漢唐 (2404)-元富-林園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
352.5
漲跌
▲0.5
漲幅
+0.14%
成交量
1,087張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	353.00	0	0.00	352.00	3	3,393	0.09%
2024/05/24	0	355.50	2	353.00	354.50	-2	3,368	-0.06%
2024/05/23	1.1	359.00	0	0.00	355.50	1.1	3,344	0.03%
2024/05/22	1.1	356.05	0	0.00	361.00	1.1	3,293	0.03%
2024/05/21	1	347.50	0	0.00	351.50	1	3,255	0.03%
2024/05/20	0	347.00	0	352.25	346.00	0	3,190	0.00%
2024/05/16	2	368.98	0	0.00	362.50	2	3,050	0.07%
2024/05/15	0.1	368.00	0	0.00	365.00	0.1	3,043	0.00%
2024/05/13	0	0.00	2	354.50	355.00	-2	3,046	-0.07%
2024/05/08	2	384.75	0	0.00	383.00	2	2,953	0.07%
2024/05/06	1	397.00	0	0.00	389.00	1	2,927	0.03%
2024/05/03	0	0.00	2	396.50	394.50	-2	2,912	-0.07%
2024/05/02	1	392.00	1	390.00	390.50	0	2,902	0.00%
2024/04/30	1	395.00	0	0.00	395.00	1	2,893	0.03%
2024/04/29	1	402.51	1	410.00	405.50	0	2,869	0.00%
2024/04/24	0	0.00	1	406.00	412.50	-1	2,846	-0.04%
2024/04/23	1	398.00	1	404.00	401.50	0	2,825	0.00%
2024/04/22	2	386.50	1	394.50	394.50	1	2,809	0.04%
2024/04/18	0	415.00	0	0.00	418.00	0	2,694	0.00%
2024/04/17	1	430.00	0	0.00	432.00	1	2,650	0.04%
2024/04/16	1	407.50	2	413.50	407.50	-1	2,599	-0.04%
2024/04/15	0	0.00	1	415.00	416.00	-1	2,570	-0.04%
2024/04/12	3	411.00	0	0.00	415.50	3	2,540	0.12%
2024/04/11	1	397.00	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0	0.00	1	405.50	404.50	-1	2,509	-0.04%
2024/04/08	0	393.00	0	0.00	394.50	0	2,455	0.00%
2024/04/03	0	399.84	0	0.00	398.00	0	2,438	0.00%
2024/04/02	0	0.00	1	397.00	406.50	-1	2,411	-0.04%
2024/04/01	0	0.00	1	390.00	390.00	-1	2,348	-0.04%
2024/03/29	4	394.63	2.3	399.33	393.00	1.8	2,311	0.08%
2024/03/28	3	401.33	3	402.00	388.50	0	2,155	0.00%
2024/03/27	3.1	387.80	7	389.07	400.00	-4	2,033	-0.19%
2024/03/26	0	0.00	1	381.00	377.50	-1	1,904	-0.05%
2024/03/25	1	381.00	0	0.00	380.50	1	1,897	0.05%
2024/03/22	3.2	383.16	1	392.00	380.50	2.2	1,902	0.12%
2024/03/21	2	406.25	1	410.50	409.50	1	1,894	0.05%
2024/03/20	2.1	429.61	1	440.00	413.00	1.1	1,870	0.06%
2024/03/19	1	396.00	1	389.50	414.00	0	1,781	0.00%
2024/03/18	1	376.50	4	366.25	376.50	-3	1,774	-0.17%
2024/03/15	5	372.90	2	387.25	342.50	3	1,808	0.17%
2024/03/14	2	391.25	1	378.50	378.00	1	1,779	0.06%
2024/03/13	1	400.00	3	404.67	419.50	-2	1,743	-0.11%
2024/03/12	4	390.00	3	384.67	398.00	1	1,706	0.06%
2024/03/11	0	0.00	1	387.00	385.50	-1	1,649	-0.06%
2024/03/08	1	347.00	1	354.00	389.50	0	1,580	0.00%
2024/03/07	0	0.00	1.1	346.31	358.50	-1.1	1,391	-0.08%
2024/03/06	0	0.00	4	315.00	326.00	-4	1,316	-0.30%
2024/03/05	0	0.00	2	304.00	309.50	-2	1,278	-0.16%
2024/03/01	2	299.75	0	0.00	297.00	2	1,252	0.16%
2024/02/29	0	0.00	1	293.50	293.50	-1	1,228	-0.08%
2024/02/27	0	0.00	0.1	293.00	295.00	-0.1	1,221	-0.01%
2024/02/21	1	285.00	0	0.00	285.00	1	1,194	0.08%
2024/02/15	1	292.00	0	0.00	292.00	1	1,198	0.08%
2024/01/30	0	278.50	0	0.00	277.50	0	1,214	0.00%
2024/01/24	0	273.50	0	0.00	271.50	0	1,242	0.00%
2024/01/23	0	276.00	0	0.00	276.00	0	1,248	0.00%
2024/01/19	0	274.50	0	0.00	275.00	0	1,281	0.00%
2024/01/17	0	277.50	3	280.50	275.50	-3	1,284	-0.23%
2024/01/12	0	272.50	0	0.00	272.00	0	1,284	0.00%
2024/01/05	0	271.00	0	0.00	271.00	0	1,321	0.00%
2024/01/02	0	0.00	1	266.00	265.50	-1	1,348	-0.07%
2023/12/28	1	264.50	0	0.00	262.00	1	1,353	0.07%
2023/12/25	0	269.50	0	0.00	267.00	0	1,336	0.00%
2023/12/20	1	267.00	0	0.00	272.00	1	1,276	0.08%
2023/12/19	6	269.00	0	0.00	269.50	6	1,250	0.48%
2023/12/15	0	273.00	0	0.00	273.00	0	1,197	0.00%
2023/12/14	0	0.00	3.1	281.19	282.50	-3.1	1,190	-0.26%
