南亞科 (2408)-元富-林園券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.5
漲跌
▲1.7
漲幅
+2.62%
成交量
15,322張
產業
上市半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	13.1	65.58	10	66.28	66.50	3.1	16,850	0.02%
2024/05/27	2.1	64.71	1	65.20	64.80	1.1	16,831	0.01%
2024/05/24	0	0.00	4	64.65	64.40	-4	17,000	-0.02%
2024/05/22	0.2	64.50	10	64.48	64.60	-9.9	17,322	-0.06%
2024/05/21	9.2	63.67	0	0.00	63.50	9.2	17,410	0.05%
2024/05/17	23	63.03	1	62.90	62.80	22	17,533	0.13%
2024/05/16	2.2	64.19	0	0.00	64.00	2.2	17,405	0.01%
2024/05/15	0	0.00	2	65.15	64.60	-2	17,529	-0.01%
2024/05/13	11	64.63	12	64.49	64.40	-1	18,155	-0.01%
2024/05/10	15	64.53	5	63.88	64.40	10	18,236	0.05%
2024/05/09	9	65.07	2	65.90	64.00	7	18,117	0.04%
2024/05/08	3.2	66.57	3	67.00	66.60	0.2	17,883	0.00%
2024/05/07	5	67.26	5	68.84	66.80	0	17,914	0.00%
2024/05/06	4	66.70	11	67.90	66.90	-7	17,662	-0.04%
2024/05/03	3	66.07	2	67.15	65.80	1	17,378	0.01%
2024/05/02	1	65.90	1	66.40	66.60	0	17,305	0.00%
2024/04/30	3	66.33	6	66.82	66.10	-3	17,441	-0.02%
2024/04/29	0.2	67.10	58	67.39	67.50	-57.8	17,653	-0.33%
2024/04/26	1	65.80	1	65.70	65.70	0	17,681	0.00%
2024/04/25	2	66.20	0	0.00	65.60	2	17,603	0.01%
2024/04/24	0.2	65.40	4	65.20	65.50	-3.8	17,558	-0.02%
2024/04/23	2.2	62.02	3	62.37	62.80	-0.8	17,548	0.00%
2024/04/22	4	61.45	1	61.00	61.20	3	17,538	0.02%
2024/04/19	8.1	62.43	11.2	63.47	62.00	-3.1	17,518	-0.02%
2024/04/18	5	64.42	4	64.83	64.30	1	17,403	0.01%
2024/04/17	6	65.35	1	65.10	64.50	5	17,751	0.03%
2024/04/16	10	67.16	0.2	66.40	65.50	9.8	17,642	0.06%
2024/04/15	7	69.73	2	69.50	70.00	5	17,334	0.03%
2024/04/12	21.2	71.78	14	71.09	71.80	7.2	17,232	0.04%
2024/04/11	12	70.50	19	70.88	70.60	-7	16,845	-0.04%
2024/04/10	4.1	70.74	24	70.70	70.20	-19.9	16,560	-0.12%
2024/04/09	1	68.20	1	68.40	68.40	0	16,334	0.00%
2024/04/08	13	68.91	2	69.50	68.10	11	16,321	0.07%
2024/04/03	6.1	68.07	11	68.02	68.20	-4.9	16,271	-0.03%
2024/04/02	56.1	70.65	12	70.13	69.10	44.1	16,456	0.27%
2024/04/01	7	69.06	17	69.06	69.40	-10	16,546	-0.06%
2024/03/29	10	67.80	5	67.80	67.70	5	16,468	0.03%
2024/03/28	4	67.90	2	68.60	67.60	2	16,442	0.01%
2024/03/27	14	68.04	1	67.90	67.90	13	16,791	0.08%
2024/03/26	13.1	68.99	9	68.71	68.10	4.1	16,954	0.02%
2024/03/25	12	67.81	6	68.33	68.50	6	16,725	0.04%
2024/03/22	25.2	69.80	42	69.83	69.60	-16.8	16,622	-0.10%
2024/03/21	12.2	64.93	36	66.01	67.60	-23.9	15,466	-0.15%
2024/03/20	14.1	61.95	1	62.30	61.50	13.1	14,939	0.09%
2024/03/19	17	62.49	0	0.00	62.30	17	15,179	0.11%
2024/03/18	10	62.87	3	62.27	62.40	7	15,160	0.05%
2024/03/15	1	63.60	0	0.00	63.90	1	15,090	0.01%
2024/03/14	7	63.86	1	63.80	63.80	6	15,053	0.04%
2024/03/13	14	63.84	0	0.00	63.30	14	15,008	0.09%
2024/03/12	24	65.59	2	65.70	65.70	22	14,785	0.15%
2024/03/11	2	66.05	1	66.80	65.80	1	14,793	0.01%
2024/03/08	13	65.15	1	65.90	65.00	12	14,679	0.08%
2024/03/07	8	65.74	9	66.19	65.70	-1	14,685	-0.01%
2024/03/06	8	65.39	0	0.00	65.10	8	14,756	0.05%
2024/03/05	5	66.08	0	0.00	65.80	5	15,155	0.03%
2024/03/04	8	66.43	2	66.95	66.50	6	15,704	0.04%
2024/03/01	8	66.38	0	0.00	66.30	8	16,281	0.05%
2024/02/29	0	0.00	1	67.30	67.30	-1	16,437	-0.01%
2024/02/27	4	66.80	1	68.70	66.30	3	16,604	0.02%
2024/02/26	3	67.57	2	67.90	67.90	1	16,550	0.01%
2024/02/23	22	68.97	2	68.75	67.70	20	16,648	0.12%
2024/02/22	1	67.90	2	68.15	68.10	-1	16,559	-0.01%
2024/02/21	2	67.85	0.5	68.00	67.30	1.5	16,631	0.01%
2024/02/20	0.1	66.90	4	67.15	67.80	-3.9	16,506	-0.02%
2024/02/19	4.5	65.14	5	66.24	66.60	-0.5	16,388	0.00%
2024/02/16	2.1	64.75	1	64.40	65.90	1.1	16,442	0.01%
2024/02/15	10.2	65.30	1	68.50	65.40	9.2	16,233	0.06%
2024/02/05	0.1	67.70	0	0.00	68.20	0.1	15,749	0.00%
2024/02/02	5	68.46	0	0.00	67.60	5	15,710	0.03%
2024/01/26	1	70.70	0	0.00	71.00	1	15,757	0.01%
2024/01/25	5	70.90	0.7	71.30	71.00	4.3	15,800	0.03%
2024/01/24	6	70.95	6	71.58	71.60	0	15,743	0.00%
2024/01/23	5	70.00	13.1	70.82	70.70	-8.1	15,551	-0.05%
2024/01/22	3	69.03	0	0.00	69.30	3	15,291	0.02%
2024/01/19	0.2	69.50	1	69.10	69.30	-0.8	15,260	-0.01%
2024/01/18	1	68.30	1	69.20	68.20	0	15,318	0.00%
2024/01/17	1	68.20	0	0.00	67.80	1	15,230	0.01%
2024/01/16	0.1	70.00	3	70.00	69.40	-3	15,127	-0.02%
2024/01/15	2	71.25	3	70.47	71.50	-1	15,034	-0.01%
2024/01/12	7.1	68.76	0	0.00	68.80	7.1	14,915	0.05%
2024/01/11	5	68.57	2	69.50	69.40	3	14,862	0.02%
2024/01/10	1	71.40	25	71.50	71.50	-24	14,549	-0.16%
2024/01/09	26	73.78	0	0.00	72.60	26	14,570	0.18%
2024/01/08	2	73.40	0	0.00	73.10	2	14,541	0.01%
2024/01/05	0	74.82	0	0.00	74.70	0	14,614	0.00%
2024/01/04	0	73.30	1	73.70	74.40	-1	14,802	-0.01%
2024/01/03	5	74.22	0	0.00	73.10	5	14,861	0.03%
2024/01/02	2	77.15	3	76.73	76.50	-1	14,627	-0.01%
2023/12/29	1	78.00	1	78.60	78.00	0	14,616	0.00%
2023/12/28	2	78.85	5	80.00	78.30	-3	14,536	-0.02%
2023/12/27	2	78.00	5	79.52	79.70	-3	14,374	-0.02%
2023/12/22	4	78.25	7	77.57	75.90	-3	14,305	-0.02%
2023/12/21	0	0.00	6	74.63	75.40	-6	13,770	-0.04%
2023/12/20	2	72.30	0	0.00	71.80	2	13,486	0.01%
2023/12/18	1	73.40	0	0.00	73.40	1	13,450	0.01%
2023/12/15	1	75.30	2	74.50	74.50	-1	13,379	-0.01%
2023/12/14	2	73.45	1	73.30	72.80	1	12,831	0.01%
2023/12/08	0	0.00	0	71.90	72.10	0	12,959	0.00%
2023/12/05	0	72.90	0	0.00	73.20	0	12,633	0.00%
2023/12/04	0	0.00	1	75.00	74.00	-1	12,581	-0.01%
2023/12/01	0	0.00	0.7	73.80	73.70	-0.7	12,372	-0.01%
2023/11/30	0	0.00	6	74.93	75.00	-6	12,116	-0.05%
2023/11/29	1	73.60	3	74.47	74.20	-2	11,568	-0.02%
2023/11/28	2	72.60	6	72.40	73.50	-4	11,080	-0.04%
2023/11/27	5	69.50	1	70.10	70.10	4	10,413	0.04%
2023/11/24	2	69.30	1	69.80	70.80	1	10,125	0.01%
2023/11/21	0	0.00	7	70.43	70.60	-7	9,356	-0.07%
2023/11/20	0	0.00	8	69.58	70.00	-8	9,141	-0.09%
2023/11/17	2	67.10	0	0.00	67.40	2	8,935	0.02%
2023/11/16	2	67.45	1	67.40	67.20	1	8,874	0.01%
2023/11/15	6	68.80	3.2	67.67	67.60	2.9	8,836	0.03%
2023/11/14	1	65.60	11	65.67	66.10	-10	8,635	-0.12%
2023/11/13	9	63.48	1	63.60	63.60	8	8,651	0.09%
2023/11/10	0.1	64.11	0	0.00	63.70	0.1	8,596	0.00%
2023/11/09	0	64.90	0	0.00	64.60	0	8,583	0.00%
2023/11/08	1	65.40	0.5	65.68	65.40	0.5	8,677	0.01%
2023/11/07	3.1	66.08	1	66.40	65.90	2.1	8,693	0.02%
2023/11/06	3.5	65.15	1	64.80	65.40	2.5	8,664	0.03%
2023/11/01	1	64.70	0	0.00	64.50	1	8,360	0.01%
2023/10/31	1	65.90	0	0.00	64.70	1	8,416	0.01%
2023/10/30	20.1	64.40	0	0.00	64.90	20.1	8,489	0.24%
2023/10/27	5.1	64.71	1	64.80	64.80	4.1	8,531	0.05%
2023/10/26	2	66.30	0	0.00	66.10	2	8,531	0.02%
2023/10/24	2	67.80	0	0.00	67.80	2	8,898	0.02%
2023/10/23	2.1	69.71	0	0.00	69.60	2.1	8,945	0.02%
2023/10/20	3	69.93	4	69.70	70.30	-1	8,977	-0.01%
2023/10/19	10	70.40	0	0.00	70.50	10	8,939	0.11%
2023/10/18	0.1	70.01	0	0.00	70.20	0.1	8,999	0.00%
2023/10/17	0	0.00	1	71.50	70.90	-1	8,886	-0.01%
2023/10/13	2	71.10	1	71.40	70.80	1	8,919	0.01%
2023/10/12	4	70.02	1	70.80	71.00	3	8,808	0.03%
2023/10/11	0.1	70.86	2	70.15	70.70	-1.9	8,569	-0.02%
2023/10/06	2	69.65	1	70.10	69.20	1	8,525	0.01%
2023/10/05	0.1	69.40	0	0.00	69.50	0.1	8,578	0.00%
2023/10/04	1	67.50	1	68.30	67.70	0	8,613	0.00%
2023/10/03	1.1	68.31	2	69.50	68.10	-0.9	8,654	-0.01%
2023/10/02	0.1	67.70	4	67.58	67.60	-3.9	8,587	-0.05%
2023/09/28	11.3	67.05	3	65.60	65.60	8.3	8,542	0.10%
2023/09/27	5	69.10	5	69.50	69.80	0	8,234	0.00%
2023/09/26	0	70.50	0	0.00	70.30	0	8,255	0.00%
2023/09/22	0	0.00	2	72.10	72.00	-2	8,461	-0.02%
2023/09/21	0	0.00	6	72.00	72.80	-6	8,584	-0.07%
2023/09/19	0	0.00	1	71.60	71.70	-1	8,729	-0.01%
2023/09/15	2	72.90	10	72.08	72.40	-8	9,068	-0.09%
2023/09/14	0	0.00	15	69.86	70.00	-15	8,745	-0.17%
2023/09/13	2	67.60	2	68.25	68.40	0	8,704	0.00%
2023/09/12	0	0.00	2	66.95	66.80	-2	8,869	-0.02%
2023/09/11	1	66.20	0	0.00	65.70	1	8,993	0.01%
2023/09/08	1	66.20	1	67.10	67.20	0	9,209	0.00%
2023/09/07	3	68.03	0	0.00	67.20	3	9,409	0.03%
2023/09/05	0	67.40	0	0.00	68.10	0	9,499	0.00%
2023/09/01	0	0.00	1	68.20	68.20	-1	9,565	-0.01%
2023/08/28	0	0.00	1	65.80	65.60	-1	9,658	-0.01%
2023/08/24	1	65.40	0	0.00	65.30	1	10,028	0.01%
2023/08/23	0	63.00	0	0.00	63.50	0	10,157	0.00%
2023/08/22	0	0.00	2	63.80	63.50	-2	10,395	-0.02%
2023/08/21	0	63.75	0	0.00	63.40	0	10,899	0.00%
2023/08/18	0	64.95	0	0.00	64.60	0	11,063	0.00%
2023/08/17	0	62.85	3	65.10	65.60	-3	11,119	-0.03%
2023/08/16	2	63.85	1	63.50	63.70	1	11,260	0.01%
2023/08/15	10	66.00	0	0.00	64.60	10	11,326	0.09%
2023/08/14	5	65.08	1	64.90	64.90	4	11,543	0.03%
2023/08/10	2	67.15	1	67.60	67.10	1	11,789	0.01%
2023/08/09	1	68.60	3	68.83	68.90	-2	11,769	-0.02%
2023/08/08	2	68.80	1	69.00	68.50	1	11,788	0.01%
2023/08/07	1	69.60	5	70.02	70.00	-4	11,760	-0.03%
2023/08/02	5	70.10	5	69.10	69.10	0	11,778	0.00%
2023/08/01	15	71.77	0	0.00	71.00	15	11,775	0.13%
2023/07/31	3	72.90	0	0.00	72.30	3	11,778	0.03%
2023/07/28	7	74.03	20.2	74.36	74.80	-13.2	11,713	-0.11%
