華航 (2610)-元富-林園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.30
漲跌
▲1.15
漲幅
+5.19%
成交量
109,280張
產業
上市航運類股
2416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	38	23.31	68	23.20	23.30	-30	52,999	-0.06%
2024/05/27	46.1	22.13	5	22.18	22.15	41.1	51,580	0.08%
2024/05/24	10	21.99	23	22.31	22.40	-13	51,308	-0.03%
2024/05/23	55.3	21.85	296	21.75	22.05	-240.7	50,817	-0.47%	大賣/鉅額交易
2024/05/22	55	22.43	9	22.63	22.30	46	49,910	0.09%
2024/05/21	62.1	22.52	17	22.82	22.80	45.1	49,119	0.09%
2024/05/20	258.1	23.60	186	23.94	23.05	72.1	47,804	0.15%	大買/大賣/
2024/05/17	139	24.12	125.3	24.19	23.80	13.7	44,973	0.03%	大買/大賣/
2024/05/16	25	23.65	304.2	23.69	23.85	-279.2	41,905	-0.67%	大賣/鉅額交易
2024/05/15	62	22.60	10	22.82	22.75	52	39,234	0.13%
2024/05/14	17	22.98	21.5	22.91	22.65	-4.5	38,900	-0.01%
2024/05/13	57.1	22.83	225	23.06	23.00	-167.9	37,962	-0.44%	大賣/鉅額交易
2024/05/10	76	22.64	434.6	22.56	22.65	-358.6	35,124	-1.02%	大賣/鉅額交易
2024/05/09	2	21.20	0	0.00	21.15	2	31,376	0.01%
2024/05/08	1	21.30	23	21.54	21.65	-22	31,044	-0.07%
2024/05/07	11	21.16	0	0.00	21.35	11	30,764	0.04%
2024/05/06	12	21.47	25	21.63	21.45	-13	30,878	-0.04%
2024/05/03	18	21.52	60	21.61	21.50	-42	30,333	-0.14%
2024/05/02	5	21.43	29	21.62	21.50	-24	29,621	-0.08%
2024/04/30	200	20.93	90	20.99	20.95	110	28,646	0.38%	大買/鉅額交易
2024/04/29	107	21.51	111	21.68	21.35	-4	28,111	-0.01%	大買/大賣/
2024/04/26	42	20.85	172	21.15	21.50	-130	26,674	-0.49%	大賣/鉅額交易
2024/04/25	93	20.51	16	20.44	20.40	77	24,283	0.32%
2024/04/24	44	20.40	30	20.21	20.55	14	23,194	0.06%
2024/04/23	25	20.06	10	20.11	20.05	15	21,572	0.07%
2024/04/22	20	19.69	16	19.88	19.80	4	21,513	0.02%
2024/04/19	46	19.71	12	19.49	19.45	34	21,680	0.16%
2024/04/18	21.1	19.76	11	19.83	19.60	10.1	21,333	0.05%
2024/04/17	15	19.30	12	19.30	19.25	3	21,253	0.01%
2024/04/16	149	19.54	3	19.28	19.25	146	21,463	0.68%	大買/鉅額交易
2024/04/15	108	19.73	10	19.90	19.80	98	21,627	0.45%	大買/
2024/04/12	26	19.98	12	20.11	20.05	14	21,566	0.06%
2024/04/11	8	19.88	22	19.91	19.95	-14	21,187	-0.07%
2024/04/10	17	19.51	0	0.00	19.55	17	20,661	0.08%
2024/04/09	1	19.50	14	19.40	19.45	-13	21,211	-0.06%
2024/04/08	0	0.00	15	19.15	19.20	-15	23,059	-0.07%
2024/04/03	8	19.17	0	0.00	19.15	8	23,332	0.03%
2024/04/02	11	19.39	0	0.00	19.35	11	23,369	0.05%
2024/04/01	4	19.55	2	19.55	19.50	2	23,674	0.01%
2024/03/29	0	0.00	1	19.65	19.50	-1	24,132	0.00%
2024/03/28	15	19.59	0	0.00	19.50	15	25,603	0.06%
2024/03/27	0	0.00	38	19.46	19.55	-38	26,928	-0.14%
2024/03/26	23	19.17	0	0.00	19.10	23	26,997	0.09%
2024/03/25	12	19.32	6	19.40	19.40	6	27,066	0.02%
2024/03/22	0	0.00	1	19.40	19.35	-1	27,378	0.00%
2024/03/21	0.2	19.20	6	19.25	19.25	-5.8	27,809	-0.02%
2024/03/20	27	19.11	0	0.00	19.10	27	28,020	0.10%
2024/03/19	7	19.14	9	19.24	19.15	-2	28,064	-0.01%
2024/03/18	19	19.27	6	19.23	19.15	13	28,015	0.05%
2024/03/15	43	19.51	0	0.00	19.35	43	28,293	0.15%
2024/03/14	3	19.72	65	19.65	19.65	-62	28,037	-0.22%
2024/03/13	7	19.65	1	19.75	19.65	6	28,307	0.02%
2024/03/12	6	19.79	27	19.79	19.85	-21	28,464	-0.07%
2024/03/11	45	19.61	46	19.56	19.50	-1	28,252	0.00%
2024/03/08	28	19.51	38	19.72	19.80	-10	28,084	-0.04%
2024/03/07	15	19.52	8	19.50	19.45	7	28,122	0.02%
2024/03/06	52	19.59	2	19.55	19.55	50	28,037	0.18%
2024/03/05	2	19.75	20	19.90	19.70	-18	27,990	-0.06%
2024/03/04	5	19.71	6	19.75	19.70	-1	28,139	0.00%
2024/03/01	10	19.87	10	19.85	19.80	0	28,135	0.00%
2024/02/29	3	19.97	38	19.92	20.00	-35	28,316	-0.12%
2024/02/27	28	19.75	10	19.77	19.75	18	28,533	0.06%
2024/02/26	105	19.85	1	19.90	19.90	104	28,886	0.36%	大買/鉅額交易
2024/02/23	16	19.97	15	19.98	19.85	1	29,334	0.00%
2024/02/22	35	20.05	14	20.06	20.00	21	29,626	0.07%
2024/02/21	8	20.21	8	20.29	20.20	0	30,175	0.00%
2024/02/20	3	20.07	1	20.10	20.10	2	30,897	0.01%
2024/02/19	110	20.34	0	0.00	20.25	110	32,476	0.34%	大買/鉅額交易
2024/02/16	26	19.92	8	20.19	20.25	18	32,843	0.05%
2024/02/15	17	19.96	1	20.00	20.00	16	32,765	0.05%
2024/02/05	1	20.60	20	20.46	20.50	-19	32,580	-0.06%
2024/02/01	1	20.55	0	0.00	20.55	1	33,086	0.00%
2024/01/31	15	20.27	10	20.30	20.40	5	33,272	0.02%
2024/01/30	6	20.46	10	20.55	20.40	-4	33,484	-0.01%
2024/01/29	76	20.80	1	20.75	20.70	75	34,066	0.22%
2024/01/26	8	20.50	6	20.59	20.70	2	34,733	0.01%
2024/01/25	4	20.49	51	20.50	20.50	-47	35,272	-0.13%
2024/01/24	11	20.72	0	0.00	20.55	11	36,038	0.03%
2024/01/23	50	20.65	0	0.00	20.50	50	36,066	0.14%
2024/01/22	1	20.60	4	20.41	20.45	-3	35,979	-0.01%
2024/01/19	12	20.34	0	0.00	20.20	12	36,035	0.03%
2024/01/18	3	20.30	4	20.35	20.30	-1	35,929	0.00%
2024/01/17	13	20.13	15	20.10	20.00	-2	35,829	-0.01%
2024/01/16	48	20.35	3	20.30	20.30	45	35,631	0.13%
2024/01/15	47	20.64	20	20.70	20.70	27	35,355	0.08%
2024/01/12	23	21.02	22	20.99	21.10	1	35,108	0.00%
2024/01/11	62	21.01	2	21.20	20.85	60	35,197	0.17%
2024/01/10	42	20.92	28	20.98	20.85	14	35,173	0.04%
2024/01/09	30	21.42	7	21.50	21.25	23	35,286	0.07%
2024/01/08	1	21.70	2	21.75	21.70	-1	35,402	0.00%
2024/01/05	25	21.89	5	22.10	21.70	20	35,445	0.06%
2024/01/04	5	22.10	6	22.07	22.10	-1	35,343	0.00%
2024/01/03	73	22.32	2	22.35	22.10	71	35,313	0.20%
2024/01/02	13	22.22	73	22.30	22.35	-60	34,978	-0.17%
2023/12/29	0	0.00	2.1	21.80	21.65	-2.1	33,804	-0.01%
2023/12/28	5.9	21.63	4	21.55	21.65	1.9	33,771	0.01%
2023/12/27	21	21.73	16	21.72	21.70	5	34,034	0.01%
2023/12/26	31	22.03	16	22.08	21.90	15	33,920	0.04%
2023/12/25	44.1	22.27	124	22.06	22.20	-79.9	33,850	-0.24%	大賣/
2023/12/22	117	21.82	287	21.90	21.90	-170	32,396	-0.52%	大買/大賣/鉅額交易
2023/12/21	12	21.03	9	21.12	21.25	3	31,119	0.01%
2023/12/20	1	21.10	0	0.00	21.05	1	31,092	0.00%
2023/12/19	36	20.71	204	20.65	20.70	-168	31,111	-0.54%	大賣/鉅額交易
2023/12/18	40	21.12	55	21.15	21.10	-15	31,183	-0.05%
2023/12/15	1	21.55	36	21.57	21.55	-35	30,937	-0.11%
2023/12/14	12	21.35	4	21.55	21.40	8	30,839	0.03%
2023/12/13	81	21.37	20	21.35	21.35	61	30,804	0.20%
2023/12/12	14	21.52	1	21.50	21.55	13	31,013	0.04%
2023/12/11	3	21.72	1	21.60	21.70	2	30,839	0.01%
2023/12/08	6	21.70	27	21.80	21.65	-21	30,930	-0.07%
2023/12/07	42	21.59	7	21.66	21.55	35	30,776	0.11%
2023/12/06	1	21.40	14	21.46	21.35	-13	30,622	-0.04%
2023/12/05	8	21.35	20	21.56	21.35	-12	30,592	-0.04%
2023/12/04	10	21.39	22	21.51	21.60	-12	30,613	-0.04%
2023/12/01	3	21.13	14	21.21	21.15	-11	30,371	-0.04%
2023/11/30	21	21.12	1.1	21.06	21.10	19.9	30,764	0.06%
2023/11/29	40.1	21.14	20	21.10	21.05	20.1	30,831	0.07%
2023/11/28	14.1	21.34	24	21.32	21.40	-9.9	30,920	-0.03%
2023/11/27	12	21.18	0	0.00	21.00	12	31,402	0.04%
2023/11/24	48	21.42	4	21.43	21.30	44	31,465	0.14%
2023/11/22	50.1	21.61	12	21.49	21.45	38.1	31,128	0.12%
2023/11/21	8	21.58	81	21.65	21.65	-73	31,285	-0.23%
2023/11/20	37	21.15	9	21.18	21.25	28	31,152	0.09%