2023/12/13	0	0.00	1	277.00	276.00	-1	1,177	-0.08%
2023/12/12	2	267.50	1	267.50	270.00	1	1,144	0.09%
2023/12/11	0	0.00	3	251.17	254.00	-3	1,119	-0.27%
2023/12/08	0	0.00	2	249.50	249.50	-2	1,132	-0.18%
2023/12/06	0	0.00	1	246.50	250.00	-1	1,208	-0.08%
2023/12/05	0.1	246.50	0	0.00	245.50	0.1	1,218	0.01%
2023/12/01	1	247.00	0	0.00	248.00	1	1,269	0.08%
2023/11/27	0	0.00	1	246.50	246.50	-1	1,260	-0.08%
2023/11/23	2	241.50	0	0.00	243.00	2	1,265	0.16%
2023/11/22	1	242.50	2	242.50	242.50	-1	1,277	-0.08%
2023/11/14	1	247.50	0	0.00	243.00	1	1,295	0.08%
2023/11/07	0	0.00	1	250.50	247.00	-1	1,355	-0.07%
2023/10/30	2	244.50	0	0.00	241.00	2	1,449	0.14%
2023/10/24	0	0.00	3	235.50	238.00	-3	1,463	-0.21%
2023/10/20	3	234.50	3	231.50	238.50	0	1,467	0.00%
2023/10/18	3	237.00	0	0.00	235.00	3	1,474	0.20%
2023/10/17	0	0.00	4	238.00	238.50	-4	1,475	-0.27%
2023/10/16	4	237.00	0	0.00	239.00	4	1,508	0.27%
2023/10/13	0	0.00	6	239.50	238.00	-6	1,514	-0.40%
2023/10/12	6	232.50	0	0.00	238.50	6	1,501	0.40%
2023/10/02	0	0.00	1	231.00	231.50	-1	1,580	-0.06%
2023/09/19	0	0.00	2	236.50	234.50	-2	1,620	-0.12%
2023/09/07	1	231.50	1	232.50	230.50	0	1,602	0.00%
2023/09/06	0	0.00	1	226.50	225.50	-1	1,569	-0.06%
2023/08/07	0	0.00	2	231.00	234.00	-2	1,407	-0.14%
2023/07/31	0	0.00	4	220.13	220.50	-4	1,313	-0.30%
2023/07/17	0	0.00	1	211.00	208.00	-1	1,262	-0.08%
2023/07/13	1	207.00	0	0.00	207.00	1	1,254	0.08%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/06/20	3	215.00	0	0.00	213.50	3	1,329	0.23%
2023/06/16	2	218.75	1	228.00	220.00	1	1,323	0.08%
2023/06/15	0	0.00	5	234.50	234.50	-5	1,272	-0.39%
2023/06/14	12	236.21	12	237.50	236.50	0	1,301	0.00%
2023/06/13	15	233.00	10	234.00	233.00	5	1,291	0.39%
2023/06/02	1	227.00	0	0.00	224.50	1	1,286	0.08%
2023/05/17	0.1	220.00	0	0.00	221.00	0.1	1,319	0.01%
2023/05/15	1	229.40	0	0.00	224.00	1	1,342	0.08%
2023/05/11	1	226.00	0	0.00	225.00	1	1,334	0.07%
2023/05/04	0	0.00	3	219.00	220.00	-3	1,332	-0.23%
2023/04/25	0	0.00	2	216.25	212.50	-2	1,367	-0.15%
2023/04/24	1	213.50	0	0.00	215.00	1	1,373	0.07%
2023/04/17	4	214.38	1	215.50	212.50	3	1,382	0.22%
2023/04/14	0	0.00	1	217.00	216.50	-1	1,364	-0.07%
2023/04/13	1	217.50	0	0.00	216.50	1	1,352	0.07%
2023/03/29	0	208.50	0.2	207.50	207.00	-0.2	1,291	-0.02%
2023/03/28	1	209.50	0	0.00	204.50	1	1,274	0.08%
2023/03/27	2.1	208.17	0	0.00	209.00	2.1	1,234	0.17%
2023/03/24	0.2	214.50	0	0.00	214.50	0.2	1,143	0.01%
2023/03/20	0	0.00	2	232.25	236.50	-2	1,104	-0.18%
2023/03/16	1	220.00	0	0.00	221.00	1	1,034	0.10%
2023/03/10	0	0.00	1	229.00	228.50	-1	1,016	-0.10%
2023/03/01	0	0.00	1	230.00	229.50	-1	978	-0.10%
2023/02/22	1	221.00	0	0.00	223.50	1	956	0.10%
2023/01/16	0	196.00	0	0.00	196.50	0	753	0.00%
2023/01/11	0	0.00	1	197.50	197.00	-1	728	-0.14%
2022/12/08	0	0.00	1	188.50	189.50	-1	633	-0.16%
2022/11/21	1	173.00	1	173.50	173.50	0	641	0.00%
2022/11/04	0	0.00	2	149.00	149.00	-2	556	-0.36%
2022/11/03	2	146.50	0	0.00	148.50	2	555	0.36%
2022/10/27	1	143.00	1	143.00	144.00	0	563	0.00%
2022/10/11	0	0.00	1	146.50	144.00	-1	573	-0.17%
2022/09/20	1	164.50	0	0.00	163.50	1	635	0.16%
2022/09/16	0	0.00	1	170.50	167.50	-1	646	-0.15%
2022/09/15	1	177.50	0	0.00	175.50	1	634	0.16%
2022/09/14	1	178.00	2	177.50	181.50	-1	618	-0.16%
2022/09/13	2	175.50	0	0.00	177.00	2	522	0.38%
2022/08/18	0	0.00	1	159.00	159.50	-1	600	-0.17%
2022/08/15	0	0.00	3	163.17	163.00	-3	597	-0.50%
2022/08/11	1	158.00	0	0.00	158.00	1	584	0.17%
2022/07/22	1	150.50	0	0.00	151.00	1	582	0.17%
2022/07/07	0	0.00	3	135.50	135.50	-3	584	-0.51%
2022/07/06	2.4	132.34	1	133.50	131.50	1.4	583	0.24%
