705	0.02%
2018/07/10	11	45.13	10	45.75	45.60	1	11,634	0.01%
2018/07/09	4	48.30	7	48.84	47.50	-3	11,760	-0.03%
2018/07/06	7	47.59	4	48.88	48.55	3	11,839	0.03%
2018/07/05	24	48.72	7	50.08	47.75	17	11,778	0.14%
2018/07/04	14	50.43	13	50.64	49.00	1	11,826	0.01%
2018/07/03	14	51.86	11	51.28	50.00	3	11,863	0.03%
2018/07/02	12	53.84	52	53.04	51.40	-40	11,591	-0.35%
2018/06/29	44	50.09	10	48.32	50.40	34	11,188	0.30%
2018/06/28	3	48.12	5	47.58	45.85	-2	10,976	-0.02%
2018/06/27	22	48.39	18	47.90	47.70	4	10,885	0.04%
2018/06/26	16	46.64	18	47.04	47.50	-2	10,755	-0.02%
2018/06/25	16	47.13	13.1	47.09	44.50	2.9	10,586	0.03%
2018/06/22	10	50.60	7.1	50.65	49.00	2.9	10,353	0.03%
2018/06/21	7	49.30	8	50.04	50.10	-1	10,077	-0.01%
2018/06/20	5.1	46.45	13	47.39	46.10	-7.9	9,813	-0.08%
2018/06/19	13	46.18	20	46.80	47.15	-7	9,495	-0.07%
2018/06/15	2.1	41.67	2	41.68	42.90	0.1	9,375	0.00%
2018/06/14	3	40.18	3	40.31	40.15	0	9,233	0.00%
2018/06/13	1	43.25	7	41.87	39.00	-6	9,282	-0.06%
2018/06/12	1	39.00	13	39.41	39.35	-12	9,006	-0.13%
2018/06/11	7	37.44	4	37.75	37.65	3	9,064	0.03%
2018/06/08	5	36.04	3	36.28	35.95	2	9,002	0.02%
2018/06/07	7	37.66	2	38.58	37.45	5	8,910	0.06%
2018/06/06	1	39.60	1.1	39.13	38.55	-0.1	8,907	0.00%
2018/06/05	4	39.66	2	40.58	38.20	2	8,871	0.02%
2018/06/04	4.1	40.66	17	41.53	42.30	-12.9	8,700	-0.15%
2018/06/01	16	38.82	0	0.00	38.80	16	8,669	0.18%
2018/05/31	0	39.40	4	39.41	39.45	-4	8,675	-0.05%
2018/05/30	4	37.53	11	38.35	38.70	-7	8,661	-0.08%
2018/05/29	6	36.43	24	36.73	37.50	-18	8,673	-0.21%
2018/05/28	19	35.11	24	34.95	35.00	-5	8,672	-0.06%
2018/05/25	4	35.23	29	35.12	34.80	-25	8,726	-0.29%
2018/05/24	4	34.73	0	0.00	34.90	4	8,796	0.05%
2018/05/23	7	35.59	0.1	35.40	35.50	6.9	8,985	0.08%
2018/05/22	2	35.30	1	35.80	35.80	1	9,216	0.01%
2018/05/21	4	37.28	17.1	37.92	37.00	-13.1	9,236	-0.14%
2018/05/18	14.1	35.27	2	35.45	35.60	12.1	9,168	0.13%
2018/05/17	47.2	36.53	36	36.75	36.60	11.2	9,229	0.12%
2018/05/16	37	35.35	12	34.72	33.80	25	9,069	0.28%
2018/05/15	0	0.00	11	36.50	36.50	-11	8,844	-0.12%
2018/05/14	7	32.25	15	32.60	33.20	-8	8,863	-0.09%
2018/05/11	13	30.30	3	30.93	30.20	10	8,709	0.11%
2018/05/10	7	30.86	3	30.15	30.15	4	8,637	0.05%
2018/05/09	5	31.22	2	32.30	31.00	3	8,554	0.04%
2018/05/08	2	31.40	0	0.00	30.90	2	8,544	0.02%
2018/05/07	5	30.94	5	30.77	31.00	0	8,596	0.00%