2023/11/17	108	21.74	25	21.81	21.80	83	31,214	0.27%	大買/
2023/11/16	41	21.77	129	21.79	21.90	-88	31,091	-0.28%	大賣/
2023/11/15	36	20.91	18	21.07	21.10	18	29,894	0.06%
2023/11/14	4	20.75	3.2	20.75	20.70	0.8	30,240	0.00%
2023/11/13	24	20.75	2	20.93	20.70	22	31,060	0.07%
2023/11/10	21	20.86	4	21.03	20.80	17	31,740	0.05%
2023/11/09	18	20.99	18	21.13	20.95	0	32,722	0.00%
2023/11/08	46	21.14	1	21.15	21.15	45	33,620	0.13%
2023/11/07	44	21.12	1	21.05	21.00	43	35,745	0.12%
2023/11/06	19.2	21.45	23	21.48	21.45	-3.8	37,524	-0.01%
2023/11/03	9	21.12	22.1	21.20	21.15	-13.1	38,542	-0.03%
2023/11/02	2	20.10	11	20.26	20.45	-9	38,138	-0.02%
2023/11/01	45.1	19.58	40	19.80	20.00	5.1	38,328	0.01%
2023/10/31	3	19.42	6	19.48	19.35	-3	37,895	-0.01%
2023/10/30	37	19.31	13	19.30	19.30	24	38,499	0.06%
2023/10/27	7	19.59	6	19.55	19.65	1	38,870	0.00%
2023/10/26	25	19.27	21	19.20	19.15	4	39,253	0.01%
2023/10/25	1	19.45	1	19.45	19.35	0	39,998	0.00%
2023/10/24	2	19.15	1	19.30	19.40	1	41,152	0.00%
2023/10/23	21	19.29	7	19.24	19.10	14	41,418	0.03%
2023/10/20	16	18.78	50	18.86	19.00	-34	41,953	-0.08%
2023/10/19	36	19.20	24	19.31	19.25	12	42,025	0.03%
2023/10/18	8	19.67	2	20.00	19.45	6	43,166	0.01%
2023/10/17	34	19.93	18	19.79	19.70	16	44,462	0.04%
2023/10/16	131	20.14	54	20.05	20.00	77	45,374	0.17%	大買/
2023/10/13	32	20.85	20	20.89	20.90	12	45,972	0.03%
2023/10/12	29	21.27	3	21.18	21.25	26	46,914	0.06%
2023/10/11	100.1	21.00	46	20.90	20.80	54.1	49,892	0.11%
2023/10/06	44	21.56	36	21.54	21.40	8	51,770	0.02%
2023/10/05	69	21.52	32	21.51	21.70	37	53,828	0.07%
2023/10/04	6	20.70	7	20.56	20.55	-1	55,620	0.00%
2023/10/03	30	20.99	16	20.90	20.90	14	55,886	0.03%
2023/10/02	27	21.23	1	21.25	21.25	26	56,236	0.05%
2023/09/28	37	21.45	30	21.29	21.20	7	56,797	0.01%
2023/09/27	5	21.60	5	21.75	21.70	0	58,253	0.00%
2023/09/26	9	21.67	5	21.60	21.60	4	59,040	0.01%
2023/09/25	33	22.01	2	22.03	21.90	31	59,753	0.05%
2023/09/22	13	21.47	17	21.73	21.85	-4	60,468	-0.01%
2023/09/21	34	21.77	10	21.75	21.65	24	61,431	0.04%
2023/09/20	12	22.20	8	22.10	22.15	4	62,730	0.01%
2023/09/19	24	22.29	1	22.35	22.20	23	65,938	0.03%
2023/09/18	22	22.52	1	22.40	22.35	21	67,396	0.03%
2023/09/15	50	22.64	0	0.00	22.45	50	69,211	0.07%
2023/09/14	33	22.78	1	22.95	22.85	32	71,560	0.04%
2023/09/13	2	22.50	7	22.61	22.80	-5	74,694	-0.01%
2023/09/12	1	22.50	2	22.68	22.65	-1	83,996	0.00%
2023/09/11	46	22.51	32	22.35	22.25	14	93,311	0.02%
2023/09/08	27	22.75	0	0.00	22.70	27	99,926	0.03%
2023/09/07	58	22.87	5	22.90	22.75	53	101,232	0.05%
2023/09/06	8	23.06	11	23.10	23.10	-3	101,841	0.00%
2023/09/05	71	23.18	1	23.35	23.05	70	102,168	0.07%
2023/09/04	7	22.81	9	23.01	23.10	-2	102,767	0.00%
2023/09/01	9	22.92	17	22.94	22.95	-8	103,166	-0.01%
2023/08/31	37	22.73	27	22.74	22.60	10	103,675	0.01%
2023/08/30	33	23.15	15	23.10	23.05	18	104,479	0.02%
2023/08/29	8	23.20	29	23.29	23.30	-21	106,973	-0.02%
2023/08/28	25	23.34	10.3	23.21	23.15	14.7	109,830	0.01%
2023/08/25	26	23.97	7	23.92	23.75	19	111,324	0.02%
2023/08/24	5	23.75	2	23.85	23.85	3	113,295	0.00%
2023/08/23	10	23.91	12	24.39	23.55	-2	115,140	0.00%
2023/08/22	4	23.91	15	23.91	23.70	-11	115,984	-0.01%
2023/08/21	17.9	23.58	8	23.45	23.40	9.9	116,207	0.01%
2023/08/18	54.8	23.82	7	23.76	23.65	47.8	116,610	0.04%
2023/08/17	16	23.92	62	23.94	24.10	-46	117,155	-0.04%
2023/08/16	53	24.33	70	24.11	24.10	-17	117,890	-0.01%
2023/08/15	15	24.78	114	24.67	24.75	-99	119,582	-0.08%	大賣/
2023/08/14	97.9	24.50	56	24.37	24.20	41.9	118,774	0.04%
2023/08/11	20	24.66	99	25.37	25.30	-79	117,497	-0.07%
2023/08/10	56.9	24.98	43	25.23	25.15	13.9	115,340	0.01%
2023/08/09	51	25.74	60	25.77	25.50	-8.9	113,313	-0.01%
2023/08/08	22	25.01	13.1	25.09	24.90	8.9	111,682	0.01%
2023/08/07	20.1	24.25	79	24.23	24.45	-58.9	111,765	-0.05%
2023/08/04	24	24.91	11	24.97	24.95	13	111,789	0.01%
2023/08/02	41	25.20	5.1	25.26	25.00	35.9	111,682	0.03%
2023/08/01	5	25.31	8	25.36	25.40	-3	111,066	0.00%
2023/07/31	15	25.17	9	24.97	24.95	6	110,613	0.01%
2023/07/28	38	25.38	0	0.00	25.45	38	109,932	0.03%
2023/07/27	29	25.79	31	25.79	25.95	-2	109,086	0.00%
2023/07/26	3	25.43	4	25.54	25.15	-1	107,959	0.00%
2023/07/25	63	25.18	45	25.08	25.10	18	107,645	0.02%
2023/07/24	4	25.48	5	25.36	25.30	-1	107,322	0.00%
2023/07/21	20	25.64	20.4	26.03	25.45	-0.4	107,152	0.00%
2023/07/20	70	25.59	33	25.69	25.85	37	106,183	0.03%
2023/07/19	37.9	24.40	19	24.68	24.50	18.9	104,608	0.02%
2023/07/18	44.2	25.19	23	25.20	25.05	21.2	103,445	0.02%
2023/07/17	46	24.90	15	24.92	25.10	31	102,449	0.03%
2023/07/14	99	25.41	20	25.85	25.05	79	101,527	0.08%
2023/07/13	46	26.73	26	26.81	26.70	20	98,384	0.02%
2023/07/12	11.1	27.43	52	27.56	27.30	-40.9	96,623	-0.04%
2023/07/11	23	26.91	73	26.91	27.05	-50	94,715	-0.05%
2023/07/10	4	26.05	15	26.23	26.00	-11	93,627	-0.01%
2023/07/07	54	26.24	19	26.23	26.25	35	93,158	0.04%
2023/07/06	24.9	26.13	16	26.23	26.15	8.9	92,433	0.01%
2023/07/05	12	26.63	28	26.93	26.35	-16	91,719	-0.02%
2023/07/04	33	26.57	39	26.45	26.45	-6	89,875	-0.01%
2023/07/03	113	26.48	150	26.48	26.25	-37	89,190	-0.04%	大買/大賣/
2023/06/30	119.2	26.40	54	26.23	26.20	65.2	88,453	0.07%	大買/
2023/06/29	17	26.55	14	26.52	26.50	3	87,820	0.00%
2023/06/28	62	26.98	26	26.87	27.00	36	87,191	0.04%
2023/06/27	210.9	26.52	27	26.22	26.05	183.9	85,794	0.21%	大買/鉅額交易
2023/06/26	127	27.68	122	27.75	27.80	5	82,489	0.01%	大買/大賣/
2023/06/21	37	27.68	179.5	27.81	27.90	-142.5	81,023	-0.18%	大賣/鉅額交易
2023/06/20	101	27.72	40	27.90	27.55	61	79,175	0.08%	大買/
2023/06/19	185.3	28.11	168.4	28.03	27.90	16.9	76,715	0.02%	大買/大賣/
2023/06/16	369	27.85	256.5	27.80	27.60	112.5	73,540	0.15%	大買/大賣/鉅額交易
2023/06/15	73	26.48	561	26.55	27.25	-488	64,163	-0.76%	大賣/鉅額交易
2023/06/14	161	24.13	385.5	24.26	24.80	-224.5	54,954	-0.41%	大買/大賣/鉅額交易
2023/06/13	15	22.75	75.9	22.82	22.75	-60.9	48,453	-0.13%
2023/06/12	36	22.25	36	22.18	22.35	0	47,739	0.00%
2023/06/09	12	22.85	35	22.72	22.70	-23	48,029	-0.05%
2023/06/08	18	22.40	11	22.58	22.65	7	48,132	0.01%
2023/06/07	36	22.69	108	22.66	22.60	-72	48,864	-0.15%	大賣/
2023/06/06	29	22.89	7	22.92	22.75	22	49,453	0.04%
2023/06/05	146	22.68	65	22.74	22.60	81	48,765	0.17%	大買/
2023/06/02	230	23.28	57.9	23.07	23.05	172.1	47,417	0.36%	大買/鉅額交易
2023/06/01	30	22.66	449.9	22.89	23.15	-419.9	44,813	-0.94%	大賣/鉅額交易
2023/05/31	68	22.13	62.2	22.27	22.20	5.8	41,933	0.01%
2023/05/30	372	21.99	178	22.19	21.80	194	40,117	0.48%	大買/大賣/鉅額交易
2023/05/29	59.4	21.34	325	21.48	21.65	-265.6	37,839	-0.70%	大賣/鉅額交易
2023/05/26	37	20.94	99	20.96	20.85	-62	36,036	-0.17%
2023/05/25	34	20.78	32	20.71	20.80	2	34,855	0.01%
2023/05/24	24	20.65	56	20.67	20.70	-32	34,440	-0.09%
2023/05/23	69	20.47	43	20.52	20.35	26	34,816	0.07%