2022/07/05	0	137.50	0	0.00	137.00	0	579	0.00%
2022/07/04	2	140.50	0	0.00	137.50	2	578	0.35%
2022/07/01	1	141.50	1	142.50	142.00	0	584	0.00%
2022/06/28	0	0.00	1	156.50	156.50	-1	574	-0.17%
2022/06/27	1	169.50	0	0.00	169.50	1	548	0.18%
2022/06/15	0	0.00	1	186.00	186.00	-1	595	-0.17%
2022/06/14	3	182.33	3	183.33	184.50	0	572	0.00%
2022/06/13	1	185.00	0	0.00	185.00	1	575	0.17%
2022/03/18	0	0.00	2	191.75	192.50	-2	888	-0.23%
2022/03/15	0	186.75	0	0.00	187.50	0	850	0.00%
2022/03/14	0	189.50	0	0.00	189.00	0	855	0.00%
2022/03/11	0	188.50	1	188.00	189.00	-1	860	-0.12%
2022/02/25	0	0.00	0.2	175.00	176.00	-0.2	847	-0.02%
2022/02/14	0	0.00	1	177.50	178.00	-1	885	-0.11%
2022/01/21	1	179.00	0	0.00	177.00	1	889	0.11%
2022/01/13	1	186.00	0	0.00	186.00	1	879	0.11%
2022/01/06	0	0.00	1	189.00	188.50	-1	865	-0.12%
2022/01/04	0	0.00	1	184.00	186.00	-1	834	-0.12%
2022/01/03	0	0.00	6	179.17	178.50	-6	800	-0.75%
2021/12/30	1	182.50	0	0.00	181.50	1	796	0.13%
2021/12/28	0	177.00	0	0.00	177.00	0	765	0.00%
2021/12/27	0.2	177.75	0	0.00	177.00	0.2	760	0.03%
2021/12/24	2	177.50	1	178.00	178.00	1	764	0.13%
2021/12/22	4	171.00	0	0.00	171.50	4	724	0.55%
2021/12/17	2	170.00	0	0.00	171.00	2	661	0.30%
2021/12/15	0.1	172.50	0	0.00	171.50	0.1	658	0.02%
2021/12/09	1	174.00	0	0.00	174.00	1	636	0.16%
2021/11/26	0.1	178.00	0	0.00	177.50	0.1	587	0.02%
2021/11/24	0.1	181.50	0	0.00	180.00	0.1	580	0.02%
2021/11/12	1	186.50	0	0.00	186.50	1	590	0.17%
2021/11/02	0	182.00	0	0.00	182.00	0	672	0.00%
2021/10/04	0	0.00	1	172.00	171.50	-1	847	-0.12%
2021/09/30	1	175.03	0	0.00	177.00	1	850	0.12%
2021/09/06	1	190.00	0	0.00	188.00	1	1,100	0.09%
2021/08/31	0	198.00	1	196.50	199.00	-1	1,150	-0.08%
2021/08/30	1	195.00	0	0.00	196.00	1	1,162	0.09%
2021/08/26	1	196.00	0	0.00	195.00	1	1,194	0.08%
2021/08/19	0	0.00	1	187.00	186.00	-1	1,220	-0.08%
2021/08/17	1	191.50	1	192.00	191.50	0	1,206	0.00%
2021/08/10	0.2	196.50	5.9	196.38	197.50	-5.7	1,137	-0.50%
2021/08/02	0.5	192.00	0	0.00	192.00	0.5	1,270	0.04%
2021/07/30	2.1	197.69	2	197.00	195.50	0.1	1,267	0.01%
2021/07/23	5.1	201.80	5	201.00	201.00	0.1	1,362	0.01%
2021/07/16	0	0.00	3	209.00	208.50	-3	1,431	-0.21%
2021/07/15	3	211.00	0	0.00	211.00	3	1,458	0.21%
2021/07/12	0.2	206.50	0	0.00	206.00	0.2	1,441	0.01%
2021/07/07	1	210.00	0	0.00	209.00	1	1,539	0.06%
2021/07/05	0.1	212.00	0	0.00	212.00	0.1	1,637	0.01%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/23	1	209.00	0	0.00	211.50	1	1,736	0.06%
2021/06/22	0.1	211.00	0	0.00	210.00	0.1	1,761	0.01%
2021/06/18	1	220.50	1	223.00	222.00	0	1,741	0.00%
2021/06/17	2	238.00	0	0.00	237.50	2	1,707	0.12%
2021/06/16	0.5	241.50	0	0.00	239.50	0.5	1,668	0.03%
2021/06/15	0.1	241.00	0	0.00	242.50	0.1	1,664	0.01%
2021/06/09	0.1	234.00	0	0.00	232.00	0.1	1,626	0.00%
2021/06/08	0.1	236.00	0	0.00	235.50	0.1	1,627	0.00%
2021/06/02	0	236.00	0	0.00	236.00	0	1,627	0.00%
2021/06/01	0.1	230.50	0	0.00	229.50	0.1	1,614	0.01%
2021/05/21	0.1	227.50	0	0.00	227.50	0.1	1,664	0.01%
2021/05/17	0.1	215.50	0	0.00	214.50	0.1	1,701	0.01%
2021/05/13	0	0.00	1	209.00	221.50	-1	1,654	-0.06%
2021/05/12	1	210.00	1	219.50	217.50	0	1,634	0.00%
2021/05/06	0.1	230.00	0	0.00	228.50	0.1	1,595	0.01%
2021/05/05	2.1	233.00	1	234.50	229.00	1.1	1,596	0.07%
2021/05/03	0.1	238.00	0	0.00	233.50	0.1	1,583	0.01%
2021/04/26	1	248.50	0	0.00	248.00	1	1,788	0.06%
2021/04/22	1.3	248.31	0	0.00	245.00	1.3	1,900	0.07%
2021/04/21	0	0.00	0.2	253.00	250.50	-0.2	1,878	-0.01%
2021/04/20	4	256.38	10	257.10	257.00	-6	1,871	-0.32%
2021/04/19	6.2	261.29	0	0.00	256.50	6.2	1,878	0.33%