2023/07/27	0	0.00	2	72.50	71.40	-2	11,480	-0.02%
2023/07/26	1	66.50	1	67.60	67.10	0	11,341	0.00%
2023/07/25	1.1	69.58	0	0.00	68.20	1.1	11,414	0.01%
2023/07/21	0	69.60	0.5	69.70	70.10	-0.5	11,443	0.00%
2023/07/20	0	70.01	0	0.00	70.30	0	11,408	0.00%
2023/07/19	2	71.00	0	0.00	70.40	2	11,461	0.02%
2023/07/18	0	70.38	2	69.60	69.50	-2	11,413	-0.02%
2023/07/17	1	71.80	2	71.75	71.70	-1	11,465	-0.01%
2023/07/14	0	0.00	1	70.80	71.70	-1	11,512	-0.01%
2023/07/13	1	71.60	1	71.40	70.90	0	11,526	0.00%
2023/07/12	2	69.65	1	70.20	70.10	1	11,523	0.01%
2023/07/11	3	70.63	1	70.60	69.90	2	11,521	0.02%
2023/07/07	1	69.10	1	69.10	69.10	0	12,084	0.00%
2023/07/05	1	70.20	1	70.00	70.10	0	12,646	0.00%
2023/07/04	2	70.35	1	70.50	70.40	1	12,939	0.01%
2023/07/03	1	70.20	2	70.25	70.10	-1	13,198	-0.01%
2023/06/30	0	70.61	0	0.00	70.80	0	13,756	0.00%
2023/06/29	1	72.10	2	72.70	72.20	-1	13,957	-0.01%
2023/06/28	0	69.85	0	0.00	69.50	0	13,915	0.00%
2023/06/27	1.1	71.52	1	70.80	70.80	0.1	13,928	0.00%
2023/06/26	2.1	72.73	1	73.00	73.00	1.1	13,798	0.01%
2023/06/21	2	75.25	1	74.60	74.60	1	13,909	0.01%
2023/06/19	1	78.00	0	0.00	78.00	1	13,645	0.01%
2023/06/16	0	0.00	1	75.80	78.50	-1	13,584	-0.01%
2023/06/15	1	75.30	0	0.00	75.30	1	13,317	0.01%
2023/06/13	0	0.00	6	74.78	74.80	-6	13,089	-0.05%
2023/06/08	2	70.80	2	70.20	70.20	0	12,837	0.00%
2023/06/07	1	71.60	1	71.90	71.90	0	12,807	0.00%
2023/06/01	1	71.90	0	0.00	71.40	1	12,992	0.01%
2023/05/31	0	0.00	1	72.80	73.50	-1	12,867	-0.01%
2023/05/29	1	71.50	1	71.20	71.20	0	12,614	0.00%
2023/05/25	1	71.50	11	71.91	72.40	-10	12,261	-0.08%
2023/05/23	1	69.80	0	0.00	69.90	1	11,637	0.01%
2023/05/22	11	70.35	5	70.92	70.10	6	11,504	0.05%
2023/05/19	0	0.00	1	69.70	69.90	-1	11,249	-0.01%
2023/05/18	3	69.43	2	69.60	69.30	1	11,183	0.01%
2023/05/17	2	67.15	13	67.02	68.00	-11	10,951	-0.10%
2023/05/16	5	64.72	5	65.40	64.60	0	10,611	0.00%
2023/05/15	3	64.20	1	64.60	63.90	2	10,610	0.02%
2023/05/12	2	62.85	1	63.80	63.80	1	10,608	0.01%
2023/05/10	1	63.90	0	0.00	64.20	1	10,683	0.01%
2023/05/09	0	64.60	0	0.00	64.70	0	10,660	0.00%
2023/05/08	5	65.04	0	0.00	64.80	5	10,677	0.05%
2023/05/05	5	67.20	0	0.00	66.70	5	10,645	0.05%
2023/05/04	1	66.70	5	67.44	68.00	-4	10,703	-0.04%
2023/05/03	1	67.00	1	67.50	67.10	0	10,701	0.00%
2023/05/02	4	66.75	0	0.00	66.70	4	10,809	0.04%
2023/04/28	3	66.40	7	67.59	67.80	-4	11,092	-0.04%
2023/04/27	3	64.80	2	65.10	65.60	1	10,915	0.01%
2023/04/26	1	63.00	2	63.70	64.10	-1	10,929	-0.01%
2023/04/25	2	63.55	1	65.40	63.50	1	10,897	0.01%
2023/04/24	1	64.00	0	0.00	64.20	1	10,804	0.01%
2023/04/21	0	64.60	0	0.00	64.50	0	10,840	0.00%
2023/04/20	1	66.00	4	65.53	65.50	-3	10,849	-0.03%
2023/04/19	1	67.40	0	0.00	67.00	1	10,886	0.01%
2023/04/17	1	67.90	2	67.65	68.00	-1	11,094	-0.01%
2023/04/14	3	67.93	1	67.70	67.60	2	11,065	0.02%
2023/04/12	0	0.00	3	69.37	69.10	-3	10,786	-0.03%
2023/04/11	1	68.60	14	68.21	68.20	-13	10,277	-0.13%
2023/04/10	15	66.95	0	0.00	66.70	15	9,887	0.15%
2023/04/07	0	0.00	2	68.45	68.60	-2	9,551	-0.02%
2023/04/06	2	64.60	2	65.60	66.40	0	9,152	0.00%
2023/03/31	2	65.70	6	66.10	66.50	-4	8,839	-0.05%
2023/03/30	2	64.55	7	64.33	63.90	-5	8,287	-0.06%
2023/03/29	5	61.36	1	60.90	61.00	4	7,940	0.05%
2023/03/28	0	62.71	0	0.00	62.50	0	7,909	0.00%
2023/03/27	0	62.60	1	63.20	63.20	-1	7,836	-0.01%
2023/03/24	4	63.00	9	62.54	63.30	-5	7,789	-0.06%
2023/03/23	1	59.90	4	60.15	59.80	-3	7,417	-0.04%
2023/03/22	1	59.30	3	59.73	59.10	-2	7,411	-0.03%
2023/03/21	7	58.54	6	58.60	58.60	1	7,446	0.01%
2023/03/20	2	59.30	0	0.00	59.20	2	7,469	0.03%
2023/03/17	2	59.15	3	59.27	59.30	-1	7,553	-0.01%
2023/03/16	1	57.80	1	58.00	57.70	0	7,489	0.00%
2023/03/15	0	0.00	11	58.52	58.00	-11	7,569	-0.15%
2023/03/14	1	57.70	1	58.50	58.00	0	7,741	0.00%
2023/03/13	1	58.60	1	58.70	58.50	0	7,760	0.00%
2023/03/10	0	58.10	0	0.00	58.70	0	7,943	0.00%
2023/03/09	15	60.07	0	0.00	59.10	15	8,062	0.19%
2023/03/08	2	60.80	9.1	60.38	61.00	-7.1	8,128	-0.09%
2023/03/07	0	0.00	3	58.43	58.50	-3	8,121	-0.04%
2023/03/06	4	57.73	0	0.00	57.70	4	8,223	0.05%
2023/03/03	1	57.40	1	58.00	57.90	0	8,220	0.00%
2023/03/02	0	57.66	1	57.90	57.30	-1	8,249	-0.01%
2023/03/01	1.1	57.31	0	0.00	57.30	1.1	8,250	0.01%
2023/02/24	1	59.09	2	59.30	58.40	-1	8,296	-0.01%
2023/02/23	0	0.00	2	59.40	59.50	-2	8,398	-0.02%
2023/02/22	3	58.87	1	58.70	58.70	2	8,649	0.02%
2023/02/21	2	60.10	0	0.00	60.40	2	8,811	0.02%
2023/02/17	0	0.00	20	59.90	59.70	-20	9,019	-0.22%
2023/02/16	1	59.00	1	59.80	59.70	0	9,137	0.00%
2023/02/15	0	58.25	0	0.00	58.50	0	9,312	0.00%
2023/02/14	0	0.00	4	58.60	58.40	-4	9,351	-0.04%
2023/02/13	3	57.43	1	57.60	57.60	2	9,438	0.02%
2023/02/10	1	57.80	3	58.43	58.30	-2	9,554	-0.02%
2023/02/09	2	57.80	2	57.55	58.00	0	9,686	0.00%
2023/02/08	3	58.53	1	58.80	58.40	2	9,703	0.02%
2023/02/07	0	0.00	2	58.60	58.20	-2	9,763	-0.02%
2023/02/06	7	58.31	2	58.50	58.10	5	9,798	0.05%
2023/02/03	1	59.90	1	59.90	59.90	0	9,805	0.00%
2023/02/02	0	0.00	6	59.37	59.90	-6	9,835	-0.06%
2023/02/01	3	57.63	2	57.90	58.20	1	9,842	0.01%
2023/01/31	8	58.00	0	0.00	57.80	8	9,858	0.08%
2023/01/30	0	0.00	2	60.60	60.30	-2	9,772	-0.02%
2023/01/17	0	0.00	1	57.70	57.70	-1	9,566	-0.01%
2023/01/16	0	0.00	3	57.27	57.50	-3	9,732	-0.03%
2023/01/12	1	57.10	1	56.20	56.20	0	10,227	0.00%
2023/01/11	1	56.80	3	56.83	57.00	-2	10,492	-0.02%
2023/01/10	0	0.00	1	56.80	56.50	-1	10,614	-0.01%
2023/01/09	0	0.00	15	56.18	56.70	-15	10,734	-0.14%
2023/01/06	2	54.35	1	55.00	55.00	1	11,045	0.01%
2023/01/05	1	55.00	23	55.13	54.90	-22	11,150	-0.20%
2023/01/04	1	54.10	6	54.02	54.10	-5	11,365	-0.04%
2023/01/03	1	51.10	1	51.70	53.00	0	11,448	0.00%
2022/12/30	1	52.20	0	0.00	51.20	1	11,434	0.01%
2022/12/29	0	0.00	2	51.65	51.80	-2	11,613	-0.02%
2022/12/28	1	51.20	0	0.00	51.30	1	11,959	0.01%
2022/12/27	1	52.00	1	51.90	51.90	0	12,174	0.00%
2022/12/22	11	51.74	1	51.60	51.70	10	12,618	0.08%
2022/12/21	2	52.05	1	51.80	51.50	1	12,675	0.01%
2022/12/20	15	52.40	1	52.20	52.00	14	12,632	0.11%
2022/12/16	0	0.00	1	54.70	54.50	-1	12,705	-0.01%
2022/12/15	2	55.70	5	55.76	55.90	-3	12,692	-0.02%
2022/12/14	3	55.27	6	55.62	55.50	-3	12,755	-0.02%
2022/12/12	0	0.00	2	55.00	54.80	-2	12,909	-0.02%
2022/12/09	3	54.10	1	53.70	53.70	2	13,049	0.02%
2022/12/07	5	54.08	1	53.60	53.50	4	13,037	0.03%
2022/12/06	19	54.52	2	54.50	54.30	17	12,971	0.13%
2022/12/05	1	56.30	3	56.53	56.20	-2	12,790	-0.02%
2022/12/02	3	56.17	14	56.50	56.10	-11	12,759	-0.09%
2022/12/01	1	58.10	1	58.80	57.50	0	12,598	0.00%
2022/11/30	7	56.53	3	56.80	56.80	4	12,465	0.03%
2022/11/29	20	57.02	3	57.13	57.20	17	12,256	0.14%
2022/11/28	2	58.80	1	58.90	58.50	1	12,021	0.01%
2022/11/25	0	0.00	4	59.70	59.70	-4	11,941	-0.03%
2022/11/24	1	60.10	0	0.00	59.90	1	11,927	0.01%
2022/11/23	0	0.00	15	60.10	59.80	-15	11,862	-0.13%
2022/11/22	1	58.30	2	58.80	59.20	-1	11,790	-0.01%
2022/11/21	5	58.94	1	58.10	58.40	4	11,699	0.03%
2022/11/18	4	60.33	14	61.39	60.70	-10	11,515	-0.09%
2022/11/17	1	58.00	2	58.80	58.90	-1	11,262	-0.01%
2022/11/16	0	0.00	2	60.10	60.10	-2	11,043	-0.02%
2022/11/15	6	59.00	2	59.55	59.70	4	10,935	0.04%
2022/11/14	0	0.00	13	60.20	59.90	-13	10,840	-0.12%
2022/11/11	14	58.96	2	59.45	59.80	12	10,735	0.11%
2022/11/10	1	57.30	10	57.60	58.00	-9	10,519	-0.09%
2022/11/09	1	57.50	37	57.95	58.10	-36	10,463	-0.34%
2022/11/07	0	0.00	5	56.70	56.90	-5	10,263	-0.05%
2022/11/04	7	54.69	2	54.90	54.90	5	10,120	0.05%
2022/11/03	1	55.70	4	54.98	56.00	-3	10,076	-0.03%
2022/11/01	2	54.35	1	54.00	54.00	1	9,994	0.01%
2022/10/31	0	0.00	5	54.28	54.50	-5	10,018	-0.05%
2022/10/28	5	53.32	3	53.00	53.10	2	9,982	0.02%
2022/10/27	4	54.65	5	55.26	55.00	-1	9,909	-0.01%
2022/10/26	2	54.55	8	54.58	54.50	-6	9,927	-0.06%
2022/10/25	17	54.55	10	55.40	54.10	7	9,873	0.07%
2022/10/24	2	56.05	23	56.70	55.60	-21	9,777	-0.21%
2022/10/21	3.5	55.50	18	56.02	55.70	-14.5	9,588	-0.15%
2022/10/20	4	54.53	15	54.79	55.70	-11	9,364	-0.12%
2022/10/19	4	54.18	2	53.85	53.80	2	9,033	0.02%
2022/10/18	0	0.00	5	56.00	55.80	-5	8,832	-0.06%
2022/10/17	8	54.48	9	54.83	56.20	-1	8,778	-0.01%
2022/10/14	1	52.20	6	54.05	55.20	-5	8,617	-0.06%
2022/10/13	0	0.00	16	51.44	51.40	-16	8,335	-0.19%
2022/10/12	1	50.80	44	52.33	52.70	-43	8,264	-0.52%
2022/10/11	46	49.60	52	49.74	49.75	-6	8,133	-0.07%
2022/10/07	1	50.00	0	0.00	50.20	1	8,109	0.01%
2022/10/06	2.5	50.44	0	0.00	50.20	2.5	8,135	0.03%
2022/10/05	1	50.60	12.2	50.90	51.40	-11.2	8,133	-0.14%
2022/10/04	2	49.38	7	49.24	49.95	-5	7,909	-0.06%
2022/10/03	5	47.26	5	47.62	47.55	0	7,827	0.00%
2022/09/30	4	47.35	8	48.03	48.95	-4	7,875	-0.05%
2022/09/29	0	0.00	7	46.81	47.15	-7	7,887	-0.09%
2022/09/28	4	46.18	0	0.00	45.50	4	7,919	0.05%
2022/09/27	1	45.55	1	46.00	46.00	0	7,911	0.00%
2022/09/26	4	45.68	1	46.05	45.65	3	8,021	0.04%
2022/09/23	2	47.70	9	47.67	47.60	-7	8,183	-0.09%