2023/05/22	25	20.45	53	20.39	20.55	-28	35,499	-0.08%
2023/05/19	45	20.03	93	20.04	20.00	-48	35,988	-0.13%
2023/05/18	0	0.00	2	19.40	19.40	-2	37,571	-0.01%
2023/05/17	2	19.23	1	19.25	19.20	1	37,806	0.00%
2023/05/16	0	0.00	11	19.15	19.10	-11	38,497	-0.03%
2023/05/15	1	18.90	7	18.91	18.90	-6	38,597	-0.02%
2023/05/12	2	18.95	0	0.00	19.00	2	38,982	0.01%
2023/05/11	46	19.02	5	19.09	18.85	41	39,004	0.11%
2023/05/10	23	19.60	5	19.83	19.50	18	38,380	0.05%
2023/05/09	2	19.20	1	19.10	19.20	1	38,035	0.00%
2023/05/08	3	19.03	3	19.02	19.00	0	38,067	0.00%
2023/05/05	10	18.95	0	0.00	18.90	10	38,228	0.03%
2023/05/04	0	0.00	4	18.98	18.95	-4	38,871	-0.01%
2023/05/03	0	0.00	3	18.95	18.95	-3	39,915	-0.01%
2023/05/02	1	19.00	6	19.08	19.00	-5	40,182	-0.01%
2023/04/28	10	18.93	0	0.00	19.00	10	40,611	0.02%
2023/04/27	12	18.78	11	18.90	18.80	1	40,805	0.00%
2023/04/26	12	18.53	0	0.00	18.50	12	40,590	0.03%
2023/04/25	8	18.99	1	18.70	18.80	7	40,542	0.02%
2023/04/21	12	19.16	10	19.17	19.10	2	40,850	0.00%
2023/04/20	1	19.30	4	19.29	19.25	-3	40,834	-0.01%
2023/04/19	0	0.00	7	19.44	19.30	-7	41,218	-0.02%
2023/04/18	8	19.36	1	19.30	19.30	7	41,118	0.02%
2023/04/17	14	19.43	2	19.48	19.50	12	41,255	0.03%
2023/04/14	2	19.78	4	19.80	19.80	-2	40,925	0.00%
2023/04/13	9	19.99	38	19.93	19.80	-29	40,819	-0.07%
2023/04/12	7.9	19.32	3	19.33	19.35	4.9	39,535	0.01%
2023/04/11	12	19.44	0	0.00	19.40	12	40,039	0.03%
2023/04/10	3.4	19.36	1	19.35	19.30	2.4	40,518	0.01%
2023/04/07	10.9	19.35	0	0.00	19.35	10.9	42,427	0.03%
2023/04/06	1	19.25	1	19.25	19.25	0	42,704	0.00%
2023/03/31	12.9	19.51	5	19.58	19.50	7.9	42,841	0.02%
2023/03/30	37.5	19.67	21	19.57	19.50	16.5	43,614	0.04%
2023/03/29	6	19.66	45	19.76	19.70	-39	43,710	-0.09%
2023/03/28	19	19.43	15	19.57	19.25	4	43,890	0.01%
2023/03/27	4	19.25	4	19.20	19.15	0	44,053	0.00%
2023/03/24	2	19.30	10	19.35	19.30	-8	44,654	-0.02%
2023/03/23	4	19.26	6	19.35	19.30	-2	45,404	0.00%
2023/03/22	5	19.30	2	19.38	19.25	3	45,753	0.01%
2023/03/21	21	19.31	12	19.12	19.10	9	46,198	0.02%
2023/03/20	0	0.00	4	19.21	19.25	-4	46,943	-0.01%
2023/03/17	16	19.10	0	0.00	19.00	16	48,032	0.03%
2023/03/16	17.1	19.06	2	19.00	19.00	15.1	48,718	0.03%
2023/03/15	18	19.52	9	19.51	19.40	9	50,138	0.02%
2023/03/14	79	19.42	6	19.28	19.20	73	52,192	0.14%
2023/03/13	36	19.74	100	19.71	19.95	-64	52,878	-0.12%
2023/03/10	86	20.16	59	20.12	20.05	27	52,661	0.05%
2023/03/09	16	20.73	19	20.63	20.90	-3	51,875	-0.01%
2023/03/08	9	20.28	12	20.29	20.25	-3	51,784	-0.01%
2023/03/07	4	20.30	3	20.30	20.30	1	53,668	0.00%
2023/03/06	18	20.38	24	20.36	20.30	-6	53,900	-0.01%
2023/03/03	9	20.39	6	20.35	20.30	3	54,275	0.01%
2023/03/02	30	20.25	0	0.00	20.30	30	54,358	0.06%
2023/03/01	125	20.03	11	20.10	20.10	114	54,514	0.21%	大買/鉅額交易
2023/02/24	42	20.42	20	20.38	20.30	22	54,393	0.04%
2023/02/23	211	20.57	10	20.65	20.50	201	54,406	0.37%	大買/鉅額交易
2023/02/22	69	20.42	50	20.49	20.50	19	54,626	0.03%
2023/02/21	100	20.81	48	20.81	20.80	52	54,413	0.10%
2023/02/20	34	21.35	36	21.54	21.30	-2	53,674	0.00%
2023/02/17	379.1	20.96	64	21.07	21.00	315.1	52,143	0.60%	大買/鉅額交易
2023/02/16	45	20.51	443.3	20.54	21.00	-398.3	50,460	-0.79%	大賣/鉅額交易
2023/02/15	4	19.53	4.7	19.56	19.50	-0.7	46,876	0.00%
2023/02/14	5.1	19.43	36	19.37	19.55	-31	47,079	-0.07%
2023/02/13	3	19.05	5	19.01	18.90	-2	46,763	0.00%
2023/02/10	8	18.99	4	18.90	18.85	4	47,949	0.01%
2023/02/09	0.1	19.30	10	19.30	19.20	-9.9	48,286	-0.02%
2023/02/08	1	19.25	4	19.29	19.25	-3	48,966	-0.01%
2023/02/07	22.1	19.50	1.2	19.33	19.30	20.8	48,988	0.04%
2023/02/06	2	19.60	5	19.70	19.60	-3	48,681	-0.01%
2023/02/03	6	19.73	5	19.65	19.60	1	48,682	0.00%
2023/02/02	12	19.80	14	19.85	19.85	-2	48,627	0.00%
2023/02/01	6	19.68	18	19.79	19.75	-12	48,429	-0.02%
2023/01/31	3	19.43	62	19.44	19.40	-59	47,821	-0.12%
2023/01/30	0	0.00	14	19.29	19.35	-14	47,796	-0.03%
2023/01/17	24	18.97	2	19.00	18.95	22	47,569	0.05%
2023/01/16	3	19.07	0	0.00	19.05	3	47,757	0.01%
2023/01/13	1	19.15	10	19.24	19.15	-9	48,167	-0.02%
2023/01/12	8	19.16	12	19.15	19.05	-4	48,449	-0.01%
2023/01/11	14	19.41	4	19.25	19.15	10	48,770	0.02%
2023/01/10	0.1	19.10	17	19.04	19.10	-16.9	48,889	-0.03%
2023/01/09	6	19.02	1	19.30	19.00	5	50,819	0.01%
2023/01/06	0	0.00	1	18.95	18.95	-1	52,929	0.00%
2023/01/05	5	18.70	13	18.99	18.65	-8	55,560	-0.01%
2023/01/04	12	18.83	5	19.00	18.80	7	55,922	0.01%
2023/01/03	11	18.87	4	18.98	18.90	7	56,495	0.01%
2022/12/30	9	19.19	2	19.08	19.00	7	56,917	0.01%
2022/12/29	24	18.83	0	0.00	19.00	24	57,213	0.04%
2022/12/28	3	19.18	1	19.20	19.10	2	57,274	0.00%
2022/12/27	29	19.53	13	19.73	19.35	16	57,410	0.03%
2022/12/26	1	19.10	3	19.23	19.10	-2	56,374	0.00%
2022/12/23	25	18.98	9	18.99	19.00	16	57,491	0.03%
2022/12/22	6	19.25	23	19.41	19.30	-17	58,731	-0.03%
2022/12/21	20	18.52	16	18.57	18.75	4	60,342	0.01%
2022/12/20	60	18.32	147	18.21	18.15	-87	61,658	-0.14%	大賣/
2022/12/19	0	0.00	1	19.10	18.90	-1	62,320	0.00%
2022/12/16	21	19.40	14	19.39	19.30	7	64,032	0.01%
2022/12/15	8	19.58	56	19.59	19.60	-48	65,998	-0.07%
2022/12/14	8.1	19.12	24	19.10	19.25	-15.9	65,926	-0.02%
2022/12/13	88	19.04	16	19.09	19.10	72	66,463	0.11%
2022/12/12	9	19.57	0	0.00	19.30	9	66,683	0.01%
2022/12/09	2	19.60	24	19.70	19.65	-22	67,049	-0.03%
2022/12/08	13	19.40	47	19.40	19.30	-34	66,406	-0.05%
2022/12/07	16	19.28	24	19.20	19.30	-8	65,884	-0.01%
2022/12/06	191	19.16	67	19.26	18.95	124	64,829	0.19%	大買/鉅額交易
2022/12/05	4	18.43	84	18.73	18.90	-80	62,857	-0.13%
2022/12/02	16	18.06	8	17.90	17.90	8	61,859	0.01%
2022/12/01	13	18.06	120	17.91	18.00	-107	61,828	-0.17%	大賣/鉅額交易
2022/11/30	58	17.98	4.1	18.10	18.10	53.9	61,577	0.09%
2022/11/29	39.1	17.84	103	18.03	18.15	-63.9	61,220	-0.10%	大賣/
2022/11/28	14	17.25	16	17.27	17.25	-2	60,311	0.00%
2022/11/25	37	17.44	24	17.44	17.35	13	61,015	0.02%
2022/11/24	16	17.32	25	17.32	17.35	-9	63,119	-0.01%
2022/11/23	21	17.25	24	17.25	17.20	-3	64,119	0.00%
2022/11/22	19	17.00	1	17.25	16.95	18	65,790	0.03%
2022/11/21	36	16.99	50	17.05	16.95	-14	69,109	-0.02%
2022/11/18	51	17.38	24	17.39	17.20	27	68,891	0.04%
2022/11/17	45	17.30	5	17.42	17.30	40	68,748	0.06%
2022/11/16	84.1	17.48	6	17.53	17.35	78.1	68,775	0.11%
2022/11/15	13	17.69	3	17.70	17.70	10	68,658	0.01%
2022/11/14	10	17.57	14	17.62	17.70	-4	68,782	-0.01%
2022/11/11	4	17.36	14	17.85	17.30	-10	68,472	-0.01%
2022/11/10	36	17.40	21	17.25	17.25	15	68,175	0.02%
2022/11/09	31	17.71	10	17.75	17.70	21	67,974	0.03%
2022/11/08	25	17.83	23	18.00	17.60	2	67,645	0.00%
2022/11/07	29	17.27	2	17.30	17.30	27	66,413	0.04%
2022/11/04	6	17.11	121	17.41	17.70	-115	66,081	-0.17%	大賣/鉅額交易
2022/11/03	16	16.68	13	16.79	16.75	3	65,701	0.00%
2022/11/02	6	17.05	0	0.00	16.90	6	65,792	0.01%
2022/11/01	13	16.96	0	0.00	17.00	13	65,865	0.02%