2021/04/16	1.2	264.58	1	261.00	261.00	0.2	1,867	0.01%
2021/04/15	1	263.00	2	262.00	262.50	-1	1,857	-0.05%
2021/04/13	1	262.00	0	0.00	260.50	1	1,838	0.05%
2021/04/12	1.2	269.57	0	0.00	268.50	1.2	1,789	0.06%
2021/04/09	0	0.00	11	267.50	265.00	-11	1,747	-0.63%
2021/04/08	4	262.63	1	264.50	266.50	3	1,697	0.18%
2021/04/07	0	0.00	4	253.00	253.50	-4	1,623	-0.25%
2021/04/01	12	247.50	0	0.00	248.50	12	1,603	0.75%
2021/03/31	1	247.00	0	0.00	247.50	1	1,597	0.06%
2021/03/30	0	246.50	0	0.00	246.50	0	1,603	0.00%
2021/03/29	2.1	246.10	0	0.00	246.00	2.1	1,604	0.13%
2021/03/25	3	247.00	0	0.00	247.50	3	1,598	0.19%
2021/03/16	0	0.00	0	235.50	234.00	0	1,569	0.00%
2021/03/02	0	238.00	0	0.00	236.50	0	1,570	0.00%
2021/02/24	0.1	240.00	0	0.00	238.50	0.1	1,665	0.01%
2021/02/19	0.1	243.50	0	0.00	242.50	0.1	1,691	0.01%
2021/02/18	0	0.00	1	242.50	244.00	-1	1,702	-0.06%
2021/02/17	1	245.50	0	0.00	246.50	1	1,727	0.06%
2021/01/28	0	239.00	0	0.00	239.00	0	1,789	0.00%
2021/01/25	0	0.00	3	250.00	250.50	-3	1,721	-0.17%
2021/01/22	4	254.75	0	0.00	253.50	4	1,697	0.24%
2021/01/19	2	239.50	0	0.00	239.50	2	1,471	0.14%
2020/11/26	1	226.50	1	227.50	228.50	0	1,104	0.00%
2020/11/25	0	0.00	1	225.00	223.50	-1	1,087	-0.09%
2020/11/24	1	226.00	0	0.00	224.00	1	1,091	0.09%
2020/11/23	2	219.00	4	219.25	222.00	-2	1,100	-0.18%
2020/11/19	0	0.00	2	216.00	216.00	-2	1,129	-0.18%
2020/11/18	2	215.75	2	217.00	216.50	0	1,125	0.00%
2020/11/17	6	213.42	5	213.20	213.50	1	1,098	0.09%
2020/11/16	0	0.00	5	214.40	215.00	-5	1,117	-0.45%
2020/11/13	5	210.60	2	211.00	210.00	3	1,103	0.27%
2020/11/09	2	205.25	0	0.00	207.00	2	1,079	0.19%
2020/11/06	0	0.00	1	205.00	203.50	-1	1,075	-0.09%
2020/09/29	0	0.00	5	192.50	192.50	-5	1,561	-0.32%
2020/09/11	5	203.00	0	0.00	200.50	5	1,707	0.29%
2020/09/10	1	199.50	0	0.00	199.00	1	1,807	0.06%
2020/09/08	0	0.00	3	200.33	200.00	-3	1,911	-0.16%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/09/01	1	205.00	0	0.00	205.50	1	2,020	0.05%
2020/08/27	3	211.50	0	0.00	209.00	3	2,053	0.15%
2020/08/21	0	0.00	3	199.50	199.50	-3	2,027	-0.15%
2020/08/20	1	198.00	0	0.00	197.00	1	2,028	0.05%
2020/08/05	2	210.50	2	211.50	212.00	0	2,159	0.00%
2020/07/30	0	0.00	1	205.50	206.50	-1	2,154	-0.05%
2020/07/29	1	203.50	1	204.50	203.50	0	2,150	0.00%
2020/07/28	1	210.50	1	211.50	202.50	0	2,146	0.00%
2020/07/27	1	209.50	6	209.92	210.00	-5	2,117	-0.24%
2020/07/22	7	209.07	0	0.00	209.00	7	2,053	0.34%
2020/07/21	0	0.00	1	209.00	209.50	-1	2,044	-0.05%
2020/07/17	1	210.50	1	211.50	213.00	0	2,008	0.00%
2020/07/16	2	216.00	1	216.00	210.50	1	2,014	0.05%
2020/07/15	0	0.00	3	215.00	214.50	-3	1,991	-0.15%
2020/07/14	3	220.50	2	220.00	219.50	1	1,974	0.05%
2020/07/13	4	221.38	3	220.33	219.50	1	1,937	0.05%
2020/07/10	1	206.00	10	206.50	206.00	-9	1,858	-0.48%
2020/07/09	1	208.00	3	208.83	209.00	-2	1,866	-0.11%
2020/07/06	1	208.00	0	0.00	208.00	1	1,838	0.05%
2020/06/24	3	201.50	0	0.00	201.00	3	1,859	0.16%
2020/06/23	0	0.00	1	201.50	202.50	-1	1,863	-0.05%
2020/06/22	1	200.50	3	201.67	201.00	-2	1,899	-0.11%
2020/06/17	2	212.00	0	0.00	208.00	2	1,844	0.11%
2020/06/16	2	223.00	4	223.50	224.00	-2	1,760	-0.11%
2020/06/15	10	220.50	0	0.00	221.00	10	1,743	0.57%
2020/06/12	1	216.00	0	0.00	217.00	1	1,715	0.06%
2020/06/11	2	218.00	0	0.00	218.00	2	1,701	0.12%
2020/06/10	0	0.00	1	221.50	222.00	-1	1,687	-0.06%
2020/06/05	1	213.50	1	214.50	214.00	0	1,765	0.00%
2020/05/29	1	210.00	1	210.00	210.00	0	1,720	0.00%
2020/05/28	0	0.00	1	207.00	205.00	-1	1,696	-0.06%
2020/05/26	1	212.50	1	210.50	208.50	0	1,688	0.00%
2020/05/25	3	200.83	4	204.50	209.00	-1	1,647	-0.06%