2022/09/22	2	46.50	0	0.00	46.80	2	8,624	0.02%
2022/09/20	17.2	47.70	0	0.00	47.65	17.2	8,687	0.20%
2022/09/19	13	48.15	5.6	48.53	48.60	7.5	8,575	0.09%
2022/09/16	18	49.12	0.5	49.10	49.10	17.6	8,503	0.21%
2022/09/14	3	50.87	1	50.70	50.70	2	8,371	0.02%
2022/09/13	1	52.30	1	52.50	52.40	0	8,316	0.00%
2022/09/12	0	0.00	1	52.20	52.30	-1	8,331	-0.01%
2022/09/08	3	50.77	3	51.10	51.10	0	8,389	0.00%
2022/09/07	1	50.20	0	0.00	50.60	1	8,413	0.01%
2022/09/06	4	50.78	2	51.40	51.20	2	8,481	0.02%
2022/09/05	6	51.15	1	51.10	51.10	5	8,515	0.06%
2022/09/02	1	52.30	0	0.00	52.10	1	8,675	0.01%
2022/09/01	3	52.60	1	52.90	52.60	2	8,715	0.02%
2022/08/31	2	53.10	3	53.40	53.40	-1	8,690	-0.01%
2022/08/30	6	52.53	5	52.76	52.70	1	8,656	0.01%
2022/08/26	2	53.75	5	54.02	53.50	-3	8,694	-0.03%
2022/08/24	6	53.05	3	52.60	52.60	3	8,725	0.03%
2022/08/23	1	53.20	1	53.70	53.40	0	8,861	0.00%
2022/08/19	5	54.24	1	54.10	54.30	4	9,026	0.04%
2022/08/18	21	53.69	1	53.60	53.60	20	9,061	0.22%
2022/08/17	10	53.40	0	0.00	55.00	10	9,063	0.11%
2022/08/16	10	53.60	0	0.00	53.80	10	9,084	0.11%
2022/08/15	7	53.50	0	0.00	53.80	7	9,102	0.08%
2022/08/11	3	52.93	2	53.05	53.00	1	9,076	0.01%
2022/08/10	6	52.02	0	0.00	51.60	6	9,107	0.07%
2022/08/09	0	0.00	1.2	52.80	52.90	-1.2	9,129	-0.01%
2022/08/08	2	52.75	0	0.00	53.10	2	9,293	0.02%
2022/08/05	2	53.00	14	53.20	53.20	-12	9,286	-0.13%
2022/08/04	3	50.87	15	51.23	51.00	-12	9,258	-0.13%
2022/08/03	0	0.00	2	51.05	51.20	-2	9,277	-0.02%
2022/08/02	1	50.50	0	0.00	50.40	1	9,277	0.01%
2022/07/29	5	52.20	0	0.00	52.30	5	9,232	0.05%
2022/07/27	0	0.00	0.5	52.67	52.60	-0.5	9,368	0.00%
2022/07/21	5	54.20	0	0.00	54.30	5	9,328	0.05%
2022/07/20	0	0.00	0	53.80	53.40	0	9,332	0.00%
2022/07/19	2.1	53.08	0	0.00	53.00	2.1	9,270	0.02%
2022/07/18	4	53.25	28	52.96	54.20	-24	9,209	-0.26%
2022/07/15	11	50.96	1	51.10	51.40	10	8,975	0.11%
2022/07/14	6	49.83	1	49.80	49.85	5	8,934	0.06%
2022/07/13	1	49.90	2	49.93	49.00	-1	8,893	-0.01%
2022/07/12	1.1	47.79	2	47.90	47.35	-0.9	8,762	-0.01%
2022/07/11	0	0.00	2	48.65	49.00	-2	8,699	-0.02%
2022/07/08	16.2	49.90	4	49.60	49.65	12.2	8,838	0.14%
2022/07/07	2	50.00	8	49.92	50.50	-6	8,699	-0.07%
2022/07/06	5	48.55	0	0.00	48.60	5	8,629	0.06%
2022/07/05	9	48.39	0	0.00	49.40	9	8,597	0.10%
2022/07/04	5.2	48.89	0	0.00	49.15	5.2	8,559	0.06%
2022/07/01	17	48.50	3	48.50	48.30	14	8,567	0.16%
2022/06/30	27	49.87	2	49.58	49.40	25	8,490	0.29%
2022/06/29	5	57.52	7	57.81	57.10	-2	8,100	-0.02%
2022/06/28	0	0.00	11	58.44	58.90	-11	8,053	-0.14%
2022/06/27	1	59.60	0	0.00	59.80	1	8,043	0.01%
2022/06/23	8	58.61	3	58.80	58.30	5	8,157	0.06%
2022/06/22	5	59.46	3	60.00	58.10	2	8,481	0.02%
2022/06/21	2	59.90	2	60.00	60.00	0	8,867	0.00%
2022/06/20	4	59.93	11	59.23	59.50	-7	8,978	-0.08%
2022/06/17	1	59.60	0	0.00	60.10	1	9,071	0.01%
2022/06/16	2	60.50	0	0.00	60.40	2	9,037	0.02%
2022/06/15	4	61.68	1	61.60	61.20	3	9,029	0.03%
2022/06/14	1	61.60	1	62.20	62.20	0	9,057	0.00%
2022/06/13	4	62.23	1	62.40	62.20	3	9,249	0.03%
2022/06/10	2	64.85	0	0.00	65.10	2	9,214	0.02%
2022/06/09	2	66.00	1	66.30	65.70	1	9,270	0.01%
2022/06/06	4	66.30	1	66.70	66.80	3	9,489	0.03%
2022/06/02	0	0.00	0	66.90	66.80	0	9,621	0.00%
2022/06/01	10	66.81	1	66.80	66.80	9	9,880	0.09%
2022/05/31	1	65.10	1	65.50	66.80	0	9,935	0.00%
2022/05/30	0	0.00	9	65.38	65.80	-9	9,947	-0.09%
2022/05/27	4	63.85	0	64.00	63.90	4	9,937	0.04%
2022/05/26	5	64.06	0	0.00	63.50	5	9,990	0.05%
2022/05/25	11	64.48	3	64.53	64.70	8	10,029	0.08%
2022/05/24	9	65.16	0	0.00	64.30	9	10,158	0.09%
2022/05/23	0	0.00	3	66.40	66.40	-3	10,161	-0.03%
2022/05/20	3	66.60	0	0.00	66.80	3	10,280	0.03%
2022/05/19	7	66.11	6	66.70	66.90	1	10,442	0.01%
2022/05/18	7	67.51	2	67.80	67.20	5	10,704	0.05%
2022/05/17	6	66.95	2	67.30	67.00	4	11,201	0.04%
2022/05/16	2	68.00	12	67.08	66.90	-10	11,396	-0.09%
2022/05/12	5	64.84	0	0.00	64.60	5	11,419	0.04%
2022/05/11	2	64.95	1	65.40	65.20	1	11,594	0.01%
2022/05/10	1	65.30	1	64.50	66.00	0	11,607	0.00%
2022/05/06	1	66.50	0	0.00	66.80	1	11,759	0.01%
2022/05/04	0	0.00	1	65.80	66.10	-1	11,822	-0.01%
2022/04/29	0	0.00	1	65.20	65.60	-1	11,874	-0.01%
2022/04/28	1	63.50	2	64.15	64.20	-1	11,991	-0.01%
2022/04/27	4	62.50	1	62.30	63.20	3	11,955	0.03%
2022/04/26	1	64.00	10	64.00	64.20	-9	11,909	-0.08%
2022/04/25	1	64.60	1	64.10	64.30	0	11,900	0.00%
2022/04/22	0	0.00	2	66.20	66.40	-2	11,817	-0.02%
2022/04/21	1	65.50	2	65.85	66.90	-1	11,799	-0.01%
2022/04/20	0	0.00	2	65.30	65.30	-2	11,771	-0.02%
2022/04/19	2	64.60	1	64.80	64.40	1	11,725	0.01%
2022/04/18	0	0.00	2	64.20	63.80	-2	11,730	-0.02%
2022/04/14	11	64.40	1	64.10	64.10	10	11,775	0.08%
2022/04/13	0	0.00	2	66.40	66.70	-2	11,644	-0.02%
2022/04/12	11	66.02	1	65.50	65.50	10	11,716	0.09%
2022/04/11	0	0.00	1	66.20	66.80	-1	11,656	-0.01%
2022/04/07	9	66.97	0	0.00	66.20	9	11,833	0.08%
2022/04/06	20	66.75	0	0.00	66.60	20	11,677	0.17%
2022/04/01	1	68.40	1	69.20	69.20	0	11,474	0.00%
2022/03/31	0	0.00	1	69.80	69.20	-1	11,373	-0.01%
2022/03/30	8	69.50	2	69.75	69.30	6	11,324	0.05%
2022/03/29	2	69.25	0	0.00	69.00	2	11,401	0.02%
2022/03/28	8	68.91	1	68.30	69.80	7	11,703	0.06%
2022/03/25	17	70.39	2	70.20	68.90	15	11,833	0.13%
2022/03/24	12	70.71	0	0.00	71.30	12	11,633	0.10%
2022/03/23	3	73.80	2	74.50	73.70	1	11,227	0.01%
2022/03/22	3	74.10	0	0.00	74.00	3	11,175	0.03%
2022/03/18	3	74.43	1	74.80	74.80	2	11,147	0.02%
2022/03/17	2	73.30	25	73.52	74.20	-23	11,151	-0.21%
2022/03/16	18	71.69	5	71.54	70.90	13	11,085	0.12%
2022/03/15	9	73.81	3	74.70	73.00	6	10,921	0.05%
2022/03/14	1	75.10	1	75.70	75.70	0	10,970	0.00%
2022/03/11	1	74.60	2	75.60	75.60	-1	10,971	-0.01%
2022/03/10	1	76.80	11.1	77.04	76.70	-10.1	11,079	-0.09%
2022/03/09	1	75.00	5	75.70	74.90	-4	11,462	-0.03%
2022/03/08	22	76.43	2	76.30	74.70	20	12,369	0.16%
2022/03/07	10	76.30	7	76.89	76.90	3	12,479	0.02%
2022/03/04	0	0.00	1	82.00	81.60	-1	12,687	-0.01%
2022/03/03	0	0.00	6	82.52	82.60	-6	12,750	-0.05%
2022/03/01	2	78.65	3	79.60	79.90	-1	12,792	-0.01%
2022/02/25	0	0.00	1	78.00	77.10	-1	12,808	-0.01%
2022/02/24	1	76.60	0	0.00	76.30	1	13,186	0.01%
2022/02/22	1	78.50	1	78.70	78.70	0	13,846	0.00%
2022/02/21	1	81.00	0	0.00	80.40	1	13,791	0.01%
2022/02/18	4	82.75	3	83.77	83.50	1	13,757	0.01%
2022/02/17	5	82.28	27	83.23	82.70	-22	13,560	-0.16%
2022/02/16	3	80.43	6	80.10	80.50	-3	13,157	-0.02%
2022/02/14	0	0.00	2	77.80	78.70	-2	12,952	-0.02%
2022/02/11	0	0.00	20	78.20	79.00	-20	13,023	-0.15%
2022/02/10	2	78.90	4	78.48	79.00	-2	13,004	-0.02%
2022/02/09	0	0.00	2	78.50	78.50	-2	13,050	-0.02%
2022/02/08	0	0.00	1	77.10	77.40	-1	13,067	-0.01%
2022/02/07	0	0.00	5	75.66	76.40	-5	13,149	-0.04%
2022/01/26	1	72.40	3	72.13	72.00	-2	13,115	-0.02%
2022/01/24	0	0.00	2	73.00	72.60	-2	13,311	-0.02%
2022/01/21	4	72.73	0	0.00	72.30	4	13,394	0.03%
2022/01/19	2	75.20	0	0.00	75.20	2	13,604	0.01%
2022/01/18	1	75.50	1	75.90	75.10	0	13,634	0.00%
2022/01/17	2	74.50	2	74.60	74.40	0	13,652	0.00%
2022/01/14	0	0.00	1	74.60	74.30	-1	13,716	-0.01%
2022/01/12	1	74.10	1	74.60	74.40	0	13,660	0.00%
2022/01/11	0	0.00	1	74.00	73.50	-1	13,650	-0.01%
2022/01/10	0	0.00	1	74.60	74.90	-1	13,727	-0.01%
2022/01/07	0	0.00	2.5	74.18	73.70	-2.5	13,863	-0.02%
2022/01/06	5	74.04	1	73.80	73.80	4	13,995	0.03%
2022/01/05	3	75.63	2	76.10	75.90	1	14,067	0.01%
2022/01/04	1	76.60	1	77.00	77.20	0	14,085	0.00%
2022/01/03	2	76.95	0	0.00	76.20	2	14,124	0.01%
2021/12/30	3	78.07	8	77.98	78.10	-5	14,152	-0.04%
2021/12/27	0	0.00	1	76.30	76.60	-1	14,579	-0.01%
2021/12/24	3	76.30	1	76.90	75.70	2	14,725	0.01%
2021/12/23	4	75.98	0	0.00	75.90	4	15,123	0.03%
2021/12/22	20	77.04	5	79.02	76.50	15	15,403	0.10%
2021/12/21	3	76.83	2	77.85	76.80	1	15,245	0.01%
2021/12/20	1	76.20	5	77.58	75.90	-4	15,025	-0.03%
2021/12/17	0	0.00	2	76.00	75.70	-2	14,877	-0.01%
2021/12/16	5	75.38	0	0.00	76.00	5	14,944	0.03%
2021/12/14	3	75.33	0	0.00	74.80	3	15,006	0.02%
2021/12/10	0	0.00	1	77.50	77.80	-1	15,132	-0.01%
2021/12/09	1	77.30	2	77.85	77.50	-1	15,118	-0.01%
2021/12/08	3	77.37	3	78.13	76.90	0	15,080	0.00%
2021/12/07	2	77.05	1.2	77.70	77.50	0.8	14,987	0.01%
2021/12/06	8	77.79	5	77.80	77.50	3	14,955	0.02%
2021/12/03	14	78.14	13	78.87	78.80	1	14,926	0.01%
2021/12/02	12.5	79.51	75.5	78.91	79.80	-63	14,545	-0.43%
2021/12/01	1	75.20	10	75.39	76.00	-9	13,754	-0.07%
2021/11/30	8	75.28	8	75.23	74.20	0	13,587	0.00%
2021/11/29	0	0.00	8	72.51	73.30	-8	13,246	-0.06%
2021/11/26	4	73.70	5	74.04	73.50	-1	13,296	-0.01%
2021/11/25	2	74.65	1	75.30	74.40	1	13,187	0.01%
2021/11/24	3	74.93	4	75.98	75.40	-1	13,138	-0.01%
2021/11/23	5	74.28	21.1	75.72	75.70	-16.1	13,139	-0.12%
2021/11/22	13	75.28	19	75.07	75.40	-6	12,838	-0.05%
2021/11/19	0	0.00	11	70.16	69.60	-11	12,097	-0.09%
2021/11/18	1	71.20	1	71.20	71.60	0	12,059	0.00%
2021/11/17	1	71.50	2	71.75	71.00	-1	12,046	-0.01%