2022/10/31	15	17.04	1	17.00	16.95	14	66,164	0.02%
2022/10/28	17	17.29	9	17.42	16.95	8	67,131	0.01%
2022/10/27	2	17.10	15	17.12	17.20	-13	67,723	-0.02%
2022/10/26	7	16.70	2	16.85	16.70	5	68,412	0.01%
2022/10/25	15	16.92	6	16.96	16.75	9	68,527	0.01%
2022/10/24	19	17.11	10	17.03	17.00	9	68,645	0.01%
2022/10/21	16	16.74	21	16.84	16.55	-5	68,567	-0.01%
2022/10/20	14	16.69	10	16.50	16.80	4	68,268	0.01%
2022/10/19	10	17.30	0	0.00	17.05	10	68,093	0.01%
2022/10/18	22	17.38	15	17.33	17.25	7	68,043	0.01%
2022/10/17	26.4	16.26	49	16.50	17.15	-22.6	67,555	-0.03%
2022/10/14	232.4	17.02	48	16.99	16.90	184.4	65,937	0.28%	大買/鉅額交易
2022/10/13	177.1	17.68	12	18.46	17.45	165.1	64,367	0.26%	大買/鉅額交易
2022/10/12	29.2	19.41	2	19.70	19.35	27.2	62,773	0.04%
2022/10/11	23.5	19.70	12	19.66	19.50	11.5	63,019	0.02%
2022/10/07	18	20.28	14	20.44	20.35	4	62,961	0.01%
2022/10/06	22	20.00	16	20.08	20.10	6	62,941	0.01%
2022/10/05	10.4	19.95	163	19.90	19.85	-152.6	64,441	-0.24%	大賣/鉅額交易
2022/10/04	22.3	19.90	2	19.75	19.75	20.3	64,647	0.03%
2022/10/03	17	19.87	12	19.62	19.65	5	64,523	0.01%
2022/09/30	24.3	19.06	8	19.57	19.65	16.3	64,774	0.03%
2022/09/29	145.3	19.73	62	19.54	19.50	83.3	64,128	0.13%	大買/
2022/09/28	102.5	19.06	19	18.69	18.60	83.5	63,563	0.13%	大買/
2022/09/27	36.9	19.74	30	19.98	20.05	6.9	62,299	0.01%
2022/09/26	29.8	20.42	107	20.79	20.40	-77.2	61,567	-0.13%	大賣/
2022/09/23	242.7	21.70	12	21.86	21.40	230.7	61,419	0.38%	大買/鉅額交易
2022/09/22	33.1	22.67	213	22.48	22.20	-179.9	60,250	-0.30%	大賣/鉅額交易
2022/09/21	17.1	22.63	21	22.72	22.70	-3.9	58,310	-0.01%
2022/09/20	7	22.81	7	22.82	22.70	0	57,925	0.00%
2022/09/19	49.1	22.60	6	22.69	22.45	43.1	57,785	0.07%
2022/09/16	4.1	22.41	51	22.47	22.60	-46.9	57,664	-0.08%
2022/09/15	25	22.32	22	22.14	22.15	3	58,303	0.01%
2022/09/14	161	21.99	0	0.00	22.05	161	59,734	0.27%	大買/鉅額交易
2022/09/13	36	22.53	152	22.50	22.35	-116	61,050	-0.19%	大賣/鉅額交易
2022/09/12	5	22.39	51	22.36	22.40	-46	61,689	-0.07%
2022/09/08	9	21.76	27	21.75	21.90	-18	63,795	-0.03%
2022/09/07	23.1	21.22	18.1	21.17	21.20	5	64,086	0.01%
2022/09/06	6.2	21.75	2	21.88	21.55	4.2	64,499	0.01%
2022/09/05	77.3	21.77	0	0.00	21.40	77.3	64,915	0.12%
2022/09/02	26.6	22.24	12	22.15	22.00	14.6	65,266	0.02%
2022/09/01	29	22.79	13	22.87	22.70	16	65,192	0.02%
2022/08/31	27.1	22.74	47	22.80	22.80	-19.9	64,612	-0.03%
2022/08/30	38.2	22.52	16	22.50	22.25	22.2	62,352	0.04%
2022/08/29	43	22.14	20	22.39	22.20	23	61,688	0.04%
2022/08/26	39	22.42	70	22.47	22.90	-31	60,387	-0.05%
2022/08/25	1	20.85	6	20.80	20.85	-5	58,326	-0.01%
2022/08/24	12.4	20.74	11	20.68	20.60	1.4	58,952	0.00%
2022/08/23	5	21.05	3	21.17	21.00	2	63,042	0.00%
2022/08/22	13.2	21.16	0	0.00	21.35	13.2	64,313	0.02%
2022/08/19	35.4	21.48	14	21.48	21.40	21.4	64,690	0.03%
2022/08/18	16.1	21.74	0	0.00	21.70	16.1	65,333	0.02%
2022/08/17	4	21.86	5	21.96	21.80	-1	66,350	0.00%
2022/08/16	3	22.07	7	21.99	21.90	-4	66,789	-0.01%
2022/08/15	25	21.91	22	21.85	21.90	3	67,617	0.00%
2022/08/12	2	21.80	0	0.00	22.05	2	68,237	0.00%
2022/08/11	7	22.16	3	22.20	21.95	4	70,023	0.01%
2022/08/10	7	21.91	8	21.84	21.80	-1	70,615	0.00%
2022/08/09	2.1	21.80	2	21.80	21.85	0.1	71,307	0.00%
2022/08/05	12	21.49	2	21.58	21.75	10	74,019	0.01%
2022/08/04	4	20.76	9	20.80	21.05	-5	78,520	-0.01%
2022/08/03	35.2	21.16	19	21.04	21.05	16.2	78,528	0.02%
2022/08/02	15	21.72	85	21.55	21.55	-70	79,004	-0.09%
2022/08/01	7	22.41	3	22.42	22.40	4	79,309	0.01%
2022/07/29	14.1	22.71	1	22.70	22.60	13.1	79,872	0.02%
2022/07/28	25	22.86	6	22.72	22.70	19	81,104	0.02%
2022/07/27	2	22.80	4	22.98	23.10	-2	82,272	0.00%
2022/07/26	20	22.80	11	22.74	22.65	9	83,277	0.01%
2022/07/25	13	22.84	1	22.85	22.80	12	84,475	0.01%
2022/07/22	8	23.18	8	23.18	23.20	0	85,325	0.00%
2022/07/21	21	23.32	7	23.19	23.30	14	87,113	0.02%
2022/07/20	13.1	23.59	31	23.33	23.25	-17.9	90,054	-0.02%
2022/07/19	16	23.43	31	23.41	23.60	-15	92,482	-0.02%
2022/07/18	114.1	23.18	107	23.01	23.20	7.1	95,201	0.01%	大買/大賣/
2022/07/15	7	22.74	22	22.79	22.65	-15	98,530	-0.02%
2022/07/14	13	23.00	15	22.92	23.15	-2	104,152	0.00%
2022/07/13	13	23.32	106	23.34	23.15	-93	107,411	-0.09%	大賣/
2022/07/12	56	22.52	14	22.76	22.25	42	107,928	0.04%
2022/07/11	54.1	23.23	33	23.20	23.25	21.1	110,284	0.02%
2022/07/08	55	23.41	10	23.38	23.25	45	115,713	0.04%
2022/07/07	21	22.30	73	22.75	22.80	-52	121,286	-0.04%
2022/07/06	81	22.54	17	22.67	22.35	64	123,014	0.05%
2022/07/05	16	23.25	120	23.36	23.35	-104	123,196	-0.08%	大賣/鉅額交易
2022/07/04	16	22.63	10	22.89	22.45	6	123,141	0.00%
2022/07/01	56.2	22.43	6	22.75	22.00	50.2	123,853	0.04%
2022/06/30	21	23.54	70	23.60	23.50	-49	124,054	-0.04%
2022/06/29	29	23.34	26	23.17	23.60	3	124,851	0.00%
2022/06/28	4	22.84	5	23.01	23.20	-1	126,419	0.00%
2022/06/27	11	23.24	13	23.20	23.30	-2	128,221	0.00%
2022/06/24	19	22.54	34	22.66	22.35	-15	130,888	-0.01%
2022/06/23	127.1	22.49	28	22.60	22.15	99.1	131,924	0.08%	大買/
2022/06/22	29	23.72	20	23.79	23.50	9	131,701	0.01%
2022/06/21	15	23.48	24	23.48	24.00	-9	131,014	-0.01%
2022/06/20	29.1	22.60	14	23.16	22.25	15.1	130,440	0.01%
2022/06/17	87.2	23.28	28.5	23.34	23.35	58.7	131,605	0.04%
2022/06/16	28.1	24.77	51	24.67	24.50	-22.9	130,577	-0.02%
2022/06/15	18.1	25.20	3	25.08	25.05	15.1	133,173	0.01%
2022/06/14	53	25.04	58	24.96	25.30	-5	139,411	0.00%
2022/06/13	35.2	25.67	11	25.50	25.50	24.2	143,026	0.02%
2022/06/10	31.1	25.99	11	25.93	25.95	20.1	144,688	0.01%
2022/06/09	34.5	26.53	0	0.00	26.65	34.5	145,359	0.02%
2022/06/08	2	26.88	5	26.86	26.80	-3	146,737	0.00%
2022/06/07	34.2	26.79	10.2	26.79	26.80	24	150,396	0.02%
2022/06/06	32	26.99	6	27.09	27.05	26	153,041	0.02%
2022/06/02	83	27.30	59	27.35	27.40	24	157,304	0.02%
2022/06/01	29	27.16	28.2	27.07	26.95	0.8	159,415	0.00%
2022/05/31	20.5	26.85	56	26.83	27.10	-35.5	162,233	-0.02%
2022/05/30	26.2	26.85	100	26.93	26.80	-73.8	161,598	-0.05%
2022/05/27	33	26.29	20	26.31	26.10	13	163,136	0.01%
2022/05/26	90.1	26.10	3	26.17	25.90	87.1	165,474	0.05%
2022/05/25	52.1	26.26	39	26.26	26.40	13.1	169,311	0.01%
2022/05/24	5.1	25.58	41.3	25.96	25.55	-36.2	175,692	-0.02%
2022/05/23	31.3	25.81	70	25.81	25.85	-38.8	180,616	-0.02%
2022/05/20	16	25.03	11	25.15	25.10	5	186,521	0.00%
2022/05/19	49.1	24.51	9	24.49	24.85	40.1	194,061	0.02%
2022/05/18	32.1	25.50	18	25.63	25.35	14.1	204,616	0.01%
2022/05/17	9.3	25.05	7	25.43	24.95	2.3	219,370	0.00%
2022/05/16	28.1	25.40	35	25.29	25.30	-6.9	226,261	0.00%
2022/05/13	46	24.93	60	24.93	25.30	-14	233,401	-0.01%
2022/05/12	96.3	25.51	103	25.66	24.55	-6.7	234,159	0.00%	大賣/
2022/05/11	38.1	27.23	13	27.29	27.10	25.1	232,992	0.01%
2022/05/10	45.2	27.56	51	27.73	27.85	-5.8	235,306	0.00%
2022/05/09	62	28.24	30	28.37	27.90	32	237,844	0.01%