2018/05/04	8	32.15	7	31.39	31.10	1	8,574	0.01%
2018/05/03	9	31.68	9	32.32	31.90	0	8,483	0.00%
2018/05/02	5	33.23	2	30.88	30.90	3	8,397	0.04%
2018/04/30	0	0.00	13	33.95	33.95	-13	8,158	-0.16%
2018/04/26	10	28.60	0	0.00	28.10	10	7,996	0.13%
2018/04/25	4	30.35	2	30.60	29.90	2	7,863	0.03%
2018/04/24	13	30.61	57	29.15	29.00	-44	7,654	-0.57%
2018/04/23	2	33.90	2	32.15	32.20	0	7,447	0.00%
2018/04/20	9	35.42	6	36.33	35.50	3	7,296	0.04%
2018/04/19	0	0.00	14	34.50	34.50	-14	6,850	-0.20%
2018/04/18	7	28.19	3	28.77	31.40	4	6,821	0.06%
2018/04/17	40	29.38	27	28.95	28.55	13	6,457	0.20%
2018/04/16	13	32.57	12.1	31.75	31.70	0.9	6,250	0.01%
2018/04/13	9.1	32.56	16	33.21	32.95	-6.9	6,134	-0.11%
2018/04/12	10	34.88	11.5	34.46	33.30	-1.5	5,835	-0.03%
2018/04/11	57.4	36.76	16	37.37	36.90	41.4	5,665	0.73%
2018/04/10	13.2	37.18	21	37.10	36.00	-7.9	5,565	-0.14%
2018/04/09	41	40.46	22	39.45	38.70	19	5,342	0.36%
2018/04/03	3	42.63	0	0.00	43.00	3	5,068	0.06%
2018/03/29	3	40.50	0	0.00	40.55	3	4,959	0.06%
2018/03/23	0	0.00	2	32.75	34.00	-2	4,884	-0.04%
2018/03/22	0	0.00	3	38.10	36.35	-3	4,811	-0.06%
2018/03/21	19	38.61	55	39.85	40.35	-36	4,771	-0.75%
2018/03/20	10	34.35	13	36.70	36.70	-3	4,550	-0.07%
2018/03/19	1	33.30	3	33.07	33.40	-2	4,382	-0.05%
2018/03/16	26	30.53	0	0.00	30.40	26	4,204	0.62%
2018/03/15	0	0.00	23	31.95	32.20	-23	4,071	-0.56%
2018/03/13	0	0.00	33	26.08	26.65	-33	3,766	-0.88%
2018/03/12	29	24.25	6	23.83	24.25	23	3,704	0.62%
2018/03/09	5	21.95	2	22.40	22.05	3	3,598	0.08%
2018/03/08	4	23.35	0	0.00	22.70	4	3,541	0.11%
2018/03/07	5	23.79	2	22.45	23.00	3	3,492	0.09%
2018/03/06	6	23.70	8	23.81	24.50	-2	3,428	-0.06%
2018/03/05	3	23.48	2	24.20	23.90	1	3,361	0.03%
2018/03/02	5	23.67	0	0.00	23.75	5	3,256	0.15%
2018/02/27	1	21.15	0	0.00	19.80	1	3,066	0.03%
2018/02/26	1	19.60	0	0.00	19.75	1	2,980	0.03%
2018/02/23	20	19.93	23	18.69	18.65	-3	2,888	-0.10%
2018/02/22	50	20.37	16	20.59	20.60	34	2,673	1.27%
2018/02/12	1	16.10	14	17.04	17.60	-13	2,351	-0.55%
2018/02/09	9	15.01	10	15.87	16.00	-1	2,163	-0.05%
2018/02/01	0	0.00	2	14.00	13.80	-2	1,591	-0.13%
2018/01/31	4	14.40	20	12.88	14.10	-16	1,535	-1.04%
2018/01/30	10	14.00	10	13.65	13.50	0	1,431	0.00%
2018/01/26	0	0.00	2	12.30	13.30	-2	1,164	-0.17%
2018/01/25	20	12.63	0	0.00	12.10	20	1,055	1.89%
2018/01/10	0	0.00	13	11.00	10.80	-13	782	-1.66%
2018/01/03	3	10.70	2	10.90	10.70	1	912	0.11%