2021/11/16	0	0.00	3	70.33	70.80	-3	12,080	-0.02%
2021/11/15	21	70.15	5	69.90	70.30	16	12,217	0.13%
2021/11/12	1	68.30	2	68.95	68.70	-1	12,256	-0.01%
2021/11/11	15	68.63	2	68.90	68.00	13	12,517	0.10%
2021/11/10	5	69.74	5	69.40	69.90	0	12,744	0.00%
2021/11/09	5	68.50	4	68.45	68.70	1	12,955	0.01%
2021/11/05	1	66.00	5	66.10	65.70	-4	13,668	-0.03%
2021/11/04	3	67.07	0	0.00	66.70	3	13,805	0.02%
2021/11/03	1	68.80	4	68.10	68.60	-3	13,729	-0.02%
2021/11/02	3	67.70	1	67.80	66.50	2	13,653	0.01%
2021/11/01	3	67.37	19	67.40	67.00	-16	13,621	-0.12%
2021/10/28	10	65.90	1	66.10	66.50	9	13,799	0.07%
2021/10/27	9	65.86	10	65.91	66.20	-1	13,851	-0.01%
2021/10/26	2	63.50	0	0.00	63.70	2	13,765	0.01%
2021/10/25	0	0.00	12	62.80	63.50	-12	13,794	-0.09%
2021/10/22	11	62.09	0	0.00	62.10	11	13,900	0.08%
2021/10/21	1	63.60	2	63.80	62.50	-1	14,044	-0.01%
2021/10/20	0	0.00	2	63.30	63.50	-2	14,119	-0.01%
2021/10/19	0	0.00	4	63.15	63.50	-4	14,374	-0.03%
2021/10/18	0	0.00	1	63.70	62.70	-1	14,627	-0.01%
2021/10/15	0	0.00	10	63.10	63.70	-10	15,092	-0.07%
2021/10/14	2	60.50	9	61.90	62.30	-7	15,126	-0.05%
2021/10/13	1	60.10	0	0.00	59.40	1	15,201	0.01%
2021/10/12	1	61.20	0	0.00	61.00	1	15,328	0.01%
2021/10/08	5	61.98	19	62.07	61.60	-14	15,434	-0.09%
2021/10/07	22	62.04	1	61.90	61.60	21	15,727	0.13%
2021/10/06	14	62.51	1	62.30	61.40	13	16,326	0.08%
2021/10/05	8	63.78	0	0.00	64.60	8	16,722	0.05%
2021/10/04	2	64.45	2	64.85	64.90	0	16,830	0.00%
2021/10/01	11	65.15	7	64.39	64.30	4	16,962	0.02%
2021/09/30	12	67.63	5	67.48	65.90	7	17,021	0.04%
2021/09/29	8	65.56	19	65.43	67.20	-11	16,775	-0.07%
2021/09/28	1	66.50	6	65.88	66.30	-5	16,631	-0.03%
2021/09/27	1.1	64.34	1	64.70	64.60	0.1	16,644	0.00%
2021/09/24	1.1	64.71	0	0.00	64.90	1.1	16,907	0.01%
2021/09/23	0	0.00	4	64.28	64.40	-4	17,098	-0.02%
2021/09/22	0	0.00	0	63.20	63.00	0	17,247	0.00%
2021/09/17	1	64.00	11	64.34	64.90	-10	17,496	-0.06%
2021/09/16	1	64.10	10	64.40	64.60	-9	17,933	-0.05%
2021/09/15	8.2	64.45	1	65.30	64.00	7.2	18,073	0.04%
2021/09/14	1	66.20	17	65.79	66.20	-16	18,197	-0.09%
2021/09/13	3	66.20	1	66.30	65.80	2	18,298	0.01%
2021/09/10	1	66.80	3	66.57	66.80	-2	18,621	-0.01%
2021/09/08	2	64.60	0	0.00	64.30	2	18,710	0.01%
2021/09/06	9	66.99	8	66.93	66.40	1	18,731	0.01%
2021/09/03	7	66.29	6	66.25	66.00	1	18,706	0.01%
2021/09/02	22	66.93	10	67.25	66.20	12	18,806	0.06%
2021/09/01	3	67.50	7	67.76	68.10	-4	19,005	-0.02%
2021/08/31	3	65.77	3	66.17	66.40	0	18,924	0.00%
2021/08/30	9	65.88	6	65.83	66.40	3	19,147	0.02%
2021/08/27	2.1	64.52	0	0.00	65.00	2.1	19,410	0.01%
2021/08/26	16	65.59	1	67.50	65.30	15	19,518	0.08%
2021/08/25	0.1	66.80	3	66.73	67.00	-3	19,468	-0.02%
2021/08/24	5	66.34	5	67.26	66.00	0	19,624	0.00%
2021/08/23	1	66.30	1	66.30	66.80	0	19,651	0.00%
2021/08/20	3	65.10	0	0.00	64.60	3	19,882	0.02%
2021/08/19	13	67.14	1	66.20	65.70	12	19,903	0.06%
2021/08/18	0	0.00	4.3	67.74	69.00	-4.3	19,830	-0.02%
2021/08/17	7	66.81	7	67.20	66.60	0	19,940	0.00%
2021/08/16	8	65.25	20	65.43	66.30	-12	19,744	-0.06%
2021/08/13	12	65.06	2	65.50	64.30	10	19,530	0.05%
2021/08/12	10.1	66.12	2	66.45	66.30	8.1	19,218	0.04%
2021/08/11	12.2	68.37	2	67.65	67.30	10.2	19,072	0.05%
2021/08/10	5.1	71.35	0	0.00	70.90	5.1	18,705	0.03%
2021/08/09	2	72.65	4	74.15	73.70	-2	18,666	-0.01%
2021/08/06	5	74.18	0	0.00	73.60	5	18,793	0.03%
2021/08/05	10	75.10	13	75.02	75.20	-3	19,056	-0.02%
2021/08/04	21	75.60	3	76.10	75.50	18	19,443	0.09%
2021/08/03	0	0.00	1.3	75.68	75.80	-1.3	19,608	-0.01%
2021/08/02	2	74.50	2	74.65	74.50	0	19,682	0.00%
2021/07/30	5	72.22	0	0.00	72.30	5	19,769	0.03%
2021/07/29	11	72.20	0	0.00	72.00	11	19,921	0.06%
2021/07/28	4	71.65	7	71.31	72.20	-3	20,073	-0.01%
2021/07/27	1	73.30	1	74.10	73.30	0	20,281	0.00%
2021/07/26	11	73.40	1	74.10	73.50	10	20,386	0.05%
2021/07/23	1	72.30	0	0.00	73.40	1	20,489	0.00%
2021/07/22	1	73.30	3	73.30	73.70	-2	20,352	-0.01%
2021/07/21	11.1	72.77	2	71.75	71.50	9.1	20,224	0.04%
2021/07/20	4.1	74.88	6	74.90	74.50	-2	19,822	-0.01%
2021/07/19	9.1	75.83	1	75.60	75.60	8.1	19,898	0.04%
2021/07/16	9	77.06	2	77.70	77.40	7	20,109	0.03%
2021/07/15	21	78.53	20	78.70	78.60	1	20,084	0.00%
2021/07/14	13	77.83	20	77.85	77.80	-7	20,052	-0.03%
2021/07/13	25	78.10	1	78.80	76.90	24	19,790	0.12%
2021/07/12	17.1	77.66	5	77.70	76.40	12.1	19,185	0.06%
2021/07/09	5	77.02	2	78.00	78.60	3	18,599	0.02%
2021/07/08	12	78.70	9	79.36	78.40	3	18,659	0.02%
2021/07/07	2	79.30	2	79.90	79.50	0	18,813	0.00%
2021/07/06	8	80.01	6	79.10	79.10	2	19,223	0.01%
2021/07/05	0	0.00	1	80.20	80.40	-1	19,693	-0.01%
2021/07/02	3	78.97	0	0.00	79.50	3	19,631	0.02%
2021/07/01	6	78.55	18	78.17	78.00	-12	19,620	-0.06%
2021/06/30	4.3	79.25	0	0.00	79.70	4.3	19,992	0.02%
2021/06/29	2	79.40	0.3	79.40	79.30	1.8	20,802	0.01%
2021/06/28	2	81.55	9	80.90	81.20	-7	20,711	-0.03%
2021/06/25	3	80.90	7	79.93	80.00	-4	20,404	-0.02%
2021/06/24	15	77.02	2	77.45	77.60	13	20,025	0.06%
2021/06/23	7	75.29	1	75.30	76.60	6	19,915	0.03%
2021/06/22	1	75.50	5	75.14	75.20	-4	19,616	-0.02%
2021/06/21	5.2	75.31	1	77.50	74.70	4.2	19,487	0.02%
2021/06/18	0	0.00	12	79.42	78.90	-12	19,175	-0.06%
2021/06/16	10	79.10	10	79.30	79.10	0	19,225	0.00%
2021/06/15	4	78.50	0	0.00	78.70	4	19,348	0.02%
2021/06/11	21	80.30	10	78.71	78.80	11	19,304	0.06%
2021/06/10	10	77.00	11	77.96	79.50	-1	19,253	-0.01%
2021/06/09	1.1	77.36	0	0.00	77.20	1.1	19,120	0.01%
2021/06/07	16	79.60	5	79.40	79.40	11	19,165	0.06%
2021/06/04	22	82.27	10	82.20	82.20	12	19,066	0.06%
2021/06/03	1	83.60	11	83.93	83.60	-10	18,935	-0.05%
2021/05/31	0	0.00	1	81.60	81.90	-1	19,265	-0.01%
2021/05/28	15	80.55	2.1	81.99	80.60	12.9	19,541	0.07%
2021/05/27	0	0.00	5	76.60	78.30	-5	19,505	-0.03%
2021/05/26	6	79.07	0	0.00	77.80	6	19,647	0.03%
2021/05/25	0	0.00	6	78.58	78.80	-6	19,919	-0.03%
2021/05/24	5.1	75.78	0	0.00	76.60	5.1	20,106	0.03%
2021/05/21	0	0.00	1	77.30	76.30	-1	20,324	0.00%
2021/05/20	0	0.00	12	75.78	75.20	-12	20,659	-0.06%
2021/05/19	1	75.00	10	75.03	75.10	-9	21,212	-0.04%
2021/05/18	11	74.25	1	76.50	76.80	10	21,152	0.05%
2021/05/14	3	75.17	0	0.00	73.00	3	21,068	0.01%
2021/05/13	10	75.70	0	0.00	74.30	10	20,903	0.05%
2021/05/12	6	72.38	16	70.15	73.40	-10	20,714	-0.05%
2021/05/11	10	78.49	2	78.45	76.50	8	20,739	0.04%
2021/05/10	10	84.55	7.1	82.88	82.10	2.9	20,746	0.01%
2021/05/07	18	84.94	0	0.00	85.50	18	20,756	0.09%
2021/05/06	3	84.43	0	0.00	82.90	3	20,692	0.01%
2021/05/05	5	84.60	2	84.30	82.70	3	20,497	0.01%
2021/05/04	33	84.84	4	86.18	85.30	29	20,372	0.14%
2021/05/03	6	88.97	7	88.00	87.70	-1	20,113	0.00%
2021/04/29	8	92.31	0	0.00	91.60	8	19,847	0.04%
2021/04/27	11	95.15	11	94.10	94.00	0	19,929	0.00%
2021/04/26	15	95.85	11	95.91	95.90	4	19,902	0.02%
2021/04/23	16	92.88	15	94.17	94.40	1	19,919	0.01%
2021/04/22	6	94.77	5	97.02	93.40	1	19,931	0.01%
2021/04/21	23	98.84	10	98.30	98.30	13	19,622	0.07%
2021/04/20	10	100.75	10	100.00	99.70	0	19,558	0.00%
2021/04/19	0	0.00	5	101.00	99.40	-5	19,730	-0.03%
2021/04/15	2	98.65	1	98.90	99.00	1	20,435	0.00%
2021/04/14	14	98.95	7	99.29	99.70	7	20,480	0.03%
2021/04/13	7	101.36	13	101.00	100.00	-6	20,503	-0.03%
2021/04/12	18	101.43	14	100.13	99.10	4	20,485	0.02%
2021/04/09	16	101.38	13.4	101.60	102.50	2.6	20,283	0.01%
2021/04/08	16	97.79	18	98.26	98.30	-2	19,732	-0.01%
2021/04/07	21	98.07	13	97.20	97.10	8	19,728	0.04%
2021/04/06	11	97.46	10	97.30	97.30	1	19,707	0.01%
2021/04/01	12	97.79	18.8	98.27	100.50	-6.8	19,449	-0.03%
2021/03/31	0	0.00	3	93.40	91.90	-3	18,561	-0.02%
2021/03/29	1	91.10	5	91.90	91.20	-4	18,703	-0.02%
2021/03/24	2	90.00	0	0.00	90.00	2	19,048	0.01%
2021/03/22	5	90.90	1	91.00	90.90	4	19,233	0.02%
2021/03/19	5	93.06	0	0.00	92.50	5	19,282	0.03%
2021/03/18	0	0.00	6	95.27	95.50	-6	19,232	-0.03%
2021/03/15	3	92.10	4	92.80	93.20	-1	19,972	-0.01%
2021/03/12	20	93.18	40	93.24	93.50	-20	20,216	-0.10%
2021/03/11	12	90.69	2	90.40	91.40	10	20,465	0.05%
2021/03/09	8	86.88	2	86.55	86.70	6	21,468	0.03%
2021/03/08	3	89.30	0	0.00	88.60	3	22,177	0.01%
2021/03/05	14	89.16	15	90.57	89.70	-1	22,681	0.00%
2021/03/04	20	93.14	21	92.42	91.80	-1	22,635	0.00%
2021/03/03	17	91.52	18	92.87	92.00	-1	22,511	0.00%
2021/03/02	1.1	95.68	4	98.80	95.50	-2.9	22,276	-0.01%
2021/02/26	5	96.18	1	97.40	96.50	4	22,274	0.02%
2021/02/25	12	100.04	23	99.33	98.50	-11	22,237	-0.05%
2021/02/24	20	99.07	23	99.00	96.60	-3	22,219	-0.01%
2021/02/23	6	98.30	1	97.30	98.40	5	21,957	0.02%
2021/02/22	18	97.09	40	97.12	97.10	-22	21,922	-0.10%
2021/02/19	12	92.87	15	93.65	93.00	-3	21,797	-0.01%
2021/02/18	8	90.16	5	89.80	89.90	3	21,892	0.01%
2021/02/17	5	90.10	8	90.74	89.90	-3	22,303	-0.01%
2021/02/05	25	87.66	32	87.40	86.70	-7	22,090	-0.03%
2021/02/04	12	86.07	8	86.33	86.60	4	22,357	0.02%
2021/02/03	10	87.65	6	86.67	86.30	4	22,408	0.02%