2022/05/06	31.2	28.03	29	28.18	28.35	2.2	241,644	0.00%
2022/05/05	25	28.93	10	28.85	28.65	15	244,220	0.01%
2022/05/04	11	28.75	27	28.83	28.75	-16	243,596	-0.01%
2022/05/03	11	28.20	38	28.39	28.05	-27	243,337	-0.01%
2022/04/29	55	27.94	47	27.94	27.85	8	244,251	0.00%
2022/04/28	25.1	27.63	67	27.47	27.40	-41.9	244,287	-0.02%
2022/04/27	54	27.38	73	27.37	27.75	-19	244,624	-0.01%
2022/04/26	542.3	29.24	57	28.57	28.20	485.3	244,805	0.20%	大買/鉅額交易
2022/04/25	106.1	29.17	35	28.77	29.30	71.1	242,506	0.03%	大買/
2022/04/22	29	29.76	112	29.75	29.85	-83	239,891	-0.03%	大賣/
2022/04/21	84	29.62	91	29.60	29.75	-7	237,878	0.00%
2022/04/20	186	29.31	135	29.42	28.90	51	235,585	0.02%	大買/大賣/
2022/04/19	38	28.58	75	28.52	28.90	-37	232,319	-0.02%
2022/04/18	58.1	27.50	43	27.92	27.15	15.1	229,994	0.01%
2022/04/15	93	28.70	88.4	28.72	28.50	4.6	230,056	0.00%
2022/04/14	191	28.88	296	28.97	28.85	-105	233,874	-0.04%	大買/大賣/鉅額交易
2022/04/13	189.2	28.20	287.7	28.28	28.20	-98.5	230,120	-0.04%	大買/大賣/
2022/04/12	184	27.33	48	27.38	27.35	136	226,539	0.06%	大買/鉅額交易
2022/04/11	41	26.78	21	26.85	26.75	20	225,552	0.01%
2022/04/08	53.3	27.11	43	27.26	27.10	10.3	228,001	0.00%
2022/04/07	71.3	27.09	4.1	26.75	26.55	67.2	229,075	0.03%
2022/04/06	5.1	27.60	78.1	27.25	27.70	-73.1	229,951	-0.03%
2022/04/01	16	26.54	47	26.99	27.20	-31	230,252	-0.01%
2022/03/31	79.1	26.99	33	26.83	26.65	46.1	230,185	0.02%
2022/03/30	44.1	27.34	39	27.35	27.10	5.1	230,305	0.00%
2022/03/29	127	27.61	76	27.57	27.30	51	229,356	0.02%	大買/
2022/03/28	21.2	26.30	24	27.01	27.15	-2.9	227,461	0.00%
2022/03/25	54.6	26.53	11	26.68	26.35	43.6	227,442	0.02%
2022/03/24	63	26.90	0	0.00	26.85	63	227,718	0.03%
2022/03/23	33.1	27.39	60	27.55	27.50	-26.9	228,906	-0.01%
2022/03/22	131.2	27.28	78	27.24	27.00	53.2	231,100	0.02%	大買/
2022/03/21	113	28.38	18	28.48	28.05	95	232,325	0.04%	大買/
2022/03/18	104	28.68	115.4	28.66	28.60	-11.4	236,034	0.00%	大買/大賣/
2022/03/17	71	28.71	152.2	28.83	29.20	-81.2	241,878	-0.03%	大賣/
2022/03/16	46	27.20	140	27.18	27.55	-94	243,058	-0.04%	大賣/
2022/03/15	54	26.79	44	26.82	26.30	10	246,430	0.00%
2022/03/14	120.1	26.92	36	26.68	26.50	84.1	252,422	0.03%	大買/
2022/03/11	21	26.68	131	26.75	26.95	-110	258,578	-0.04%	大賣/鉅額交易
2022/03/10	45	26.73	108	26.70	26.70	-63	260,755	-0.02%	大賣/
2022/03/09	120.7	25.34	90	25.34	25.65	30.7	261,555	0.01%	大買/
2022/03/08	161	25.13	61	25.06	24.50	100	263,137	0.04%	大買/
2022/03/07	230.6	26.97	50	27.24	26.50	180.6	262,933	0.07%	大買/鉅額交易
2022/03/04	77	28.69	60	28.72	28.35	17	266,425	0.01%
2022/03/03	28.1	28.39	48.7	28.73	28.40	-20.6	274,537	-0.01%
2022/03/02	50.2	27.53	56	27.62	27.70	-5.8	282,462	0.00%
2022/03/01	31.2	28.05	17	27.94	28.05	14.2	290,303	0.00%
2022/02/25	97	28.56	87	28.47	27.90	10	297,946	0.00%
2022/02/24	176	28.65	203.7	28.86	27.95	-27.7	298,774	-0.01%	大買/大賣/
2022/02/23	135	29.18	133	29.40	30.30	2	297,814	0.00%	大買/大賣/
2022/02/22	175	28.50	92	28.66	28.45	83	299,452	0.03%	大買/
2022/02/21	143	29.89	187	29.96	29.00	-44	300,751	-0.01%	大買/大賣/
2022/02/18	252	31.44	208	31.38	31.70	44	302,787	0.01%	大買/大賣/
2022/02/17	192	30.22	417	30.24	31.00	-225	309,042	-0.07%	大買/大賣/鉅額交易
2022/02/16	107	28.72	168	28.86	28.95	-61	301,507	-0.02%	大買/大賣/
2022/02/15	70	27.85	222.1	28.02	27.45	-152.1	303,895	-0.05%	大賣/鉅額交易
2022/02/14	30	26.87	21	26.77	26.70	9	305,819	0.00%
2022/02/11	20	27.48	36	27.46	27.75	-16	312,275	-0.01%
2022/02/10	62.1	26.92	67	27.01	26.95	-4.9	315,418	0.00%
2022/02/09	24	26.74	105.2	26.91	27.00	-81.2	318,354	-0.03%	大賣/
2022/02/08	270	26.00	289.3	25.99	26.20	-19.3	316,166	-0.01%	大買/大賣/
2022/02/07	27	25.05	46.5	25.12	25.60	-19.5	314,231	-0.01%
2022/01/26	40.5	23.25	29	23.31	23.40	11.5	314,238	0.00%
2022/01/25	11	23.02	3	23.17	22.80	8	318,455	0.00%
2022/01/24	50.2	23.43	4.5	23.38	23.50	45.7	320,238	0.01%
2022/01/21	51	24.27	1	24.60	23.95	50	319,121	0.02%
2022/01/20	24	24.41	33	24.67	25.00	-9	318,328	0.00%
2022/01/19	71.2	24.92	24.5	24.95	24.50	46.7	316,880	0.01%
2022/01/18	16.1	25.80	11	25.55	25.45	5.1	314,636	0.00%
2022/01/17	11.1	25.28	12	25.74	25.95	-0.9	313,623	0.00%
2022/01/14	21	25.25	28	25.40	25.55	-7	313,152	0.00%
2022/01/13	27	25.26	217	25.12	25.10	-190	311,624	-0.06%	大賣/鉅額交易
2022/01/12	218.5	25.72	121	25.71	25.25	97.5	309,879	0.03%	大買/大賣/
2022/01/11	28	26.46	19	26.58	26.30	9	307,092	0.00%
2022/01/10	60.2	26.60	18	26.70	26.35	42.2	305,640	0.01%
2022/01/07	177	27.20	65.5	27.01	27.00	111.5	303,205	0.04%	大買/鉅額交易
2022/01/06	118	27.36	121	27.31	27.40	-3	296,399	0.00%	大買/大賣/
2022/01/05	113	27.24	209	27.27	27.30	-96	295,109	-0.03%	大買/大賣/
2022/01/04	31	26.53	11	26.53	26.65	20	292,142	0.01%
2022/01/03	156	26.38	115	26.44	26.30	41	290,733	0.01%	大買/大賣/
2021/12/30	40	27.22	30	27.32	27.55	10	287,351	0.00%
2021/12/29	124	27.20	146	26.92	26.75	-22	285,313	-0.01%	大買/大賣/
2021/12/28	75	26.91	14	27.06	26.90	61	283,217	0.02%
2021/12/27	14	26.13	19.7	26.78	27.00	-5.7	283,484	0.00%
2021/12/24	81	26.56	16	26.82	26.20	65	282,616	0.02%
2021/12/23	3	26.40	7	26.31	26.15	-4	281,080	0.00%
2021/12/22	221	26.25	210	26.35	26.10	11	280,155	0.00%	大買/大賣/
2021/12/21	22.6	26.21	9	26.31	26.30	13.6	279,061	0.00%
2021/12/20	10.2	26.24	10	26.46	26.75	0.2	277,753	0.00%
2021/12/17	237.5	26.75	220	26.84	26.20	17.5	275,950	0.01%	大買/大賣/
2021/12/16	548	26.80	523.1	26.91	26.70	24.9	273,702	0.01%	大買/大賣/
2021/12/15	339	26.80	361	26.92	27.20	-22	270,306	-0.01%	大買/大賣/
2021/12/14	474.7	26.39	446	26.52	25.90	28.7	266,809	0.01%	大買/大賣/
2021/12/13	560.6	27.27	437.3	27.30	27.00	123.3	261,331	0.05%	大買/大賣/鉅額交易
2021/12/10	59.1	29.01	78	29.27	28.70	-18.9	251,926	-0.01%
2021/12/09	87.5	29.26	76	29.23	29.35	11.5	243,782	0.00%
2021/12/08	297.2	28.27	261	28.30	28.50	36.2	235,775	0.02%	大買/大賣/
2021/12/07	278	27.35	211	27.54	28.40	67	227,267	0.03%	大買/大賣/
2021/12/06	19	26.47	89.1	26.06	26.55	-70.1	219,731	-0.03%
2021/12/03	55.2	26.45	73	26.59	25.80	-17.8	215,967	-0.01%
2021/12/02	210.2	25.93	135.4	26.05	26.10	74.8	211,444	0.04%	大買/大賣/
2021/12/01	16.5	26.35	42.1	25.91	27.00	-25.6	207,491	-0.01%
2021/11/30	426	26.02	438	26.06	26.00	-12	203,264	-0.01%	大買/大賣/
2021/11/29	311.1	25.07	268	25.25	24.75	43.1	196,578	0.02%	大買/大賣/
2021/11/26	605.4	27.60	672	27.38	26.70	-66.6	185,060	-0.04%	大買/大賣/
2021/11/25	351.9	30.16	274	30.31	29.65	77.9	173,371	0.04%	大買/大賣/
2021/11/24	198.1	29.15	222	29.36	30.05	-23.9	162,611	-0.01%	大買/大賣/
2021/11/23	29	27.88	119	27.97	27.75	-90	152,189	-0.06%	大賣/
2021/11/22	69	27.76	63	27.68	27.45	6	147,049	0.00%
2021/11/19	176.3	28.11	310.5	27.95	27.65	-134.2	140,850	-0.10%	大買/大賣/鉅額交易
2021/11/18	767.7	28.66	694.6	28.69	28.35	73.1	134,091	0.05%	大買/大賣/
2021/11/17	502.3	27.94	570.1	27.97	29.00	-67.8	126,468	-0.05%	大買/大賣/
2021/11/16	488.5	27.31	607	27.82	27.10	-118.5	116,415	-0.10%	大買/大賣/鉅額交易