2020/05/21	4	195.75	3	195.50	195.50	1	1,528	0.07%
2020/05/15	7	200.00	6	195.92	195.00	1	1,520	0.07%
2020/05/12	2	197.00	3	195.67	197.50	-1	1,436	-0.07%
2020/05/07	0	0.00	1	188.00	189.50	-1	1,417	-0.07%
2020/05/06	4	185.50	4	185.50	185.50	0	1,416	0.00%
2020/05/05	3	186.67	3	188.33	186.50	0	1,420	0.00%
2020/05/04	5	187.00	4	186.00	187.00	1	1,431	0.07%
2020/04/30	0	0.00	4	189.50	189.50	-4	1,446	-0.28%
2020/04/29	8	187.50	4	188.50	188.50	4	1,456	0.27%
2020/04/27	0	0.00	6	186.00	185.50	-6	1,510	-0.40%
2020/04/23	1	184.50	1	185.50	184.50	0	1,520	0.00%
2020/04/22	0	0.00	10	180.00	183.50	-10	1,523	-0.66%
2020/04/21	2	183.25	1	183.50	183.00	1	1,533	0.07%
2020/04/20	1	189.50	0	0.00	187.00	1	1,579	0.06%
2020/04/15	1	182.50	1.3	183.87	185.00	-0.3	1,593	-0.02%
2020/04/13	5	175.50	0	0.00	175.00	5	1,564	0.32%
2020/04/07	0	174.50	0	0.00	174.50	0	1,612	0.00%
2020/04/06	0	170.00	0	0.00	168.00	0	1,591	0.00%
2020/04/01	10	165.00	0	0.00	165.00	10	1,593	0.63%
2020/03/31	1	165.00	1	164.00	165.50	0	1,602	0.00%
2020/03/27	1	161.50	2	162.50	161.50	-1	1,752	-0.06%
2020/03/26	1	167.00	0	0.00	161.00	1	1,875	0.05%
2020/03/24	2	145.50	3	144.83	145.00	-1	1,949	-0.05%
2020/03/20	2	139.50	2	140.00	142.00	0	1,944	0.00%
2020/03/19	1	133.00	1	133.50	131.50	0	1,933	0.00%
2020/03/18	8	147.94	8	148.81	145.00	0	1,926	0.00%
2020/03/17	1	148.00	1	147.00	147.00	0	1,996	0.00%
2020/03/16	2	152.00	2	152.75	152.00	0	2,116	0.00%
2020/03/13	2	154.50	3	154.33	158.50	-1	2,122	-0.05%
2020/03/12	1	168.00	0	0.00	168.00	1	2,161	0.05%
2020/03/11	1	180.00	0	0.00	177.00	1	2,128	0.05%
2020/03/10	1	175.00	1	175.50	175.50	0	2,110	0.00%
2020/03/09	2	180.50	1	180.50	179.50	1	2,083	0.05%
2020/03/05	0	186.50	0	0.00	186.50	0	2,130	0.00%
2020/03/04	0	185.00	0	0.00	185.50	0	2,150	0.00%
2020/03/03	3	184.33	5	183.50	186.50	-2	2,156	-0.09%
2020/03/02	2	180.25	0	0.00	179.50	2	2,156	0.09%
2020/02/25	0	0.00	12	184.50	185.00	-12	2,181	-0.55%
2020/02/20	1	185.00	2	186.75	189.50	-1	2,313	-0.04%
2020/02/17	1	185.50	0	0.00	186.00	1	2,487	0.04%
2020/02/14	1	189.00	1	188.00	188.00	0	2,511	0.00%
2020/02/13	12	189.71	0	0.00	186.50	12	2,534	0.47%
2020/02/12	1	190.00	0	0.00	189.00	1	2,538	0.04%
2020/02/05	0	187.00	0	0.00	188.00	0	2,547	0.00%
2020/02/04	0	187.00	0	0.00	187.50	0	2,567	0.00%
2020/01/31	1	187.00	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	190.00	0	0.00	184.50	1	2,518	0.04%
2020/01/17	1	199.00	3	200.33	199.00	-2	2,466	-0.08%
2020/01/15	0	0.00	1	200.50	201.00	-1	2,484	-0.04%
2020/01/14	3	196.67	4	200.00	200.50	-1	2,465	-0.04%
2020/01/13	2	193.00	3	193.83	194.50	-1	2,402	-0.04%
2020/01/10	4	191.00	3	190.33	190.00	1	2,392	0.04%
2020/01/09	4	190.25	6	192.00	193.00	-2	2,392	-0.08%
2020/01/08	2	189.00	2	191.50	188.00	0	2,391	0.00%
2020/01/07	2	189.50	1	191.50	189.00	1	2,393	0.04%
2020/01/06	3	190.00	2	190.00	190.00	1	2,419	0.04%
2020/01/03	6	193.42	7	193.00	193.00	-1	2,409	-0.04%
2020/01/02	2	196.00	0	0.00	195.00	2	2,387	0.08%
2019/12/31	6	195.50	7	196.00	196.00	-1	2,367	-0.04%
2019/12/30	6	195.00	4	195.00	194.50	2	2,369	0.08%
2019/12/26	3	196.33	3	197.50	197.50	0	2,349	0.00%
2019/12/25	2	199.25	1	199.50	195.50	1	2,344	0.04%
2019/12/24	5	198.00	5	198.30	197.50	0	2,337	0.00%
2019/12/23	0	0.00	3	195.67	200.00	-3	2,280	-0.13%
2019/12/20	4	187.38	3	188.17	189.00	1	2,319	0.04%
2019/12/19	7	184.93	8	187.00	187.50	-1	2,225	-0.04%
2019/12/17	1	182.50	1.6	182.63	183.00	-0.6	2,192	-0.03%
2019/12/16	1	183.50	0	0.00	182.00	1	2,208	0.05%
2019/12/13	1	184.50	0	0.00	182.00	1	2,224	0.04%
2019/12/12	2	183.25	3	184.67	183.50	-1	2,201	-0.05%