2021/02/02	12	88.78	12.2	88.67	86.90	-0.2	22,289	0.00%
2021/02/01	14	83.39	6	83.48	86.30	8	21,772	0.04%
2021/01/29	1	82.00	1	80.80	79.90	0	21,489	0.00%
2021/01/28	3	79.33	0	0.00	79.40	3	21,291	0.01%
2021/01/27	11	83.63	0	0.00	82.50	11	21,208	0.05%
2021/01/22	10	85.20	15	85.40	85.40	-5	21,067	-0.02%
2021/01/21	10	85.40	11	85.84	85.80	-1	21,102	0.00%
2021/01/20	1	84.90	1	84.30	84.30	0	21,175	0.00%
2021/01/19	2	85.95	8	86.52	86.80	-6	21,044	-0.03%
2021/01/18	42	85.70	41	86.00	86.00	1	21,034	0.00%
2021/01/15	3.1	86.50	4	86.27	86.20	-0.9	20,941	0.00%
2021/01/14	22	89.76	21	89.81	89.80	1	20,784	0.00%
2021/01/13	2	88.90	2	88.15	88.70	0	20,666	0.00%
2021/01/12	2	88.90	1	92.10	87.70	1	20,534	0.00%
2021/01/11	29	92.18	25	91.30	91.20	4	20,327	0.02%
2021/01/08	53	94.95	57	96.23	96.70	-4	19,981	-0.02%
2021/01/07	9	92.94	21	93.01	92.80	-12	19,808	-0.06%
2021/01/06	51	92.05	41.2	91.53	91.50	9.8	20,333	0.05%
2021/01/05	31	92.47	36	90.56	90.50	-5	20,428	-0.02%
2021/01/04	10	89.00	6	89.00	90.70	4	20,516	0.02%
2020/12/30	13	87.82	10	87.30	87.30	3	21,205	0.01%
2020/12/29	0	0.00	1	86.80	87.00	-1	21,092	0.00%
2020/12/28	30	88.43	32	88.70	89.10	-2	21,056	-0.01%
2020/12/25	23	85.76	19	84.01	84.00	4	20,958	0.02%
2020/12/24	1	85.00	0	0.00	85.30	1	21,220	0.00%
2020/12/23	0	0.00	4	81.50	83.00	-4	21,196	-0.02%
2020/12/22	23.1	82.92	11	83.00	81.20	12.1	21,100	0.06%
2020/12/21	1	85.10	2	84.20	84.20	-1	20,900	0.00%
2020/12/17	15	86.67	5	86.60	85.70	10	20,928	0.05%
2020/12/15	3	84.07	1	84.90	84.10	2	20,956	0.01%
2020/12/14	1	85.60	0	0.00	85.30	1	21,185	0.00%
2020/12/11	0	0.00	3	85.10	85.30	-3	21,155	-0.01%
2020/12/10	2	89.00	3	88.73	88.30	-1	20,817	0.00%
2020/12/09	1	91.20	4.2	89.53	91.90	-3.2	20,778	-0.02%
2020/12/08	0	0.00	6	88.30	88.00	-6	20,368	-0.03%
2020/12/07	13	89.20	20	88.80	88.30	-7	20,163	-0.03%
2020/12/04	1	86.80	8	87.66	87.60	-7	19,684	-0.04%
2020/12/03	5	83.80	14	83.73	83.80	-9	19,057	-0.05%
2020/12/02	3	80.67	19.4	81.01	81.50	-16.4	18,803	-0.09%
2020/12/01	7	75.80	14	75.22	76.90	-7	17,987	-0.04%
2020/11/30	1	72.80	1	73.10	72.40	0	17,621	0.00%
2020/11/27	2	72.80	7	71.94	71.30	-5	17,549	-0.03%
2020/11/26	3	69.30	5	69.70	70.70	-2	17,401	-0.01%
2020/11/25	7	69.31	3	70.03	69.30	4	17,496	0.02%
2020/11/24	5	71.30	4	71.25	71.00	1	17,273	0.01%
2020/11/23	6	70.93	12	71.27	71.60	-6	17,100	-0.04%
2020/11/20	1	68.90	5	68.50	68.80	-4	16,876	-0.02%
2020/11/19	1	66.60	6	67.20	67.80	-5	16,884	-0.03%
2020/11/18	2	66.95	3	67.20	67.00	-1	16,738	-0.01%
2020/11/17	6	66.92	23	66.80	67.10	-17	16,602	-0.10%
2020/11/16	0	0.00	16	63.92	64.20	-16	16,250	-0.10%
2020/11/13	11	61.85	14	62.12	62.20	-3	16,244	-0.02%
2020/11/12	0	0.00	18	62.07	62.00	-18	16,291	-0.11%
2020/11/11	3	59.67	2	59.75	60.00	1	16,016	0.01%
2020/11/10	1	60.40	0	0.00	60.60	1	15,986	0.01%
2020/11/09	11	60.67	0	0.00	60.40	11	15,981	0.07%
2020/11/06	0	0.00	7	59.84	59.80	-7	16,189	-0.04%
2020/11/05	2	59.50	5	59.68	59.40	-3	16,279	-0.02%
2020/11/04	1	57.90	3	58.50	59.00	-2	16,418	-0.01%
2020/11/03	10	58.64	1	58.70	58.80	9	16,611	0.05%
2020/10/30	9	57.76	1	58.30	57.80	8	17,354	0.05%
2020/10/29	11	57.13	11	58.77	58.20	0	17,450	0.00%
2020/10/28	8	58.71	1	58.30	58.30	7	17,486	0.04%
2020/10/27	3	59.83	1	59.50	59.50	2	17,421	0.01%
2020/10/26	1	60.30	14	60.49	60.50	-13	17,388	-0.07%
2020/10/23	2	61.55	0	0.00	61.40	2	17,414	0.01%
2020/10/22	1	61.70	0	0.00	61.80	1	17,445	0.01%
2020/10/21	1	61.80	2	61.80	61.90	-1	17,508	-0.01%
2020/10/20	5	61.74	0	0.00	62.10	5	17,661	0.03%
2020/10/19	1	61.90	16	61.81	61.80	-15	17,705	-0.08%
2020/10/16	16	61.11	6	60.37	60.10	10	17,779	0.06%
2020/10/15	17	61.92	6	62.03	61.50	11	17,777	0.06%
2020/10/14	6	62.57	31	62.51	62.30	-25	17,593	-0.14%
2020/10/13	3	59.10	44	60.10	61.40	-41	16,959	-0.24%
2020/10/12	3	60.13	14	60.76	60.50	-11	16,700	-0.07%
2020/10/08	32	58.98	18	59.35	59.40	14	16,548	0.08%
2020/10/07	6	58.90	36	58.87	59.60	-30	16,572	-0.18%
2020/10/06	6	56.97	3	56.50	56.60	3	16,497	0.02%
2020/10/05	10	57.30	10	56.10	56.30	0	16,602	0.00%
2020/09/30	2	56.85	10	57.29	57.50	-8	16,613	-0.05%
2020/09/29	2	55.90	19	56.76	56.90	-17	16,445	-0.10%
2020/09/28	2	55.00	4	55.00	55.10	-2	16,302	-0.01%
2020/09/24	2	53.10	2	53.55	52.90	0	16,402	0.00%
2020/09/23	10	54.51	18	53.42	53.30	-8	16,387	-0.05%
2020/09/22	5	55.24	0	0.00	54.90	5	16,460	0.03%
2020/09/21	24	57.09	14	56.98	56.60	10	16,429	0.06%
2020/09/18	7	57.24	11	56.95	56.30	-4	16,524	-0.02%
2020/09/17	3	55.77	11	56.15	56.80	-8	16,514	-0.05%
2020/09/16	2	54.75	18	54.79	55.20	-16	16,235	-0.10%
2020/09/15	1	54.50	1	54.40	54.50	0	16,257	0.00%
2020/09/14	0	0.00	2	54.95	54.80	-2	16,423	-0.01%
2020/09/11	14	53.04	1	53.50	53.30	13	16,317	0.08%
2020/09/10	2	53.20	7	53.06	53.00	-5	16,426	-0.03%
2020/09/09	2	53.75	56	54.19	54.20	-54	16,440	-0.33%
2020/09/08	2	54.30	2	54.75	54.80	0	16,605	0.00%
2020/09/07	57	54.42	8	54.69	54.30	49	16,587	0.30%
2020/09/04	4	52.03	5	52.28	52.80	-1	16,544	-0.01%
2020/09/03	6	53.78	15	53.39	53.20	-9	16,641	-0.05%
2020/09/02	2	51.10	1	51.10	51.10	1	16,572	0.01%
2020/09/01	3	51.97	0	0.00	52.30	3	16,880	0.02%
2020/08/31	5	52.12	1	52.00	51.90	4	17,363	0.02%
2020/08/28	0	0.00	2	53.80	53.90	-2	17,704	-0.01%
2020/08/27	2	53.85	6	53.88	54.00	-4	17,922	-0.02%
2020/08/26	1	53.10	4	53.48	53.40	-3	17,981	-0.02%
2020/08/25	6	52.55	1	52.60	53.00	5	17,901	0.03%
2020/08/21	3	49.92	1	49.70	49.85	2	18,240	0.01%
2020/08/20	14	49.71	8	50.51	49.20	6	18,129	0.03%
2020/08/19	22	52.27	2	51.50	51.80	20	17,858	0.11%
2020/08/18	5	55.30	2	55.00	55.10	3	17,340	0.02%
2020/08/17	2	54.50	0	0.00	54.40	2	17,246	0.01%
2020/08/14	2	54.60	2	54.95	55.10	0	17,223	0.00%
2020/08/13	2	55.50	7	55.59	55.40	-5	17,202	-0.03%
2020/08/12	7	54.41	3	54.83	55.10	4	17,282	0.02%
2020/08/11	2	55.80	5	55.64	55.70	-3	17,177	-0.02%
2020/08/10	7	54.29	1	54.40	54.40	6	17,148	0.03%
2020/08/07	38	54.97	6	55.57	55.00	32	17,295	0.18%
2020/08/06	12	56.68	35	56.83	56.40	-23	17,063	-0.13%
2020/08/05	8	58.14	3	58.07	58.00	5	16,667	0.03%
2020/08/04	1	58.70	2	58.55	58.70	-1	16,474	-0.01%
2020/08/03	1	60.70	1	59.60	59.30	0	16,402	0.00%
2020/07/31	6	60.35	2	60.70	60.60	4	16,480	0.02%
2020/07/30	3	59.93	9	60.00	60.20	-6	16,520	-0.04%
2020/07/29	4	58.90	2	59.00	58.90	2	16,481	0.01%
2020/07/28	3	59.63	2	59.90	59.50	1	16,514	0.01%
2020/07/27	3	60.33	1	59.80	59.60	2	16,716	0.01%
2020/07/24	6	61.50	8	61.74	60.40	-2	16,853	-0.01%
2020/07/23	1	61.90	2	61.90	62.00	-1	16,968	-0.01%
2020/07/22	3	61.70	2	62.60	61.70	1	17,022	0.01%
2020/07/21	2	61.35	1	61.30	61.20	1	16,870	0.01%
2020/07/20	1	60.50	10	60.90	60.80	-9	16,851	-0.05%
2020/07/17	0	0.00	1	60.90	60.20	-1	17,012	-0.01%
2020/07/16	0	0.00	1	60.80	60.30	-1	17,295	-0.01%
2020/07/15	9	60.66	5	61.68	60.10	4	17,225	0.02%
2020/07/14	15	62.11	14	61.86	61.50	1	17,222	0.01%
2020/07/13	3	62.30	12	62.37	62.70	-9	16,903	-0.05%
2020/07/10	4	60.40	0	0.00	59.60	4	16,663	0.02%
2020/07/09	1	61.10	3	60.80	61.00	-2	16,657	-0.01%
2020/07/07	8	60.43	0	0.00	60.80	8	16,817	0.05%
2020/07/06	12	59.57	2	60.00	60.20	10	16,885	0.06%
2020/07/03	3	59.83	0	0.00	59.80	3	17,143	0.02%
2020/07/02	2	60.30	2	59.90	60.50	0	17,551	0.00%
2020/07/01	8	61.21	9	61.16	61.00	-1	17,699	-0.01%
2020/06/30	0	0.00	3	60.97	61.00	-3	17,652	-0.02%
2020/06/29	0	0.00	2	59.50	59.50	-2	17,948	-0.01%
2020/06/24	12	60.71	0	0.00	60.80	12	17,985	0.07%
2020/06/22	7	60.06	0	0.00	59.90	7	18,532	0.04%
2020/06/19	9	60.04	2	60.40	59.80	7	18,742	0.04%
2020/06/18	2	60.25	0	0.00	60.40	2	18,709	0.01%
2020/06/17	4	61.25	3	60.60	60.60	1	18,849	0.01%
2020/06/16	0	0.00	5	60.80	61.50	-5	19,172	-0.03%
2020/06/15	9	60.31	0	0.00	60.00	9	19,427	0.05%
2020/06/12	9	60.83	6	59.78	61.20	3	19,493	0.02%
2020/06/11	10	62.77	0	0.00	61.80	10	19,631	0.05%
2020/06/10	0	0.00	11	63.86	64.00	-11	19,580	-0.06%
2020/06/09	10	63.31	2.1	63.64	63.40	7.9	19,695	0.04%
2020/06/08	6	64.40	5	64.14	63.80	1	19,846	0.01%
2020/06/05	6	63.70	51	63.73	64.20	-45	19,428	-0.23%
2020/06/04	10	62.38	24	62.52	62.20	-14	18,970	-0.07%
2020/06/03	4	60.90	2	61.20	61.20	2	18,536	0.01%
2020/06/02	2	60.65	0	0.00	60.10	2	18,384	0.01%
2020/06/01	1	61.00	1	61.00	60.90	0	18,384	0.00%
2020/05/29	6	60.23	4	60.05	59.80	2	18,412	0.01%
2020/05/28	32	62.05	19	62.45	60.90	13	18,336	0.07%
2020/05/27	6	60.97	10	60.84	60.70	-4	18,213	-0.02%
2020/05/26	8	60.68	20	60.60	60.70	-12	18,430	-0.07%
2020/05/25	13	58.81	0	0.00	59.70	13	18,475	0.07%
2020/05/22	1	59.40	17	60.06	59.40	-16	18,595	-0.09%
2020/05/21	9	61.08	0	0.00	60.80	9	18,609	0.05%
2020/05/20	13	60.19	10	60.20	59.90	3	18,581	0.02%
2020/05/19	4	59.25	0	0.00	59.20	4	18,672	0.02%
2020/05/18	16	59.09	2	59.90	58.50	14	18,652	0.08%
2020/05/15	11	60.05	1	60.90	60.10	10	18,773	0.05%
2020/05/14	45	61.02	1	61.00	60.00	44	18,736	0.23%