2021/11/15	191	25.41	207	25.47	26.40	-16	98,164	-0.02%	大買/大賣/
2021/11/12	257.2	25.16	402	25.22	25.55	-144.8	91,051	-0.16%	大買/大賣/鉅額交易
2021/11/11	129.3	24.62	323.4	24.74	25.35	-194.1	81,231	-0.24%	大買/大賣/鉅額交易
2021/11/10	164.7	22.44	327.1	22.67	23.20	-162.4	71,832	-0.23%	大買/大賣/鉅額交易
2021/11/09	168	21.62	306	21.84	22.05	-138	64,283	-0.21%	大買/大賣/鉅額交易
2021/11/08	81	20.36	335.5	20.74	21.00	-254.5	58,004	-0.44%	大賣/鉅額交易
2021/11/05	10	19.51	76	19.56	19.55	-66	53,602	-0.12%
2021/11/04	63	19.54	55	19.75	19.20	8	55,258	0.01%
2021/11/03	28	19.29	28	19.49	19.10	0	54,188	0.00%
2021/11/02	60	18.74	76.1	19.09	18.95	-16.1	51,396	-0.03%
2021/11/01	25	18.00	64	18.12	18.10	-39	46,464	-0.08%
2021/10/29	1	16.90	19	17.21	17.20	-18	43,583	-0.04%
2021/10/28	0	0.00	26	16.77	16.95	-26	42,695	-0.06%
2021/10/27	16	16.13	1	16.20	16.20	15	42,260	0.04%
2021/10/26	0	0.00	3	16.28	16.25	-3	42,434	-0.01%
2021/10/25	0	0.00	12	16.55	16.35	-12	42,578	-0.03%
2021/10/22	24	16.27	31	16.25	16.25	-7	42,921	-0.02%
2021/10/21	18	16.77	10	16.65	16.60	8	43,173	0.02%
2021/10/20	10	17.00	0	0.00	16.90	10	43,406	0.02%
2021/10/19	15	16.86	6	17.00	16.90	9	44,116	0.02%
2021/10/15	0	0.00	2	16.83	16.75	-2	45,390	0.00%
2021/10/14	7	16.76	2	16.80	16.70	5	45,747	0.01%
2021/10/13	6	17.13	18	17.19	16.80	-12	45,906	-0.03%
2021/10/12	3	16.58	6	16.64	16.75	-3	45,784	-0.01%
2021/10/08	50	16.70	0	0.00	16.70	50	46,898	0.11%
2021/10/07	20	16.73	20	16.65	16.75	0	48,125	0.00%
2021/10/06	5	16.85	1	17.05	16.65	4	49,943	0.01%
2021/10/05	1	17.10	6	16.54	17.05	-5	50,579	-0.01%
2021/10/04	57	16.82	24	17.15	16.65	33	51,064	0.06%
2021/10/01	13	16.98	22	17.09	16.70	-9	50,384	-0.02%
2021/09/30	0	0.00	10	17.22	17.20	-10	50,894	-0.02%
2021/09/29	55	16.67	15.5	16.76	16.75	39.5	51,078	0.08%
2021/09/28	11	16.82	26	16.74	16.95	-15	51,803	-0.03%
2021/09/27	1	16.75	24	16.67	16.75	-23	52,170	-0.04%
2021/09/24	4	16.20	81	16.34	16.20	-77	53,557	-0.14%
2021/09/23	7	16.10	1	16.10	16.10	6	54,843	0.01%
2021/09/22	127	15.75	0	0.00	15.75	127	56,795	0.22%	大買/鉅額交易
2021/09/17	5	16.00	0	0.00	15.95	5	58,550	0.01%
2021/09/16	1	15.65	3	15.72	15.75	-2	60,586	0.00%
2021/09/15	1	15.75	0	0.00	15.75	1	62,584	0.00%
2021/09/14	61	15.95	50	15.99	15.95	11	66,057	0.02%
2021/09/13	2	16.00	0	0.00	16.05	2	79,436	0.00%
2021/09/10	4	15.85	61	15.70	16.10	-57	89,196	-0.06%
2021/09/09	79	15.53	1	15.50	15.55	78	91,532	0.09%
2021/09/08	92	15.95	49	15.83	15.80	43	92,358	0.05%
2021/09/07	2	16.03	1	16.05	16.00	1	94,618	0.00%
2021/09/06	133	16.15	13	16.03	15.95	120	95,740	0.13%	大買/鉅額交易
2021/09/03	52	16.65	23	16.51	16.50	29	96,810	0.03%
2021/09/02	7	16.82	3	16.95	16.75	4	98,705	0.00%
2021/09/01	22	17.10	67	17.05	17.05	-45	101,258	-0.04%
2021/08/31	2	17.18	33	17.25	17.25	-31	105,602	-0.03%
2021/08/30	19	17.37	10	17.15	17.15	9	112,643	0.01%
2021/08/27	1	17.25	7	17.34	17.25	-6	133,594	0.00%
2021/08/26	179	17.34	61	17.07	17.05	118	135,935	0.09%	大買/鉅額交易
2021/08/25	13	17.23	13	17.27	17.30	0	140,427	0.00%
2021/08/24	53	17.02	1	17.05	17.00	52	143,596	0.04%
2021/08/23	146	17.16	16	17.15	17.30	130	145,958	0.09%	大買/鉅額交易
2021/08/20	103	16.62	115	16.51	16.55	-12	151,061	-0.01%	大買/大賣/
2021/08/19	14	16.99	16	16.89	16.70	-2	155,709	0.00%
2021/08/18	43	16.82	22	16.80	17.00	21	156,244	0.01%
2021/08/17	16	17.13	3	17.18	17.00	13	156,086	0.01%
2021/08/16	78	17.26	10	17.15	17.10	68	157,104	0.04%
2021/08/13	62	17.64	7	18.03	17.45	55	157,709	0.03%
2021/08/12	22.5	17.70	0	0.00	17.55	22.5	157,486	0.01%
2021/08/11	16	17.46	69	17.30	17.45	-53	159,994	-0.03%
2021/08/10	108	18.24	56	18.16	17.80	52	160,047	0.03%	大買/
2021/08/09	6	18.39	52	18.46	18.80	-46	159,103	-0.03%
2021/08/06	22	17.12	9	17.16	17.10	13	159,623	0.01%
2021/08/05	21	17.24	0	0.00	17.10	21	164,035	0.01%
2021/08/04	1	17.15	0	0.00	17.15	1	168,737	0.00%
2021/08/03	32	17.14	1	17.15	17.15	31	172,917	0.02%
2021/08/02	5	17.05	35	17.11	17.40	-30	176,565	-0.02%
2021/07/30	16	17.43	0	0.00	17.25	16	180,924	0.01%
2021/07/29	25	17.47	11	17.58	17.80	14	183,225	0.01%
2021/07/28	5	17.55	1	17.30	17.45	4	186,344	0.00%
2021/07/27	7	18.01	11	17.75	17.70	-4	192,047	0.00%
2021/07/26	10	17.73	1	18.10	17.65	9	195,329	0.00%
2021/07/23	23	17.75	18	17.93	17.95	5	199,732	0.00%
2021/07/22	18	17.20	10	17.14	17.20	8	204,776	0.00%
2021/07/21	22	17.24	28	17.56	17.15	-6	207,416	0.00%
2021/07/20	6	17.73	3	17.77	17.75	3	211,767	0.00%
2021/07/19	13	18.06	12	18.05	18.20	1	216,920	0.00%
2021/07/16	15	18.18	6	18.20	18.20	9	225,375	0.00%
2021/07/15	26.1	18.14	13	18.48	18.60	13.1	230,442	0.01%
2021/07/14	33	17.67	22	17.46	17.55	11	233,161	0.00%
2021/07/13	59.3	18.04	78	17.91	17.80	-18.7	237,478	-0.01%
2021/07/12	11.3	18.78	19	18.84	18.60	-7.7	238,475	0.00%
2021/07/09	52	18.92	30	18.93	18.80	22	241,045	0.01%
2021/07/08	50.5	19.03	121	18.90	19.15	-70.5	246,931	-0.03%	大賣/
2021/07/07	89	19.25	143	19.16	19.10	-54	253,673	-0.02%	大賣/
2021/07/06	16	19.46	23	19.32	19.30	-7	255,888	0.00%
2021/07/05	9.1	18.92	50	19.22	19.20	-40.9	260,317	-0.02%
2021/07/02	12.3	19.10	68	19.03	19.00	-55.7	263,792	-0.02%
2021/07/01	91.2	19.27	130	19.26	19.15	-38.8	264,589	-0.01%	大賣/
2021/06/30	62	19.13	25	19.24	19.05	37	263,779	0.01%
2021/06/29	70.5	19.07	34	19.09	19.00	36.5	264,065	0.01%
2021/06/28	92	19.52	39	19.55	19.50	53	262,801	0.02%
2021/06/25	87	19.92	69	19.98	20.05	18	262,518	0.01%
2021/06/24	96	19.77	38	19.92	19.75	58	262,534	0.02%
2021/06/23	69	19.41	51	19.50	19.50	18	261,870	0.01%
2021/06/22	384	21.31	451.1	21.34	19.90	-67.1	259,650	-0.03%	大買/大賣/
2021/06/21	214.1	20.64	298	20.50	21.15	-83.9	247,796	-0.03%	大買/大賣/
2021/06/18	152	19.39	35	19.48	19.35	117	240,662	0.05%	大買/鉅額交易
2021/06/17	53	19.00	15	19.09	19.15	38	242,429	0.02%
2021/06/16	116	18.84	28	19.14	18.70	88	244,089	0.04%	大買/
2021/06/15	90	18.76	12	18.78	18.75	78	244,208	0.03%
2021/06/11	87	18.80	150	18.76	18.60	-63	246,842	-0.03%	大賣/
2021/06/10	62.1	18.75	40.1	18.62	18.85	22	249,873	0.01%
2021/06/09	52	18.99	23	18.83	18.80	29	249,381	0.01%
2021/06/08	123	19.52	29	19.54	19.65	94	249,774	0.04%	大買/
2021/06/07	117	19.49	178	19.65	18.85	-61	246,517	-0.02%	大買/大賣/
2021/06/04	579	21.60	393	21.93	20.50	186	241,640	0.08%	大買/大賣/鉅額交易
2021/06/03	3	20.43	75	20.46	20.50	-72	224,700	-0.03%
2021/06/02	43	18.79	110	18.94	18.65	-67	224,754	-0.03%	大賣/
2021/06/01	31	18.26	54	18.20	18.80	-23	222,368	-0.01%
2021/05/31	113	17.79	30	17.70	17.55	83	224,555	0.04%	大買/
2021/05/28	132	17.99	142	18.07	18.10	-10	228,390	0.00%	大買/大賣/
2021/05/27	76	16.66	79	16.64	17.15	-3	232,543	0.00%
2021/05/26	7	15.35	5	15.45	15.60	2	244,232	0.00%
2021/05/25	10	15.30	6	15.28	15.35	4	252,481	0.00%
2021/05/24	13	15.40	10	15.46	15.35	3	253,377	0.00%
2021/05/21	20	15.20	21	15.65	15.40	-1	256,434	0.00%