2019/12/11	8	183.94	6	180.17	178.50	2	2,112	0.09%
2019/12/10	4	180.75	3	181.50	181.50	1	1,982	0.05%
2019/12/09	1	179.50	3	178.33	180.50	-2	1,963	-0.10%
2019/12/05	0	173.00	1	172.50	173.00	-1	1,852	-0.05%
2019/12/04	1	171.51	1	171.50	171.00	0	1,856	0.00%
2019/12/03	2	174.50	1.2	175.25	174.00	0.8	1,855	0.04%
2019/12/02	6	176.42	5	176.70	175.00	1	1,865	0.05%
2019/11/29	0	0.00	1	174.50	175.50	-1	1,833	-0.05%
2019/11/26	0.2	172.00	0	0.00	172.50	0.2	1,863	0.01%
2019/11/20	3	172.00	3	173.17	169.00	0	1,833	0.00%
2019/11/19	3	172.67	2	172.50	173.00	1	1,749	0.06%
2019/11/18	2	180.50	3	173.17	172.00	-1	1,733	-0.06%
2019/11/15	0	0.00	2	167.50	168.50	-2	1,580	-0.13%
2019/11/14	1	166.50	0	0.00	165.50	1	1,564	0.06%
2019/11/13	1	163.50	1	165.00	167.50	0	1,561	0.00%
2019/11/12	0	0.00	3	164.83	166.00	-3	1,545	-0.19%
2019/11/11	3	161.67	3	163.00	160.00	0	1,528	0.00%
2019/11/08	1	162.50	1	162.50	162.50	0	1,561	0.00%
2019/11/07	3	163.83	1	165.50	161.00	2	1,565	0.13%
2019/11/06	3	164.67	2	165.50	164.00	1	1,561	0.06%
2019/11/05	0	162.00	1	163.00	163.00	-1	1,555	-0.06%
2019/11/04	1	162.00	1	162.50	162.00	0	1,578	0.00%
2019/11/01	1	160.00	1	161.00	161.00	0	1,581	0.00%
2019/10/31	0	0.00	1	158.50	158.50	-1	1,566	-0.06%
2019/10/28	1	157.50	0	0.00	156.50	1	1,726	0.06%
2019/10/24	1	157.50	2	157.50	158.00	-1	1,845	-0.05%
2019/10/23	2	156.25	2	158.25	156.00	0	1,853	0.00%
2019/10/22	2	156.00	1	157.00	155.50	1	1,837	0.05%
2019/10/21	0	0.00	5	155.50	156.00	-5	1,850	-0.27%
2019/10/18	1	156.00	1	157.00	155.50	0	1,880	0.00%
2019/10/17	6	154.75	0	0.00	154.50	6	1,895	0.32%
2019/10/16	2	156.00	1	157.50	155.00	1	1,897	0.05%
2019/10/08	0	161.00	0	0.00	161.00	0	1,900	0.00%
2019/10/07	0	162.00	0	0.00	160.50	0	1,925	0.00%
2019/10/04	0	160.50	0	0.00	160.50	0	1,940	0.00%
2019/09/27	1	170.00	0	0.00	164.50	1	2,136	0.05%
2019/09/26	1	167.00	4	168.38	168.50	-3	2,107	-0.14%
2019/09/25	25	167.96	24	164.27	163.00	1	2,096	0.05%
2019/09/24	0	0.00	1	161.00	162.00	-1	1,953	-0.05%
2019/09/23	3	160.50	3	161.00	160.50	0	1,959	0.00%
2019/09/20	1	160.00	1	162.00	160.00	0	1,982	0.00%
2019/09/19	1	159.50	2	164.00	159.00	-1	1,984	-0.05%
2019/09/18	1	158.50	2	159.50	160.50	-1	1,969	-0.05%
2019/09/17	0	0.00	1	157.00	157.50	-1	1,978	-0.05%
2019/09/16	1	155.00	0	0.00	155.00	1	2,109	0.05%
2019/09/12	0	0.00	1	155.50	156.50	-1	2,135	-0.05%
2019/09/11	1	154.50	0	0.00	154.00	1	2,152	0.05%
2019/09/10	1	155.50	2	156.00	156.00	-1	2,143	-0.05%
2019/09/06	1	155.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	1	157.50	0	0.00	157.50	1	2,170	0.05%
2019/09/04	0	158.00	3	157.67	158.50	-3	2,189	-0.14%
2019/09/03	1	155.00	5	156.00	155.00	-4	2,233	-0.18%
2019/09/02	2	156.50	11	156.55	156.50	-9	2,272	-0.40%
2019/08/30	6	156.00	1	156.00	155.00	5	2,254	0.22%
2019/08/26	5	149.00	0	0.00	149.00	5	2,339	0.21%
2019/08/23	7	150.50	1	149.00	152.00	6	2,348	0.26%
2019/08/22	1	149.50	1	150.00	148.50	0	2,384	0.00%
2019/08/20	1	152.50	6	150.92	150.50	-5	2,431	-0.21%
2019/08/19	1	151.00	1	151.50	151.00	0	2,503	0.00%
2019/08/16	3	150.50	4	150.75	150.50	-1	2,599	-0.04%
2019/08/15	2	150.50	5	152.00	150.50	-3	2,706	-0.11%
2019/08/14	1	154.00	1	154.50	153.00	0	2,870	0.00%
2019/08/07	0	154.50	0	0.00	155.00	0	3,350	0.00%
2019/08/06	0	156.00	0	0.00	154.50	0	3,405	0.00%
2019/08/05	5	154.01	0	0.00	154.00	5	3,451	0.15%
2019/08/02	0	0.00	2	153.50	154.00	-2	3,505	-0.06%
2019/07/31	2	159.25	2	158.50	158.50	0	3,599	0.00%
2019/07/30	6	163.25	17	162.76	158.50	-11	3,699	-0.30%
2019/07/29	8	163.19	1	161.50	163.00	7	3,726	0.19%