2020/05/13	10	62.83	13	63.03	62.90	-3	18,450	-0.02%
2020/05/12	6	63.48	0	0.00	63.60	6	18,589	0.03%
2020/05/11	0	0.00	8	64.96	64.70	-8	18,536	-0.04%
2020/05/08	18	64.48	15.1	64.11	63.80	2.9	18,492	0.02%
2020/05/07	28	63.88	17	64.45	64.40	11	18,441	0.06%
2020/05/06	3	63.90	16	63.71	63.30	-13	18,319	-0.07%
2020/05/05	10	63.29	0	0.00	63.00	10	18,303	0.05%
2020/05/04	28	62.86	6	63.25	62.80	22	18,661	0.12%
2020/04/30	3	65.13	10	65.11	65.00	-7	18,567	-0.04%
2020/04/29	25	63.71	31	64.26	64.20	-6	18,365	-0.03%
2020/04/28	7	63.00	30	62.57	63.20	-23	18,233	-0.13%
2020/04/27	1	60.80	6	61.48	61.60	-5	18,118	-0.03%
2020/04/24	6	59.23	3	59.23	59.10	3	18,035	0.02%
2020/04/23	24	60.33	0	0.00	59.40	24	17,998	0.13%
2020/04/22	13	57.51	14	59.20	59.90	-1	17,919	-0.01%
2020/04/21	17	58.30	3	58.00	58.00	14	17,733	0.08%
2020/04/20	2	60.90	0	0.00	60.80	2	17,473	0.01%
2020/04/17	6	61.78	8	62.56	61.10	-2	17,652	-0.01%
2020/04/16	11	61.45	21	61.37	61.60	-10	17,438	-0.06%
2020/04/15	9	61.38	6	61.55	61.30	3	17,361	0.02%
2020/04/14	5	60.96	0	0.00	60.70	5	17,341	0.03%
2020/04/13	23	60.44	6	60.43	59.80	17	17,368	0.10%
2020/04/10	16	62.09	5	62.04	62.00	11	17,119	0.06%
2020/04/09	8	63.60	5	63.98	62.60	3	17,198	0.02%
2020/04/08	16	61.86	12	62.83	63.40	4	17,481	0.02%
2020/04/07	13	61.35	14	61.09	62.00	-1	17,099	-0.01%
2020/04/06	9	54.81	6	56.05	56.40	3	16,665	0.02%
2020/04/01	1	53.70	6	53.25	53.90	-5	16,459	-0.03%
2020/03/31	13	54.53	5	53.50	53.70	8	16,285	0.05%
2020/03/30	1	53.20	5	54.10	53.90	-4	15,892	-0.03%
2020/03/27	15	55.25	1	56.80	55.00	14	15,737	0.09%
2020/03/26	6	51.83	19	54.32	54.00	-13	15,448	-0.08%
2020/03/25	12	51.33	15	52.43	52.60	-3	15,288	-0.02%
2020/03/24	0	0.00	18	48.52	48.30	-18	15,366	-0.12%
2020/03/23	14	44.29	2	46.90	44.20	12	15,378	0.08%
2020/03/20	17	48.61	1	49.10	48.65	16	15,594	0.10%
2020/03/19	8	45.50	0	0.00	45.20	8	15,699	0.05%
2020/03/18	9	54.49	16	52.66	50.20	-7	15,940	-0.04%
2020/03/17	5	55.48	3	55.67	54.10	2	15,935	0.01%
2020/03/16	4	62.65	7	59.97	59.20	-3	15,889	-0.02%
2020/03/13	8	60.38	5	62.34	62.90	3	15,789	0.02%
2020/03/12	1	68.60	5	67.30	66.00	-4	15,712	-0.03%
2020/03/11	12	75.41	11	74.90	72.60	1	15,616	0.01%
2020/03/10	1	74.80	5	74.80	74.90	-4	16,247	-0.02%
2020/03/09	24	75.99	10	75.55	74.80	14	16,399	0.09%
2020/03/06	2	78.45	0	0.00	78.50	2	16,572	0.01%
2020/03/05	7	79.86	21	79.98	80.10	-14	16,512	-0.08%
2020/03/04	0	0.00	3	77.53	78.60	-3	16,441	-0.02%
2020/03/03	21	78.30	0	0.00	77.80	21	16,394	0.13%
2020/03/02	12	76.36	5	76.60	76.30	7	16,307	0.04%
2020/02/27	8	78.53	15	79.08	77.30	-7	16,166	-0.04%
2020/02/26	3	82.07	0	0.00	81.40	3	15,899	0.02%
2020/02/25	2	83.25	0	0.00	83.30	2	15,824	0.01%
2020/02/24	2	84.65	0	0.00	84.50	2	15,791	0.01%
2020/02/21	1	84.40	3	84.13	84.40	-2	15,767	-0.01%
2020/02/20	14	84.31	3	83.30	83.60	11	15,878	0.07%
2020/02/19	3	84.40	3	83.93	84.80	0	15,889	0.00%
2020/02/18	12	84.91	2	84.70	83.80	10	15,912	0.06%
2020/02/17	5	86.60	3	87.90	88.00	2	15,974	0.01%
2020/02/13	3	86.47	4	86.35	86.50	-1	15,905	-0.01%
2020/02/12	0	0.00	1	84.50	84.70	-1	15,692	-0.01%
2020/02/11	6	84.20	0	0.00	85.10	6	15,604	0.04%
2020/02/07	5	83.50	12	84.53	84.30	-7	15,720	-0.04%
2020/02/06	1	85.40	2	84.85	85.10	-1	16,029	-0.01%
2020/02/05	9	83.67	22	83.32	84.40	-13	16,011	-0.08%
2020/02/04	6	79.77	0	0.00	79.90	6	15,700	0.04%
2020/02/03	1	78.50	1	79.00	79.40	0	15,804	0.00%
2020/01/31	2	78.85	1	78.30	78.10	1	15,856	0.01%
2020/01/30	2	80.35	2	79.20	77.80	0	15,773	0.00%
2020/01/16	1	83.20	0	0.00	83.40	1	15,683	0.01%
2020/01/15	1	84.50	0	0.00	83.80	1	15,707	0.01%
2020/01/14	13	84.59	0	0.00	85.30	13	15,890	0.08%
2020/01/13	1	86.50	5	86.80	85.50	-4	15,918	-0.03%
2020/01/10	3	83.57	3	83.83	84.30	0	15,943	0.00%
2020/01/09	1	83.80	1	84.50	83.40	0	15,933	0.00%
2020/01/08	6	82.97	18	83.96	82.60	-12	15,985	-0.08%
2020/01/07	6	80.90	0	0.00	81.10	6	15,937	0.04%
2020/01/03	15	84.67	1	85.50	84.80	14	16,883	0.08%
2020/01/02	0	0.00	21	87.18	86.00	-21	16,981	-0.12%
2019/12/31	1	83.40	0	0.00	83.40	1	16,518	0.01%
2019/12/27	5	85.00	5	84.10	83.60	0	16,779	0.00%
2019/12/25	0	0.00	1	83.50	84.10	-1	17,027	-0.01%
2019/12/24	0	0.00	2	83.40	83.50	-2	17,325	-0.01%
2019/12/23	3	82.90	3	83.03	82.60	0	17,442	0.00%
2019/12/19	4	85.10	6	85.43	85.50	-2	17,330	-0.01%
2019/12/18	11	84.33	5	83.96	84.00	6	17,121	0.04%
2019/12/17	1	84.90	3	85.13	85.30	-2	16,935	-0.01%
2019/12/16	6	82.70	13	83.00	82.80	-7	16,537	-0.04%
2019/12/13	3.1	79.15	11	79.92	79.60	-7.9	16,307	-0.05%
2019/12/12	0	0.00	16	77.39	77.30	-16	16,202	-0.10%
2019/12/11	0	0.00	2	77.15	75.60	-2	16,149	-0.01%
2019/12/10	5	75.62	0	0.00	75.10	5	15,982	0.03%
2019/12/09	3	76.87	2	77.00	76.00	1	15,918	0.01%
2019/12/06	26	76.89	1	75.70	75.30	25	15,863	0.16%
2019/12/05	6	76.85	57	77.09	77.20	-51	15,614	-0.33%
2019/12/04	0	0.00	8	73.16	72.60	-8	15,170	-0.05%
2019/12/03	3	73.20	3	73.30	73.30	0	15,695	0.00%
2019/12/02	2	70.70	0	0.00	71.60	2	15,683	0.01%
2019/11/29	7	71.61	6	71.25	71.20	1	15,714	0.01%
2019/11/28	0	0.00	3	71.93	71.70	-3	15,743	-0.02%
2019/11/27	0	0.00	33	71.51	71.10	-33	16,042	-0.21%
2019/11/26	0	0.00	2	71.55	70.80	-2	16,240	-0.01%
2019/11/21	1	69.30	0	0.00	69.30	1	16,432	0.01%
2019/11/20	6	70.52	0	0.00	71.00	6	16,400	0.04%
2019/11/19	6	71.80	0	0.00	71.20	6	16,383	0.04%
2019/11/18	11	71.19	12	71.20	71.10	-1	16,350	-0.01%
2019/11/15	0	0.00	3	68.60	69.00	-3	16,425	-0.02%
2019/11/14	20	67.22	0	0.00	67.20	20	16,375	0.12%
2019/11/13	17	70.81	5	69.90	69.90	12	16,213	0.07%
2019/11/12	2	71.60	0	0.00	72.00	2	16,380	0.01%
2019/11/11	0	0.00	1	71.50	71.20	-1	16,841	-0.01%
2019/11/07	1	72.60	4	72.38	72.40	-3	17,237	-0.02%
2019/11/06	4	73.50	3	73.13	72.50	1	17,622	0.01%
2019/11/05	23	72.37	5	71.52	73.00	18	17,609	0.10%
2019/11/04	1	70.30	0	0.00	69.80	1	17,614	0.01%
2019/10/31	4	70.28	1	70.60	70.00	3	18,113	0.02%
2019/10/30	3	71.10	1	71.20	71.10	2	18,232	0.01%
2019/10/29	2	72.20	5	72.36	72.30	-3	18,513	-0.02%
2019/10/28	0	0.00	4	72.15	71.90	-4	18,880	-0.02%
2019/10/25	4	72.15	2	72.80	71.70	2	19,226	0.01%
2019/10/24	1	71.20	9	71.02	71.30	-8	19,474	-0.04%
2019/10/23	6	70.93	2	71.20	70.60	4	20,013	0.02%
2019/10/22	7	70.73	11	71.39	70.90	-4	20,315	-0.02%
2019/10/21	7	71.27	3	71.90	71.60	4	20,699	0.02%
2019/10/18	8	71.64	0	0.00	72.30	8	21,155	0.04%
2019/10/16	9	70.34	2	70.85	70.00	7	21,169	0.03%
2019/10/15	5	69.86	7	69.50	69.60	-2	21,329	-0.01%
2019/10/14	18	73.19	11	71.85	71.70	7	21,521	0.03%
2019/10/09	13	73.87	5	73.14	71.40	8	21,722	0.04%
2019/10/08	16	79.07	14	78.53	78.60	2	22,011	0.01%
2019/10/07	5	81.62	3	81.97	81.70	2	22,204	0.01%
2019/10/04	1	80.10	3	79.33	79.20	-2	22,600	-0.01%
2019/10/03	11	80.80	3	79.70	79.90	8	22,655	0.04%
2019/10/02	2	82.20	0	0.00	82.00	2	22,675	0.01%
2019/10/01	4	81.70	5	82.46	83.10	-1	22,863	0.00%
2019/09/27	2	81.65	14	80.58	80.50	-12	23,213	-0.05%
2019/09/26	2	84.00	6	83.83	84.30	-4	23,309	-0.02%
2019/09/25	1	83.80	0	0.00	85.00	1	23,355	0.00%
2019/09/24	11	85.38	4.4	85.43	85.40	6.6	23,564	0.03%
2019/09/23	11	83.18	29	84.77	85.00	-18	23,513	-0.08%
2019/09/20	1	81.90	2	82.75	82.90	-1	23,470	0.00%
2019/09/19	6	82.08	1	81.40	81.40	5	23,507	0.02%
2019/09/18	5	82.40	7	82.33	82.10	-2	23,652	-0.01%
2019/09/17	11	82.24	16	82.64	82.00	-5	23,426	-0.02%
2019/09/16	6	78.60	2	76.50	78.10	4	23,070	0.02%
2019/09/12	3	77.77	2	77.70	77.80	1	22,934	0.00%
2019/09/11	1	76.60	3	77.07	76.90	-2	23,092	-0.01%
2019/09/10	3	76.63	2	77.00	76.50	1	23,073	0.00%
2019/09/09	9	77.77	8	76.93	76.50	1	22,963	0.00%
2019/09/06	3	77.07	28	76.93	77.10	-25	22,935	-0.11%
2019/09/05	1	76.70	44	76.13	76.90	-43	22,727	-0.19%
2019/09/04	1	72.90	3	73.47	73.00	-2	22,048	-0.01%
2019/09/02	6	71.42	24.1	71.22	71.80	-18.1	21,945	-0.08%
2019/08/30	2	70.25	2	70.30	70.40	0	22,042	0.00%
2019/08/29	6	71.83	2.2	71.05	70.90	3.8	21,791	0.02%
2019/08/28	7	72.57	0	0.00	73.50	7	21,629	0.03%
2019/08/27	6	72.47	0	72.40	72.40	6	21,576	0.03%
2019/08/26	5	71.20	3	70.90	71.10	2	21,613	0.01%
2019/08/23	2	71.20	4	71.33	71.50	-2	21,653	-0.01%
2019/08/22	1	70.50	10	70.20	70.30	-9	21,891	-0.04%
2019/08/20	1	71.00	0	0.00	69.60	1	21,910	0.00%
2019/08/19	2	71.25	0	0.00	71.50	2	21,701	0.01%
2019/08/16	10	71.20	10	71.30	71.30	0	21,706	0.00%
2019/08/15	1	71.90	0	0.00	71.40	1	21,528	0.00%
2019/08/14	5	71.90	5	70.90	72.50	0	21,327	0.00%
2019/08/12	2	69.15	0	0.00	69.30	2	20,823	0.01%
2019/08/08	18	69.02	24	68.15	68.10	-6	20,648	-0.03%
2019/08/07	3	69.93	7	70.83	69.80	-4	20,380	-0.02%
2019/08/06	7	69.14	8	68.38	69.20	-1	20,360	0.00%
2019/08/05	2	70.90	12.4	72.71	70.90	-10.4	20,128	-0.05%
2019/08/02	4	72.35	0.2	72.30	72.30	3.8	19,947	0.02%
2019/08/01	1	73.70	0	0.00	74.10	1	19,603	0.01%
2019/07/31	1	73.40	3	73.30	74.00	-2	19,326	-0.01%
2019/07/30	1	76.90	4	74.70	75.80	-3	18,943	-0.02%