2021/05/20	40	15.52	25	15.37	15.10	15	258,359	0.01%
2021/05/19	26	15.43	26	15.52	15.85	0	257,424	0.00%
2021/05/18	19	14.72	9	14.85	15.05	10	255,166	0.00%
2021/05/17	41	14.14	63	13.98	13.70	-22	255,033	-0.01%
2021/05/14	37	15.27	19	14.96	15.10	18	255,101	0.01%
2021/05/13	154	14.89	215	14.38	15.30	-61	252,687	-0.02%	大買/大賣/
2021/05/12	165	15.60	255	15.38	14.80	-90	248,331	-0.04%	大買/大賣/
2021/05/11	98	16.83	32	16.95	16.40	66	244,657	0.03%
2021/05/10	81	17.31	90	17.46	17.80	-9	241,353	0.00%
2021/05/07	142	17.17	63	17.15	17.25	79	239,323	0.03%	大買/
2021/05/06	37	18.70	11	18.49	18.25	26	237,028	0.01%
2021/05/05	25	18.47	62	18.32	18.45	-37	236,490	-0.02%
2021/05/04	145	18.44	140.8	19.51	18.00	4.2	233,522	0.00%	大買/大賣/
2021/05/03	151	20.31	176	20.22	19.90	-25	227,549	-0.01%	大買/大賣/
2021/04/29	130	21.54	57	21.43	21.20	73	223,921	0.03%	大買/
2021/04/28	215	21.96	206	22.11	22.20	9	219,219	0.00%	大買/大賣/
2021/04/27	54	20.53	57	20.62	20.70	-3	213,680	0.00%
2021/04/26	114	19.92	251	19.97	20.10	-137	210,752	-0.07%	大買/大賣/鉅額交易
2021/04/23	198	20.63	104	20.66	20.40	94	206,121	0.05%	大買/大賣/
2021/04/22	188	21.35	222	21.21	20.60	-34	201,297	-0.02%	大買/大賣/
2021/04/21	155	20.39	40	20.31	20.55	115	192,651	0.06%	大買/鉅額交易
2021/04/20	72	19.14	39	19.29	19.40	33	187,205	0.02%
2021/04/19	70.1	19.20	76.2	19.18	19.55	-6.1	183,961	0.00%
2021/04/16	85	17.92	307	17.92	18.30	-222	178,687	-0.12%	大賣/鉅額交易
2021/04/15	44	17.61	34	17.56	17.65	10	176,370	0.01%
2021/04/14	85	17.26	123	17.66	17.45	-38	174,245	-0.02%	大賣/
2021/04/13	161	17.64	163	17.47	17.40	-2	168,451	0.00%	大買/大賣/
2021/04/12	35	16.60	32	16.85	17.10	3	161,480	0.00%
2021/04/09	109.2	16.52	53	16.64	16.20	56.2	159,488	0.04%	大買/
2021/04/08	76	15.85	138	15.87	16.25	-62	155,503	-0.04%	大賣/
2021/04/07	13	15.30	15	15.25	15.30	-2	151,639	0.00%
2021/04/06	18	15.14	19	15.22	15.15	-1	151,628	0.00%
2021/04/01	231	15.10	55	15.21	15.25	176	152,626	0.12%	大買/鉅額交易
2021/03/31	110	15.29	18	15.21	15.25	92	151,794	0.06%	大買/
2021/03/30	20	15.30	10	15.44	15.20	10	151,953	0.01%
2021/03/29	20	15.41	60	15.43	15.45	-40	152,623	-0.03%
2021/03/26	59	15.03	20	15.07	15.05	39	154,092	0.03%
2021/03/25	64	14.81	10	14.93	14.75	54	156,425	0.03%
2021/03/24	71	15.09	31	15.06	15.05	40	157,996	0.03%
2021/03/23	76	15.29	89	15.26	15.10	-13	157,672	-0.01%
2021/03/22	165	15.66	201	15.75	15.75	-36	157,936	-0.02%	大買/大賣/
2021/03/19	65.1	14.80	128.5	14.80	14.95	-63.4	159,418	-0.04%	大賣/
2021/03/18	206	14.67	25	14.82	14.60	181	158,311	0.11%	大買/鉅額交易
2021/03/17	122	14.83	152	14.89	14.75	-30	156,243	-0.02%	大買/大賣/
2021/03/16	122	14.64	178	14.63	14.50	-56	152,738	-0.04%	大買/大賣/
2021/03/15	123	14.20	2	14.15	14.15	121	148,542	0.08%	大買/鉅額交易
2021/03/12	79	14.27	141	14.14	14.15	-62	147,411	-0.04%	大賣/
2021/03/11	43	13.97	46	13.90	14.00	-3	144,814	0.00%
2021/03/10	131	14.11	136	14.01	13.80	-5	145,471	0.00%	大買/大賣/
2021/03/09	79	13.77	95	14.12	14.25	-16	145,290	-0.01%
2021/03/08	220	13.81	441	13.74	13.50	-221	143,313	-0.15%	大買/大賣/鉅額交易
2021/03/05	153	13.77	76	13.86	13.65	77	140,900	0.05%	大買/
2021/03/04	94	14.23	126	14.38	13.90	-32	138,776	-0.02%	大賣/
2021/03/03	43	13.94	164	14.15	14.30	-121	133,647	-0.09%	大賣/鉅額交易
2021/03/02	395	14.31	203	14.41	13.80	192	128,324	0.15%	大買/大賣/鉅額交易
2021/02/26	423	13.64	271.1	13.81	14.00	151.9	120,888	0.13%	大買/大賣/鉅額交易
2021/02/25	158	12.96	208.1	12.77	13.25	-50.1	104,947	-0.05%	大買/大賣/
2021/02/24	50	12.16	84	12.12	12.05	-34	95,735	-0.04%
2021/02/23	162	12.48	332	12.52	12.30	-170	94,057	-0.18%	大買/大賣/鉅額交易
2021/02/22	164	11.85	59.1	11.77	11.85	104.9	89,635	0.12%	大買/鉅額交易
2021/02/19	124.2	11.70	1	11.80	11.55	123.2	87,076	0.14%	大買/鉅額交易
2021/02/18	103.3	11.66	20	11.69	11.80	83.3	87,011	0.10%	大買/
2021/02/17	103	11.88	39	11.86	11.80	64	86,164	0.07%	大買/
2021/02/05	101	11.47	98	11.65	11.65	3	84,443	0.00%	大買/
2021/02/04	40	11.23	67	11.23	11.25	-27	82,176	-0.03%
2021/02/03	29	11.35	95	11.31	11.20	-66	84,183	-0.08%
2021/02/02	95	11.26	16	11.22	11.25	79	84,609	0.09%
2021/02/01	19	11.02	39.1	11.17	11.30	-20.1	83,498	-0.02%
2021/01/29	94	11.09	6	11.10	11.00	88	83,149	0.11%
2021/01/28	36	11.26	57.2	11.28	11.45	-21.2	81,339	-0.03%
2021/01/27	195	10.77	123	10.74	10.90	72	78,818	0.09%	大買/大賣/
2021/01/26	4	10.17	0	0.00	10.25	4	76,723	0.01%
2021/01/25	0	0.00	11	10.06	10.15	-11	76,357	-0.01%
2021/01/22	20	10.10	10	10.05	10.20	10	76,453	0.01%
2021/01/21	20	10.15	21	10.11	10.10	-1	76,360	0.00%
2021/01/20	2	10.10	1	10.05	10.10	1	76,283	0.00%
2021/01/19	13	10.36	2	10.40	10.45	11	75,970	0.01%
2021/01/18	2	10.30	23	10.32	10.50	-21	75,889	-0.03%
2021/01/15	91	10.25	12	10.41	10.25	79	75,272	0.10%
2021/01/14	28	10.65	22	10.69	10.60	6	74,495	0.01%
2021/01/13	43	10.58	10	10.80	10.60	33	74,358	0.04%
2021/01/12	102	10.66	80	10.55	10.55	22	74,097	0.03%	大買/
2021/01/11	2	10.85	11	10.90	10.90	-9	73,296	-0.01%
2021/01/08	45	10.89	30	11.05	11.05	15	72,941	0.02%
2021/01/07	60	10.79	50	10.80	10.80	10	72,245	0.01%
2021/01/06	60	11.28	46	11.37	11.15	14	71,045	0.02%
2021/01/05	47.2	11.34	10	11.37	11.35	37.2	70,177	0.05%
2021/01/04	42	11.83	61	11.94	11.70	-19	69,103	-0.03%
2020/12/31	140	12.20	22	12.23	12.05	118	67,488	0.17%	大買/鉅額交易
2020/12/30	35	12.10	2	12.10	12.15	33	65,928	0.05%
2020/12/29	70	12.08	20	12.33	12.30	50	65,264	0.08%
2020/12/28	172	12.36	44	12.48	12.20	128	63,666	0.20%	大買/鉅額交易
2020/12/25	105	11.96	10	12.06	11.95	95	61,558	0.15%	大買/
2020/12/24	20	12.01	162	12.05	11.90	-142	60,746	-0.23%	大賣/鉅額交易
2020/12/23	113	11.38	35	11.26	11.70	78	60,123	0.13%	大買/
2020/12/22	43	12.52	133	12.67	11.90	-90	58,066	-0.15%	大賣/
2020/12/21	99	12.72	60	12.65	12.95	39	54,768	0.07%
2020/12/18	166	12.01	132.3	12.00	12.15	33.7	51,381	0.07%	大買/大賣/
2020/12/17	35	11.69	35	11.87	11.75	0	48,690	0.00%
2020/12/16	156.1	11.95	25	12.07	11.90	131.1	47,910	0.27%	大買/鉅額交易
2020/12/15	76	11.65	219	11.63	11.70	-143	45,304	-0.32%	大賣/鉅額交易
2020/12/14	30	11.05	44.1	11.04	11.00	-14.1	39,674	-0.04%
2020/12/11	12	10.50	1	10.60	10.50	11	38,322	0.03%
2020/12/10	67	10.67	15	10.71	10.60	52	38,149	0.14%
2020/12/09	8	10.75	40	10.80	10.75	-32	38,453	-0.08%
2020/12/08	73	10.72	3	10.75	10.80	70	38,640	0.18%
2020/12/07	83	10.64	1	10.55	10.55	82	38,801	0.21%
2020/12/04	28	10.81	56	10.86	10.85	-28	38,860	-0.07%
2020/12/03	18	10.60	30	10.72	10.80	-12	37,500	-0.03%
2020/12/02	1	10.10	26	10.26	10.25	-25	36,549	-0.07%
2020/12/01	31	9.80	30	9.85	9.84	1	35,072	0.00%
2020/11/30	6	9.99	4	10.00	9.78	2	36,127	0.01%
2020/11/27	8	9.97	35	10.09	10.05	-27	35,845	-0.08%
2020/11/26	27	10.01	36	10.02	10.00	-9	36,026	-0.02%
2020/11/25	12	9.71	110	9.57	9.88	-98	40,142	-0.24%	大賣/
2020/11/24	95	9.15	83	9.25	9.24	12	38,849	0.03%
2020/11/23	5	9.12	115	9.08	9.09	-110	38,779	-0.28%	大賣/鉅額交易
2020/11/20	0	0.00	46	9.11	9.10	-46	39,425	-0.12%