2019/07/26	1	155.50	1	156.50	155.00	0	3,668	0.00%
2019/07/25	1	154.00	1	154.50	154.50	0	3,718	0.00%
2019/07/23	0	0.00	1	154.00	154.00	-1	3,896	-0.03%
2019/07/22	0	0.00	1	154.50	155.00	-1	3,955	-0.03%
2019/07/19	5	153.20	0	0.00	152.50	5	4,052	0.12%
2019/07/18	0	0.00	13	153.96	153.00	-13	4,150	-0.31%
2019/07/16	2	152.75	0	0.00	150.50	2	4,483	0.04%
2019/07/15	1	151.50	4	151.50	151.50	-3	4,473	-0.07%
2019/07/12	3	155.00	2	155.00	153.50	1	4,472	0.02%
2019/07/11	1	152.50	1	153.50	154.00	0	4,441	0.00%
2019/07/10	1	149.50	1	150.00	149.50	0	4,418	0.00%
2019/07/09	8	147.75	2	149.00	148.50	6	4,408	0.14%
2019/07/08	0	0.00	6	157.50	157.50	-6	4,331	-0.14%
2019/07/05	11	157.55	1	157.00	157.00	10	4,292	0.23%
2019/07/04	7	156.00	1	157.50	157.00	6	4,262	0.14%
2019/07/03	1	156.00	2	155.00	155.00	-1	4,225	-0.02%
2019/07/02	1	161.00	2	156.50	156.50	-1	4,223	-0.02%
2019/07/01	4	155.63	2	155.00	156.00	2	4,160	0.05%
2019/06/26	1	151.50	2	152.00	152.50	-1	4,086	-0.02%
2019/06/24	2	150.50	2	151.00	151.50	0	4,093	0.00%
2019/06/21	0	0.00	1	154.50	152.50	-1	4,166	-0.02%
2019/06/20	1	149.00	3	148.67	149.00	-2	4,043	-0.05%
2019/06/19	5	146.30	1	146.50	146.50	4	4,035	0.10%
2019/06/17	1	145.50	0	0.00	146.00	1	4,078	0.02%
2019/06/11	5	151.80	3	152.00	147.00	2	4,060	0.05%
2019/06/10	0	150.00	3	149.00	150.00	-3	3,997	-0.07%
2019/06/06	2	142.75	2	143.25	143.50	0	3,949	0.00%
2019/06/05	1	143.00	1	146.00	141.50	0	3,946	0.00%
2019/06/04	5	147.80	3	147.33	143.00	2	3,929	0.05%
2019/06/03	1	143.00	1	144.00	145.00	0	3,893	0.00%
2019/05/31	1	145.50	2	144.75	145.50	-1	3,880	-0.03%
2019/05/29	1	141.50	8	140.50	140.50	-7	3,844	-0.18%
2019/05/28	3	138.00	1	137.50	140.00	2	3,817	0.05%
2019/05/27	3	137.00	3	136.67	136.50	0	3,828	0.00%
2019/05/24	2	141.25	1	141.50	138.00	1	3,858	0.03%
2019/05/23	8	141.31	3	141.67	139.00	5	3,807	0.13%
2019/05/22	1	150.00	1	150.50	145.50	0	3,718	0.00%
2019/05/21	2	147.00	1	147.50	152.00	1	3,624	0.03%
2019/05/20	4.4	152.52	3	155.33	149.00	1.4	3,453	0.04%
2019/05/17	7	162.14	7	162.71	158.50	0	3,361	0.00%
2019/05/16	7	164.29	5	165.30	163.50	2	3,183	0.06%
2019/05/15	5	159.60	7	159.21	164.00	-2	3,098	-0.06%
2019/05/14	10	147.90	10	148.80	150.00	0	2,934	0.00%
2019/05/13	6	149.25	7	150.29	150.00	-1	2,862	-0.03%
2019/05/10	8	147.81	7	149.00	146.50	1	2,791	0.04%
2019/05/09	5	149.20	3	150.50	148.00	2	2,729	0.07%
2019/05/08	8	150.19	8	150.81	151.50	0	2,668	0.00%
2019/05/07	9	152.00	8	152.50	149.00	1	2,601	0.04%
2019/05/06	7	141.71	7	141.79	143.00	0	2,476	0.00%
2019/05/03	4	139.63	4	140.13	140.50	0	2,352	0.00%
2019/05/02	5	139.70	9	140.06	141.00	-4	2,327	-0.17%
2019/04/30	9	136.83	8	137.25	137.50	1	2,257	0.04%
2019/04/29	7	138.50	3	139.17	137.00	4	2,129	0.19%
2019/04/26	2	139.50	12	141.67	142.00	-10	2,081	-0.48%
2019/04/25	17	138.09	9	138.00	139.00	8	2,012	0.40%
2019/04/24	6	134.42	6	133.50	131.50	0	1,891	0.00%
2019/04/23	9	126.28	10	124.90	130.50	-1	1,794	-0.06%
2019/04/22	0	0.00	6	113.58	119.00	-6	1,611	-0.37%
2019/04/18	5	110.60	4	110.00	110.00	1	1,550	0.06%
2019/04/17	1	110.00	0	0.00	110.50	1	1,545	0.06%
2019/04/16	1	111.50	0	0.00	110.50	1	1,544	0.06%
2019/04/15	1	110.50	1	111.00	111.00	0	1,549	0.00%
2019/04/12	2	110.25	2	110.75	109.50	0	1,549	0.00%
2019/04/11	2	110.50	2	111.25	110.00	0	1,547	0.00%
2019/04/10	3	110.83	2	110.00	111.00	1	1,542	0.06%
2019/04/09	0.2	109.00	0	0.00	109.50	0.2	1,531	0.01%
2019/04/02	1	108.50	1	108.00	108.00	0	1,558	0.00%
2019/04/01	2	109.00	0	0.00	108.50	2	1,593	0.13%
2019/03/28	1	109.00	0	0.00	108.00	1	1,734	0.06%
2019/03/26	8	111.19	8	109.94	108.00	0	1,739	0.00%