2019/07/29	11	75.53	1	75.40	74.80	10	18,672	0.05%
2019/07/26	7	76.61	3	75.90	77.00	4	18,418	0.02%
2019/07/25	2	73.10	17	74.61	76.50	-15	18,036	-0.08%
2019/07/24	15	71.00	7	70.83	71.80	8	17,555	0.05%
2019/07/23	8	72.40	27	72.26	72.30	-19	17,288	-0.11%
2019/07/22	1	70.00	39	69.69	69.80	-38	16,822	-0.23%
2019/07/19	14	67.77	3	67.60	67.70	11	16,681	0.07%
2019/07/18	8	67.25	12	66.73	66.70	-4	16,766	-0.02%
2019/07/17	22	67.55	11	67.66	67.70	11	16,761	0.07%
2019/07/16	48	69.22	12	68.35	67.90	36	16,403	0.22%
2019/07/15	10.2	66.86	19.1	68.93	69.90	-8.9	16,011	-0.06%
2019/07/12	1	66.70	21	66.85	66.70	-20	15,539	-0.13%
2019/07/11	0	0.00	68	65.04	65.40	-68	14,914	-0.46%
2019/07/10	12	63.55	20	64.11	64.40	-8	14,508	-0.06%
2019/07/09	0	0.00	14	61.94	62.80	-14	14,063	-0.10%
2019/07/08	13	60.60	5	61.56	61.00	8	13,989	0.06%
2019/07/05	2	62.10	27	61.51	62.00	-25	13,864	-0.18%
2019/07/04	10	59.26	12	59.05	59.20	-2	13,603	-0.01%
2019/07/03	26	65.72	5	65.90	65.20	21	13,120	0.16%
2019/07/02	50	66.26	13	66.30	66.30	37	12,926	0.29%
2019/07/01	36	65.87	4	66.00	66.00	32	12,763	0.25%
2019/06/28	5	64.30	5	64.48	64.50	0	12,675	0.00%
2019/06/27	20	63.90	0	0.00	64.10	20	12,671	0.16%
2019/06/26	10	63.80	1	64.50	63.70	9	12,576	0.07%
2019/06/25	3	63.73	3	64.20	63.30	0	12,511	0.00%
2019/06/24	20	63.08	10	63.40	63.10	10	12,335	0.08%
2019/06/21	1	62.70	18	63.04	63.00	-17	12,376	-0.14%
2019/06/20	6	62.57	2	62.50	62.30	4	12,425	0.03%
2019/06/19	6	62.20	12	61.78	62.10	-6	12,690	-0.05%
2019/06/17	1	61.00	0	0.00	60.90	1	13,002	0.01%
2019/06/14	1	60.90	2	61.00	60.80	-1	13,029	-0.01%
2019/06/13	1	60.80	2	60.80	60.90	-1	13,208	-0.01%
2019/06/12	0	0.00	1	60.00	60.70	-1	13,381	-0.01%
2019/06/11	0	0.00	1	59.40	59.40	-1	13,387	-0.01%
2019/06/10	2	59.45	0	0.00	59.30	2	13,385	0.01%
2019/06/06	6	59.62	5	59.20	59.20	1	13,309	0.01%
2019/06/05	3	61.10	1	62.00	60.50	2	13,197	0.02%
2019/06/04	17	61.04	6	61.00	60.90	11	13,239	0.08%
2019/06/03	5	60.80	0	0.00	61.90	5	13,345	0.04%
2019/05/31	15	61.35	5	61.08	61.60	10	13,594	0.07%
2019/05/30	2	59.45	1	59.80	60.00	1	13,647	0.01%
2019/05/29	22	58.58	0	0.00	58.00	22	14,301	0.15%
2019/05/27	0	0.00	6	60.43	60.50	-6	14,243	-0.04%
2019/05/23	11	60.02	2	60.15	60.20	9	14,524	0.06%
2019/05/22	23	61.20	1	61.50	60.80	22	14,473	0.15%
2019/05/21	6	61.10	1	61.40	61.50	5	14,511	0.03%
2019/05/20	0	0.00	5	60.70	60.90	-5	14,456	-0.03%
2019/05/17	1	61.00	2	60.80	60.60	-1	14,483	-0.01%
2019/05/16	1	61.10	0	0.00	61.00	1	14,663	0.01%
2019/05/15	12	61.81	10	62.40	62.00	2	14,857	0.01%
2019/05/14	5	61.22	0	0.00	61.50	5	14,930	0.03%
2019/05/13	1	62.60	1	63.50	61.10	0	14,868	0.00%
2019/05/10	1	64.20	1	64.80	63.80	0	14,877	0.00%
2019/05/09	1	64.10	1	65.50	64.20	0	14,873	0.00%
2019/05/08	0	0.00	1	65.20	65.90	-1	14,917	-0.01%
2019/05/07	0	0.00	7	65.74	66.20	-7	15,090	-0.05%
2019/05/06	1	65.10	2	66.00	65.00	-1	15,350	-0.01%
2019/05/03	0	0.00	2	66.70	66.70	-2	15,458	-0.01%
2019/04/30	1	65.20	0	0.00	65.40	1	15,440	0.01%
2019/04/29	3	65.57	3	66.00	64.70	0	15,403	0.00%
2019/04/26	4	65.78	20	65.90	66.00	-16	15,443	-0.10%
2019/04/25	6	66.15	5	65.70	65.50	1	15,607	0.01%
2019/04/24	10	65.17	3	64.93	65.40	7	15,701	0.04%
2019/04/23	0	0.00	24	65.08	64.90	-24	15,609	-0.15%
2019/04/19	0	0.00	4	63.90	63.70	-4	15,609	-0.03%
2019/04/18	0	0.00	3	63.40	63.10	-3	15,726	-0.02%
2019/04/17	1	64.00	31	62.91	63.90	-30	15,680	-0.19%
2019/04/16	0	0.00	9	62.47	62.70	-9	15,271	-0.06%
2019/04/15	0	0.00	4	61.53	61.70	-4	15,292	-0.03%
2019/04/12	6	60.62	2	61.30	60.50	4	15,430	0.03%
2019/04/11	3	61.70	6	62.90	61.60	-3	15,579	-0.02%
2019/04/10	0	0.00	2	62.50	62.50	-2	15,541	-0.01%
2019/04/09	9	62.66	1	62.70	62.60	8	15,544	0.05%
2019/04/08	2	62.65	15	63.04	63.00	-13	15,589	-0.08%
2019/04/03	1	62.00	5	62.14	62.30	-4	15,573	-0.03%
2019/04/02	1	61.90	10	61.78	61.70	-9	15,576	-0.06%
2019/04/01	6	61.22	7	61.89	61.00	-1	15,479	-0.01%
2019/03/29	1	61.20	9	61.16	61.40	-8	15,297	-0.05%
2019/03/28	5	60.42	2	60.65	60.80	3	15,362	0.02%
2019/03/27	8	60.93	2	61.10	61.10	6	15,426	0.04%
2019/03/26	1	61.00	0	0.00	61.00	1	15,503	0.01%
2019/03/25	6	61.22	1	61.50	61.10	5	15,537	0.03%
2019/03/22	2	63.55	15	63.81	63.10	-13	15,375	-0.08%
2019/03/21	2	62.55	16	62.58	62.80	-14	15,116	-0.09%
2019/03/19	26	59.76	0	0.00	59.70	26	14,829	0.18%
2019/03/18	12	59.98	0	0.00	59.50	12	14,908	0.08%
2019/03/15	2	60.70	10	60.70	60.10	-8	15,087	-0.05%
2019/03/14	11	60.12	0	0.00	60.30	11	14,991	0.07%
2019/03/13	11	60.25	0	0.00	60.10	11	15,174	0.07%
2019/03/12	6	61.42	7	60.93	60.80	-1	15,594	-0.01%
2019/03/11	11	60.47	0	0.00	60.40	11	15,731	0.07%
2019/03/08	3	59.97	3	60.20	60.50	0	16,027	0.00%
2019/03/07	6	60.65	0	0.00	60.00	6	16,221	0.04%
2019/03/06	21	61.46	1	61.90	61.40	20	16,501	0.12%
2019/03/05	13	63.72	0	0.00	63.10	13	16,394	0.08%
2019/03/04	22	64.66	13	64.80	64.80	9	16,369	0.05%
2019/02/27	9	62.83	39	62.97	62.20	-30	15,802	-0.19%
2019/02/26	14	62.02	18	62.29	62.00	-4	15,710	-0.03%
2019/02/25	22	61.50	4	61.85	61.60	18	15,707	0.11%
2019/02/22	14	61.99	24	61.77	60.90	-10	15,771	-0.06%
2019/02/21	0	0.00	1	60.70	60.80	-1	15,743	-0.01%
2019/02/20	1	60.20	0	0.00	60.60	1	15,996	0.01%
2019/02/19	0	0.00	3	60.47	60.50	-3	16,166	-0.02%
2019/02/15	13	60.68	0	0.00	60.00	13	16,456	0.08%
2019/02/14	6	62.28	32	62.23	62.10	-26	16,908	-0.15%
2019/02/13	0	0.00	10	60.60	60.50	-10	16,720	-0.06%
2019/02/12	0	0.00	4	59.78	60.00	-4	16,634	-0.02%
2019/02/11	16	60.22	5	59.10	59.00	11	16,723	0.07%
2019/01/30	11	59.17	11	59.89	60.10	0	16,698	0.00%
2019/01/29	22	59.16	0	0.00	58.80	22	16,892	0.13%
2019/01/28	1	61.20	1	61.80	60.80	0	16,946	0.00%
2019/01/25	0	0.00	14	61.73	60.00	-14	17,441	-0.08%
2019/01/24	1	58.10	6	58.97	59.60	-5	17,578	-0.03%
2019/01/23	0	0.00	5	57.12	57.00	-5	17,784	-0.03%
2019/01/21	11	56.99	10	57.10	57.20	1	18,153	0.01%
2019/01/17	24	55.47	16	55.99	55.10	8	18,690	0.04%
2019/01/16	12	56.13	21	55.55	56.40	-9	18,690	-0.05%
2019/01/15	1	53.80	0	0.00	53.60	1	18,317	0.01%
2019/01/11	6	54.33	7	53.01	53.50	-1	18,682	-0.01%
2019/01/10	4	53.53	10	53.66	53.80	-6	18,912	-0.03%
2019/01/09	3	52.50	0	0.00	52.50	3	19,145	0.02%
2019/01/08	8	51.86	4	51.70	51.70	4	19,658	0.02%
2019/01/07	5	51.94	2	52.10	51.80	3	20,232	0.01%
2019/01/04	0	0.00	1	51.60	51.60	-1	20,387	0.00%
2019/01/03	2	52.60	0	0.00	51.50	2	20,481	0.01%
2018/12/28	0	0.00	1	55.00	55.00	-1	20,283	0.00%
2018/12/27	10	55.75	20	55.59	55.80	-10	20,546	-0.05%
2018/12/26	8	54.83	17	55.11	54.10	-9	20,886	-0.04%
2018/12/25	1	54.30	5	56.34	57.00	-4	20,699	-0.02%
2018/12/24	1	55.20	2	55.75	56.00	-1	20,630	0.00%
2018/12/21	0	0.00	3	52.90	53.90	-3	20,769	-0.01%
2018/12/20	28	53.14	3	53.03	53.20	25	20,727	0.12%
2018/12/19	6	53.00	1	53.70	53.70	5	20,739	0.02%
2018/12/18	0	0.00	4	53.80	54.50	-4	20,886	-0.02%
2018/12/13	0	0.00	2	54.10	54.30	-2	21,248	-0.01%
2018/12/12	5	53.30	5	53.50	53.70	0	21,266	0.00%
2018/12/11	4	52.60	2	53.10	52.90	2	21,435	0.01%
2018/12/10	15	51.81	2	53.20	52.10	13	21,444	0.06%
2018/12/07	4	55.73	4	55.78	55.70	0	21,240	0.00%
2018/12/06	3	55.07	2	56.70	55.00	1	21,318	0.00%
2018/12/05	27	56.76	9	56.98	56.90	18	21,196	0.08%
2018/12/03	10	63.18	21	63.56	62.80	-11	21,411	-0.05%
2018/11/30	11	61.10	7	61.01	61.00	4	21,352	0.02%
2018/11/29	21	61.26	26	61.43	60.30	-5	21,074	-0.02%
2018/11/28	27	58.58	18	58.66	58.60	9	20,549	0.04%
2018/11/27	2	56.05	1	57.00	58.00	1	20,421	0.00%
2018/11/26	0	0.00	1	57.40	57.30	-1	20,280	0.00%
2018/11/23	20	57.13	16	56.53	56.10	4	20,060	0.02%
2018/11/22	8	57.91	22	57.88	58.00	-14	19,999	-0.07%
2018/11/21	9	57.27	5	57.80	57.80	4	19,955	0.02%
2018/11/20	7	56.90	2	57.25	57.50	5	19,930	0.03%
2018/11/19	1	57.10	6	56.25	57.50	-5	19,764	-0.03%
2018/11/16	1	55.90	14	56.46	54.60	-13	19,540	-0.07%
2018/11/15	17	55.92	17	55.86	55.90	0	19,505	0.00%
2018/11/14	14	56.56	10	56.71	56.50	4	19,728	0.02%
2018/11/13	30	55.65	16	55.58	56.20	14	19,607	0.07%
2018/11/08	10	56.60	10	54.60	53.80	0	19,260	0.00%
2018/11/07	1	55.10	4	54.30	55.20	-3	19,218	-0.02%
2018/11/06	2	53.50	2	55.00	52.20	0	19,372	0.00%
2018/11/05	8	55.53	12	55.73	55.70	-4	19,130	-0.02%
2018/11/02	17	56.42	11	57.24	56.10	6	18,950	0.03%
2018/11/01	1	54.20	40	53.98	54.40	-39	18,486	-0.21%
2018/10/31	18	50.45	8	50.46	51.40	10	18,245	0.05%
2018/10/30	0	0.00	1	48.60	48.50	-1	18,057	-0.01%
2018/10/26	0	0.00	2	45.90	46.00	-2	18,007	-0.01%
2018/10/25	6	46.22	7	45.63	45.75	-1	17,850	-0.01%
2018/10/24	12	49.88	2	49.55	49.30	10	17,412	0.06%
2018/10/23	1	50.80	0	0.00	50.50	1	17,196	0.01%
2018/10/19	27	50.21	27	51.22	52.10	0	17,086	0.00%
2018/10/18	46	52.48	31	52.45	51.50	15	16,829	0.09%
2018/10/17	16	54.61	9	55.80	54.40	7	16,582	0.04%
2018/10/16	49	55.57	30	55.34	54.10	19	16,399	0.12%
2018/10/15	11	55.06	33.1	55.69	57.20	-22.1	15,984	-0.14%