2019/03/25	3	112.00	2	112.00	113.50	1	1,625	0.06%
2019/03/22	1	112.00	0	0.00	111.00	1	1,596	0.06%
2019/03/21	4	111.00	4	111.50	111.50	0	1,572	0.00%
2019/03/20	1	106.00	1	106.50	106.00	0	1,506	0.00%
2019/03/19	1	105.00	2	105.75	107.00	-1	1,510	-0.07%
2019/03/18	1	104.50	1	105.00	104.50	0	1,535	0.00%
2019/03/14	1	104.00	2	104.75	106.50	-1	1,549	-0.06%
2019/03/12	3	104.50	1	105.00	103.50	2	1,567	0.13%
2019/03/11	1	104.00	1	104.50	104.00	0	1,574	0.00%
2019/03/08	0	0.00	1	105.00	105.50	-1	1,583	-0.06%
2019/03/07	1	104.50	0	0.00	104.50	1	1,584	0.06%
2019/03/06	0	0.00	2	106.50	106.50	-2	1,569	-0.13%
2019/02/27	1	104.50	1	103.00	104.50	0	1,581	0.00%
2019/02/26	4	105.63	2	106.00	102.50	2	1,569	0.13%
2019/02/25	5	104.10	5	104.60	106.50	0	1,544	0.00%
2019/02/22	0	0.00	1	99.10	100.50	-1	1,466	-0.07%
2019/02/21	1	99.30	0	0.00	98.00	1	1,430	0.07%
2019/02/18	0	0.00	1	97.20	96.30	-1	1,374	-0.07%
2019/02/14	1	97.30	1	96.50	95.30	0	1,357	0.00%
2019/01/23	1	94.30	1	93.00	94.10	0	1,280	0.00%
2019/01/22	1	92.40	1	93.00	92.20	0	1,267	0.00%
2019/01/21	0	0.00	1	92.70	93.60	-1	1,255	-0.08%
2019/01/18	1	95.00	0	0.00	94.20	1	1,239	0.08%
2019/01/16	1	94.20	1	94.60	94.60	0	1,220	0.00%
2019/01/15	2	94.70	4	95.15	95.20	-2	1,219	-0.16%
2019/01/14	2	99.50	1	98.20	97.00	1	1,199	0.08%
2019/01/07	0	0.00	1	91.70	93.30	-1	1,058	-0.09%
2019/01/04	1	90.10	0	0.00	90.20	1	1,038	0.10%
2019/01/03	0	0.00	1	91.10	91.80	-1	1,024	-0.10%
2019/01/02	2	91.50	2	91.05	91.00	0	1,015	0.00%
2018/12/28	1	88.80	1	89.70	89.70	0	1,001	0.00%
2018/12/26	3	89.63	5.2	87.10	86.70	-2.2	978	-0.22%
2018/12/25	2	89.55	5	88.14	88.50	-3	956	-0.31%
2018/12/24	0	0.00	1	90.10	91.00	-1	924	-0.11%
2018/12/22	1	98.90	0	0.00	93.50	1	879	0.11%
2018/12/21	2	91.20	3.8	92.13	94.40	-1.8	794	-0.23%
2018/12/17	0	0.00	4	82.00	82.30	-4	646	-0.62%
2018/12/14	0.2	82.00	0	0.00	82.30	0.2	642	0.03%
2018/12/13	5	82.06	1	81.90	81.70	4	640	0.62%
2018/12/12	0.2	82.00	0	0.00	82.50	0.2	627	0.03%
2018/11/28	6	64.05	5	63.90	63.90	1	552	0.18%
2018/11/27	0	0.00	1	64.90	64.70	-1	529	-0.19%
2018/11/22	0	0.00	1	62.70	63.30	-1	481	-0.21%
2018/11/19	1.3	61.90	0	0.00	61.70	1.3	430	0.29%
2018/11/13	5	58.40	0	0.00	58.10	5	340	1.47%
2018/08/30	0	0.00	1	62.00	62.00	-1	868	-0.12%
2018/08/22	0	0.00	5	58.60	58.80	-5	886	-0.56%
2018/08/17	0	0.00	5	59.70	59.20	-5	903	-0.55%
2018/08/02	5	59.10	0	0.00	58.70	5	931	0.54%
2018/07/16	1	58.20	0	0.00	58.10	1	955	0.10%
2018/07/03	0	0.00	5	57.30	57.30	-5	992	-0.50%
2018/06/28	30	65.70	0	0.00	65.70	30	936	3.20%
2018/06/04	1	65.10	0	0.00	65.10	1	965	0.10%
2018/05/18	0	0.00	1	65.10	65.10	-1	992	-0.10%
2018/05/10	0	0.00	1	65.40	65.50	-1	1,000	-0.10%
2018/04/18	5	63.80	0	0.00	63.80	5	970	0.52%
2018/04/12	0	0.00	10	64.10	64.30	-10	977	-1.02%
2018/04/11	5	64.30	5	63.80	63.80	0	979	0.00%
2018/04/03	1	67.00	0	0.00	67.00	1	941	0.11%
2018/03/30	0	0.00	1	66.00	65.20	-1	879	-0.11%
2018/03/29	2	65.95	2	65.70	65.50	0	866	0.00%
2018/03/28	1	65.20	1	65.70	65.70	0	843	0.00%
2018/03/27	2	65.50	2	65.75	64.80	0	805	0.00%
2018/03/26	0	0.00	1	64.40	64.40	-1	678	-0.15%
2018/03/23	1	58.40	0	0.00	58.60	1	548	0.18%
2018/03/22	5	59.00	0	0.00	58.50	5	567	0.88%
2018/03/19	1	58.10	0	0.00	58.10	1	591	0.17%
2018/03/15	1	58.20	1	58.20	58.40	0	600	0.00%
2018/03/01	10	57.70	10	58.10	58.10	0	724	0.00%
2018/02/27	0	0.00	3	58.10	58.10	-3	720	-0.42%
2018/02/21	4	59.40	0	0.00	59.70	4	765	0.52%
2018/01/24	1	60.40	0	0.00	60.30	1	844	0.12%
2018/01/18	0	0.00	10	60.00	60.00	-10	826	-1.21%
2018/01/10	5	60.20	5	59.90	59.90	0	838	0.00%
2018/01/03	0	0.00	1	60.00	60.10	-1	859	-0.12%