2018/10/11	5	48.06	11	48.49	48.50	-6	16,127	-0.04%
2018/10/09	20	52.76	17	53.54	52.30	3	15,936	0.02%
2018/10/08	5	52.84	7	52.69	52.70	-2	15,934	-0.01%
2018/10/05	15	52.46	13	52.83	52.20	2	16,046	0.01%
2018/10/04	17	55.42	0	0.00	53.90	17	15,944	0.11%
2018/10/03	0	0.00	1	58.80	57.80	-1	15,634	-0.01%
2018/10/02	2	58.60	0	0.00	58.40	2	15,806	0.01%
2018/10/01	0	0.00	6	58.63	59.20	-6	15,987	-0.04%
2018/09/28	7	59.44	5	59.40	58.10	2	16,032	0.01%
2018/09/27	1	59.00	3	59.50	59.80	-2	16,022	-0.01%
2018/09/26	6	60.02	1	60.50	60.20	5	16,059	0.03%
2018/09/25	3	60.80	10	60.88	61.70	-7	15,996	-0.04%
2018/09/21	9	58.11	6	58.07	58.50	3	15,787	0.02%
2018/09/20	3	59.53	3	59.60	59.50	0	15,577	0.00%
2018/09/19	1	60.10	3	60.67	60.00	-2	15,619	-0.01%
2018/09/18	6	59.40	5	59.82	59.30	1	15,521	0.01%
2018/09/17	12	61.90	16	61.70	61.20	-4	15,653	-0.03%
2018/09/14	4	59.63	6	59.35	59.60	-2	15,536	-0.01%
2018/09/13	20	57.83	20	57.68	57.50	0	15,487	0.00%
2018/09/12	12	57.84	8	58.25	57.40	4	15,392	0.03%
2018/09/11	12	59.40	9	59.67	60.10	3	15,284	0.02%
2018/09/10	6	59.40	6	57.85	59.40	0	15,273	0.00%
2018/09/07	21.1	58.03	3	59.70	57.50	18.1	15,057	0.12%
2018/09/06	29	64.63	10	64.90	63.60	19	14,555	0.13%
2018/09/05	0	0.00	2	67.80	66.60	-2	14,461	-0.01%
2018/09/04	4	67.60	10	67.75	67.60	-6	14,515	-0.04%
2018/09/03	3	68.77	2	68.25	66.70	1	14,537	0.01%
2018/08/31	5	68.96	9	69.38	69.70	-4	14,532	-0.03%
2018/08/30	1	70.00	1	69.00	69.80	0	14,599	0.00%
2018/08/29	4	70.13	12	70.35	69.90	-8	14,638	-0.05%
2018/08/28	7	71.56	3	72.03	70.70	4	14,686	0.03%
2018/08/27	2	70.20	5	69.12	70.10	-3	14,685	-0.02%
2018/08/23	7	67.00	11	67.24	67.30	-4	14,816	-0.03%
2018/08/22	21.4	68.14	11	68.03	67.40	10.4	15,016	0.07%
2018/08/21	4	68.25	3	68.27	68.50	1	14,898	0.01%
2018/08/20	1.3	67.09	1	67.10	65.70	0.3	14,733	0.00%
2018/08/17	1	67.70	3	65.30	65.00	-2	14,696	-0.01%
2018/08/16	8	65.68	3	65.20	67.30	5	14,730	0.03%
2018/08/15	4	67.88	0	0.00	67.70	4	14,720	0.03%
2018/08/14	0	0.00	6	68.27	70.20	-6	14,828	-0.04%
2018/08/13	5	70.30	10	69.80	68.90	-5	14,780	-0.03%
2018/08/10	1	73.30	0	0.00	73.20	1	14,684	0.01%
2018/08/09	2	74.15	17	74.11	73.80	-15	15,217	-0.10%
2018/08/08	5	75.00	0	0.00	73.70	5	15,904	0.03%
2018/08/07	1	73.20	1	74.30	74.30	0	15,697	0.00%
2018/08/06	13	74.02	13	74.01	73.60	0	15,527	0.00%
2018/08/03	9	76.98	1	77.00	75.80	8	15,434	0.05%
2018/08/02	2	78.55	6	78.53	78.40	-4	15,088	-0.03%
2018/08/01	1	78.40	15	79.30	79.60	-14	15,260	-0.09%
2018/07/31	3	78.67	0	0.00	78.60	3	15,524	0.02%
2018/07/30	2	80.30	0	0.00	79.60	2	15,472	0.01%
2018/07/27	5	81.50	0	0.00	81.90	5	15,429	0.03%
2018/07/26	26	81.23	2	82.10	81.00	24	15,483	0.16%
2018/07/25	3.2	80.91	2	79.50	80.70	1.2	15,438	0.01%
2018/07/23	6	78.27	3	78.40	78.50	3	15,282	0.02%
2018/07/20	1	80.40	0	0.00	80.50	1	15,145	0.01%
2018/07/19	17	81.69	8	81.61	80.20	9	14,995	0.06%
2018/07/18	45.1	86.43	20	86.03	84.00	25.1	14,804	0.17%
2018/07/17	7	86.96	24	87.63	88.10	-17	14,268	-0.12%
2018/07/16	20	86.83	2	88.75	86.00	18	14,503	0.12%
2018/07/13	2	87.10	8	87.38	88.80	-6	14,830	-0.04%
2018/07/12	17	85.64	1	85.00	86.00	16	14,930	0.11%
2018/07/10	6	83.18	12	82.91	83.90	-6	14,839	-0.04%
2018/07/09	3	82.00	0	0.00	81.00	3	14,834	0.02%
2018/07/05	6	79.03	44	78.67	78.10	-38	14,840	-0.26%
2018/07/04	1	81.80	0	0.00	80.90	1	14,867	0.01%
2018/07/02	0	0.00	2	82.15	81.00	-2	15,008	-0.01%
2018/06/29	6	82.88	0	0.00	83.20	6	15,006	0.04%
2018/06/28	1	81.80	1	82.30	83.00	0	14,896	0.00%
2018/06/27	6	88.08	0	0.00	87.20	6	14,905	0.04%
2018/06/26	2	83.45	6	84.12	85.40	-4	14,884	-0.03%
2018/06/25	15	88.05	10	88.59	86.50	5	14,928	0.03%
2018/06/21	2	92.10	4	92.50	92.50	-2	15,189	-0.01%
2018/06/20	0	0.00	1	90.70	90.40	-1	15,469	-0.01%
2018/06/19	37	92.18	0	0.00	90.60	37	15,738	0.24%
2018/06/15	4	93.00	2	92.50	92.30	2	15,984	0.01%
2018/06/13	3	95.53	0	0.00	94.00	3	16,634	0.02%
2018/06/12	4	98.50	3	97.70	97.60	1	17,044	0.01%
2018/06/11	5	99.50	0	0.00	100.50	5	17,150	0.03%
2018/06/08	0.2	99.80	5	100.50	99.80	-4.8	17,589	-0.03%
2018/06/07	10	100.10	53	100.08	101.00	-43	18,378	-0.23%
2018/06/06	12.2	100.29	0	0.00	100.00	12.2	18,443	0.07%
2018/06/05	17	101.09	17	102.35	101.00	0	18,596	0.00%
2018/06/04	18	100.36	22	100.54	100.50	-4	18,828	-0.02%
2018/06/01	1.2	97.93	5	98.04	97.50	-3.9	18,800	-0.02%
2018/05/31	7	98.23	7	98.46	99.60	0	18,818	0.00%
2018/05/30	3.2	94.92	14	96.23	96.50	-10.9	18,634	-0.06%
2018/05/29	3.2	98.93	7	99.49	98.90	-3.9	18,503	-0.02%
2018/05/28	23	99.41	17	99.60	99.30	6	18,719	0.03%
2018/05/25	23.2	101.77	16	102.84	100.50	7.2	19,323	0.04%
2018/05/24	11	101.14	14	101.18	102.00	-3	19,520	-0.02%
2018/05/23	11	99.01	2	100.00	99.30	9	19,558	0.05%
2018/05/22	16	100.88	19	101.08	97.20	-3	19,441	-0.02%
2018/05/21	10	99.88	2	99.90	99.00	8	19,640	0.04%
2018/05/18	9	99.47	6	99.42	98.90	3	19,694	0.02%
2018/05/17	13	103.42	12	103.13	101.50	1	19,593	0.01%
2018/05/16	13	100.54	30	100.23	102.50	-17	19,118	-0.09%
2018/05/15	1	94.30	7	94.99	95.50	-6	18,718	-0.03%
2018/05/14	1	96.40	2	96.70	95.30	-1	19,002	-0.01%
2018/05/11	16	95.88	6	95.15	95.60	10	19,074	0.05%
2018/05/10	6	94.13	0	0.00	93.60	6	18,979	0.03%
2018/05/09	0	0.00	2	94.30	94.40	-2	19,083	-0.01%
2018/05/08	0	0.00	26	93.80	94.00	-26	18,972	-0.14%
2018/04/27	0	0.00	7	93.67	93.10	-7	18,725	-0.04%
2018/04/26	2	91.20	0	0.00	91.80	2	18,716	0.01%
2018/04/24	7	89.79	2	90.15	90.10	5	18,877	0.03%
2018/04/23	0	0.00	6	92.88	93.00	-6	19,254	-0.03%
2018/04/20	20	95.57	6	93.87	92.70	14	19,486	0.07%
2018/04/19	5	95.62	14	96.01	97.90	-9	19,220	-0.05%
2018/04/18	6	92.93	3	93.00	93.10	3	18,841	0.02%
2018/04/16	5	92.14	2	92.60	92.20	3	18,787	0.02%
2018/04/13	7	93.70	13	94.18	93.40	-6	18,749	-0.03%
2018/04/12	0	0.00	1	92.10	92.50	-1	18,780	-0.01%
2018/04/11	2	93.30	1	91.90	91.20	1	19,053	0.01%
2018/04/10	1	90.70	11	90.93	91.90	-10	19,019	-0.05%
2018/04/09	0	0.00	2	89.50	88.50	-2	19,053	-0.01%
2018/04/03	1	90.40	0	0.00	90.60	1	18,913	0.01%
2018/04/02	6	92.50	0	0.00	91.70	6	18,896	0.03%
2018/03/31	0	0.00	5	91.66	92.00	-5	18,981	-0.03%
2018/03/30	0	0.00	8	91.50	91.80	-8	19,101	-0.04%
2018/03/29	2	90.90	7	91.44	92.30	-5	19,052	-0.03%
2018/03/28	9	92.10	7	92.11	90.70	2	18,971	0.01%
2018/03/27	10	95.21	20	94.67	95.40	-10	18,730	-0.05%
2018/03/26	20	92.28	15	92.22	92.00	5	18,622	0.03%
2018/03/23	48	93.18	4	93.08	94.50	44	18,478	0.24%
2018/03/22	18	97.07	50	97.47	96.30	-32	18,238	-0.18%
2018/03/21	8	98.30	32	98.38	99.00	-24	17,895	-0.13%
2018/03/20	5	96.08	2	95.70	95.00	3	17,524	0.02%
2018/03/19	3	97.80	4.7	97.27	97.00	-1.7	17,250	-0.01%
2018/03/16	5	93.18	2.5	93.10	94.20	2.5	16,725	0.01%
2018/03/15	3	89.97	3	90.23	91.00	0	16,156	0.00%
2018/03/14	20	89.89	4	91.28	89.40	16	16,113	0.10%
2018/03/13	2	87.75	35	86.98	89.90	-33	15,958	-0.21%
2018/03/12	3	83.47	6	84.37	83.00	-3	15,361	-0.02%
2018/03/09	1	83.50	1	83.30	83.30	0	15,454	0.00%
2018/03/08	7	82.19	14	82.01	82.00	-7	15,864	-0.04%
2018/03/07	1	79.70	5	80.56	80.00	-4	15,939	-0.03%
2018/03/06	5	80.00	2	80.00	79.60	3	16,308	0.02%
2018/03/02	2	78.50	0	0.00	78.40	2	16,955	0.01%
2018/03/01	4	79.68	18	79.23	78.70	-14	16,954	-0.08%
2018/02/27	2	82.30	6	82.37	80.80	-4	16,838	-0.02%
2018/02/26	0	0.00	2	81.00	81.00	-2	16,145	-0.01%
2018/02/23	4	79.30	1	79.60	79.90	3	16,437	0.02%
2018/02/22	5	79.28	0	0.00	79.30	5	16,460	0.03%
2018/02/21	2	79.90	3	79.30	79.90	-1	16,493	-0.01%
2018/02/12	23	75.38	8	75.20	76.00	15	16,049	0.09%
2018/02/09	1	72.60	0	0.00	73.30	1	15,942	0.01%
2018/02/08	1	73.00	1	74.10	72.70	0	15,942	0.00%
2018/02/07	6	76.70	7	76.73	73.60	-1	15,895	-0.01%
2018/02/06	5	73.12	10	71.50	72.40	-5	15,857	-0.03%
2018/02/05	10	76.81	0	0.00	77.40	10	15,869	0.06%
2018/02/02	4	79.93	0	0.00	79.60	4	16,005	0.02%
2018/02/01	31	81.40	8	81.16	81.20	23	16,025	0.14%
2018/01/31	2	77.70	0	0.00	79.40	2	16,008	0.01%
2018/01/30	0	0.00	1	79.50	78.40	-1	16,229	-0.01%
2018/01/29	1	79.00	1	79.30	78.80	0	16,170	0.00%
2018/01/26	4	78.73	0	0.00	79.40	4	16,229	0.02%
2018/01/25	2	79.40	0	0.00	78.50	2	16,320	0.01%
2018/01/23	4	80.45	4	81.25	80.20	0	16,916	0.00%
2018/01/22	0	0.00	0.1	80.50	80.50	-0.1	17,064	0.00%
2018/01/19	6	80.85	0	0.00	80.60	6	17,178	0.03%
2018/01/18	3	82.00	8	82.88	82.00	-5	17,082	-0.03%
2018/01/17	38	82.55	1	81.70	81.00	37	16,966	0.22%
2018/01/15	5	81.92	21	82.23	83.40	-16	16,305	-0.10%
2018/01/12	16	80.78	5.3	80.72	81.40	10.7	16,449	0.07%
2018/01/11	0	0.00	2	80.00	80.30	-2	16,696	-0.01%
2018/01/10	5	79.86	17	79.70	78.30	-12	17,035	-0.07%
2018/01/09	0	0.00	34.3	83.85	82.60	-34.3	17,423	-0.20%
2018/01/08	2	84.50	1	83.90	83.50	1	17,815	0.01%
2018/01/05	0	0.00	7	83.70	83.50	-7	18,110	-0.04%
2018/01/04	0	0.00	17	81.38	81.50	-17	17,929	-0.09%
2018/01/03	2	80.20	9	80.22	80.30	-7	18,254	-0.04%
2018/01/02	15	79.18	0	0.00	78.00	15	18,418	0.08%