2020/11/19	1	9.14	5	9.17	9.14	-4	40,841	-0.01%
2020/11/18	70	9.17	22	9.18	9.22	48	40,906	0.12%
2020/11/17	8	9.09	4	9.09	9.05	4	40,532	0.01%
2020/11/16	2	8.90	0	0.00	8.91	2	40,491	0.00%
2020/11/13	7	8.85	5	8.89	8.88	2	40,435	0.00%
2020/11/12	5	9.03	11	9.16	9.01	-6	40,277	-0.01%
2020/11/11	99	9.03	41	8.97	9.10	58	40,112	0.14%
2020/11/10	70	9.25	22.1	9.25	9.25	47.9	37,941	0.13%
2020/11/09	13	8.37	0	0.00	8.41	13	37,013	0.04%
2020/11/06	60	8.31	5	8.36	8.32	55	36,828	0.15%
2020/11/05	5	8.60	10	8.69	8.58	-5	36,283	-0.01%
2020/11/04	3	8.67	0	0.00	8.68	3	36,830	0.01%
2020/11/03	20	8.63	0	0.00	8.65	20	37,328	0.05%
2020/11/02	0	8.82	0	0.00	8.63	0	37,338	0.00%
2020/10/28	0	0.00	9	8.89	8.81	-9	36,759	-0.02%
2020/10/26	0	0.00	14	8.96	8.90	-14	36,442	-0.04%
2020/10/23	10	8.78	0	0.00	8.80	10	36,124	0.03%
2020/10/22	5	8.66	17	8.67	8.66	-12	36,003	-0.03%
2020/10/21	2	8.67	30	8.66	8.61	-28	35,989	-0.08%
2020/10/15	0	0.00	1	8.55	8.60	-1	35,738	0.00%
2020/10/14	0	8.58	1	8.56	8.52	-1	35,635	0.00%
2020/10/13	10	8.44	1	8.53	8.55	9	35,505	0.03%
2020/10/12	0	0.00	15	8.45	8.44	-15	35,463	-0.04%
2020/10/08	16	8.49	7	8.54	8.50	9	35,425	0.03%
2020/10/05	0	0.00	0.1	8.47	8.47	-0.1	35,604	0.00%
2020/09/30	0	0.00	5	8.30	8.28	-5	35,600	-0.01%
2020/09/29	23	8.32	0	0.00	8.31	23	35,634	0.06%
2020/09/28	0	0.00	88	8.37	8.53	-88	35,586	-0.25%
2020/09/25	2	8.09	0	0.00	8.10	2	35,110	0.01%
2020/09/24	98	8.20	4	8.11	8.07	94	34,824	0.27%
2020/09/23	15	8.27	0	0.00	8.16	15	34,274	0.04%
2020/09/22	9.1	8.36	5	8.35	8.30	4.1	33,868	0.01%
2020/09/18	8.1	8.76	0	0.00	8.66	8.1	33,182	0.02%
2020/09/17	2	8.89	0	0.00	8.82	2	32,846	0.01%
2020/09/15	5	9.00	5	9.03	9.00	0	32,275	0.00%
2020/09/14	13	9.02	0	0.00	8.91	13	31,983	0.04%
2020/09/10	7	9.44	19	9.48	9.23	-12	30,511	-0.04%
2020/09/09	0.1	9.47	95	9.42	9.48	-95	29,674	-0.32%
2020/09/08	93	9.26	34	9.24	9.24	59	28,822	0.20%
2020/09/07	21	9.14	48	9.25	9.12	-27	28,269	-0.10%
2020/09/04	7	8.95	16	8.98	8.98	-9	27,096	-0.03%
2020/09/03	10	9.01	33	8.94	9.06	-23	26,390	-0.09%
2020/09/02	0	0.00	36	8.75	8.76	-36	25,103	-0.14%
2020/09/01	5	8.66	88	8.70	8.71	-83	25,205	-0.33%
2020/08/31	99	8.73	27	8.82	8.54	72	25,438	0.28%
2020/08/28	5	8.44	23	8.57	8.63	-18	20,165	-0.09%
2020/08/27	40	8.19	40	8.24	8.36	0	18,787	0.00%
2020/08/26	4	8.48	0	0.00	8.30	4	18,004	0.02%
2020/08/25	11	8.40	5	8.58	8.37	6	17,189	0.03%
2020/08/24	39	8.23	20	8.24	8.29	19	15,867	0.12%
2020/08/21	7	8.14	7	8.16	8.20	0	15,659	0.00%
2020/08/20	82	8.10	150	8.17	8.05	-68	15,350	-0.44%	大賣/
2020/08/18	7	8.06	0	0.00	8.10	7	14,816	0.05%
2020/08/17	15	8.12	5	8.18	8.11	10	14,818	0.07%
2020/08/14	20	8.04	20	8.10	8.08	0	14,740	0.00%
2020/08/13	7	8.03	0	0.00	8.01	7	15,051	0.05%
2020/08/12	2	8.18	2	8.23	8.18	0	15,461	0.00%
2020/08/11	32	8.31	17	8.36	8.24	15	15,419	0.10%
2020/08/10	38	8.22	66	8.34	8.39	-28	15,225	-0.18%
2020/08/07	94	8.20	49	8.26	8.02	45	14,666	0.31%
2020/08/06	0	0.00	25	7.77	7.78	-25	14,274	-0.18%
2020/08/05	40	7.67	0	0.00	7.63	40	14,511	0.28%
2020/08/04	14	7.71	0	0.00	7.71	14	14,722	0.10%
2020/08/03	0	0.00	10	7.78	7.81	-10	14,815	-0.07%
2020/07/31	10	7.94	0	0.00	7.99	10	14,863	0.07%
2020/07/29	1	7.52	0	0.00	7.73	1	15,189	0.01%
2020/07/27	2	7.80	0	0.00	7.80	2	16,167	0.01%
2020/07/24	5	8.01	2	8.05	7.98	3	17,149	0.02%
2020/07/23	6	8.03	0	0.00	8.01	6	17,939	0.03%
2020/07/21	5	8.09	2	8.08	8.07	3	18,120	0.02%
2020/07/20	5	8.12	0	0.00	8.12	5	18,192	0.03%
2020/07/16	0	0.00	51	8.10	8.11	-51	18,446	-0.28%
2020/07/15	5	8.02	0	0.00	8.01	5	18,477	0.03%
2020/07/14	17	8.01	0	0.00	8.00	17	18,711	0.09%
2020/07/13	10	8.12	0	0.00	8.10	10	18,890	0.05%
2020/07/10	3	8.19	0	0.00	8.15	3	19,088	0.02%
2020/07/09	10	8.28	0	0.00	8.20	10	19,140	0.05%
2020/07/08	40	8.33	1	8.37	8.28	39	19,143	0.20%
2020/07/07	5	8.24	45	8.33	8.37	-40	19,277	-0.21%
2020/07/06	31	8.24	0	0.00	8.22	31	20,022	0.15%
2020/07/03	20	8.20	0	0.00	8.22	20	20,446	0.10%
2020/06/30	7	8.21	0	0.00	8.20	7	21,192	0.03%
2020/06/29	10	8.24	0	0.00	8.20	10	21,459	0.05%
2020/06/24	0	0.00	26	8.34	8.39	-26	21,570	-0.12%
2020/06/23	5	8.22	0	0.00	8.23	5	21,768	0.02%
2020/06/19	0	0.00	17	8.26	8.25	-17	22,806	-0.07%
2020/06/18	8	8.30	0	0.00	8.28	8	23,177	0.03%
2020/06/17	27	8.38	5	8.58	8.40	22	23,394	0.09%
2020/06/16	13	8.42	0	0.00	8.48	13	23,701	0.05%
2020/06/15	4	8.37	0	0.00	8.46	4	24,111	0.02%
2020/06/12	10	8.18	4	8.40	8.46	6	24,580	0.02%
2020/06/11	3	8.78	6	8.78	8.63	-3	24,794	-0.01%
2020/06/10	6	8.78	10	8.79	8.80	-4	24,977	-0.02%
2020/06/09	18	8.82	0	0.00	8.83	18	25,356	0.07%
2020/06/08	55	8.87	21	8.80	8.83	34	25,500	0.13%
2020/06/05	42	8.80	3	8.80	8.77	39	25,039	0.16%
2020/06/03	11	8.33	120	8.35	8.36	-109	23,966	-0.45%	大賣/鉅額交易
2020/06/01	10	8.31	48	8.33	8.33	-38	24,082	-0.16%
2020/05/29	65	8.19	2	8.24	8.20	63	24,146	0.26%
2020/05/27	65	8.37	5	8.33	8.40	60	24,008	0.25%
2020/05/25	2	8.22	0	0.00	8.26	2	24,210	0.01%
2020/05/22	20	8.35	60	8.37	8.24	-40	24,138	-0.17%
2020/05/21	85.5	8.50	25	8.50	8.45	60.5	24,179	0.25%
2020/05/20	11	8.49	25	8.51	8.33	-14	24,031	-0.06%
2020/05/19	23	8.28	25	8.25	8.34	-2	23,588	-0.01%
2020/05/18	0	0.00	1	8.00	8.00	-1	22,935	0.00%
2020/05/15	0	0.00	10	7.95	8.03	-10	22,903	-0.04%
2020/05/14	0	0.00	1	8.10	8.04	-1	22,828	0.00%
2020/05/13	2	8.07	0	0.00	8.07	2	22,776	0.01%
2020/05/11	10	8.03	7	8.15	8.06	3	22,661	0.01%
2020/05/08	0	0.00	2	7.84	7.81	-2	22,402	-0.01%
2020/05/07	2	7.65	0	0.00	7.79	2	22,333	0.01%
2020/05/06	28	7.75	0	0.00	7.70	28	22,356	0.13%
2020/05/05	15	7.93	80	7.91	7.91	-65	22,402	-0.29%
2020/05/04	83	7.95	3	7.89	8.00	80	22,449	0.36%
2020/04/30	80	8.29	20	8.16	8.25	60	22,339	0.27%
2020/04/29	0	0.00	105	7.93	8.12	-105	21,934	-0.48%	大賣/鉅額交易
2020/04/28	103	7.41	52	7.52	7.59	51	21,105	0.24%	大買/
2020/04/27	34	7.06	0	0.00	7.12	34	20,898	0.16%
2020/04/24	0	0.00	2	7.00	7.03	-2	20,795	-0.01%
2020/04/15	10	7.47	9	7.38	7.42	1	19,715	0.01%
2020/04/14	10	7.23	10	7.24	7.23	0	19,458	0.00%
2020/04/13	19	7.20	9	7.30	7.18	10	19,286	0.05%
2020/04/10	0	0.00	5	7.20	7.22	-5	19,183	-0.03%
2020/04/09	12	7.37	51	7.24	7.32	-39	18,951	-0.21%
2020/04/08	50	6.90	0	0.00	7.03	50	18,031	0.28%
2020/04/07	1	6.57	0	0.00	6.63	1	17,524	0.01%
2020/04/06	0	0.00	40	6.50	6.49	-40	17,264	-0.23%
2020/04/01	1	6.56	30	6.54	6.53	-29	16,947	-0.17%
2020/03/31	2	6.76	3	6.89	6.61	-1	16,692	-0.01%
2020/03/30	1	6.70	0	0.00	6.76	1	16,360	0.01%
2020/03/27	0	0.00	1	7.11	6.80	-1	16,125	-0.01%
2020/03/26	12	7.04	0	0.00	7.01	12	15,791	0.08%
2020/03/25	15	6.96	2	6.80	7.01	13	15,437	0.08%
2020/03/24	1	6.10	5	6.37	6.38	-4	14,789	-0.03%
2020/03/23	1	6.16	0	0.00	6.10	1	14,317	0.01%
2020/03/19	2	5.65	0	0.00	5.50	2	13,372	0.01%
2020/03/18	0	0.00	10	6.21	6.00	-10	12,837	-0.08%
2020/03/17	8	6.59	2	6.51	6.49	6	12,317	0.05%
2020/03/12	5	7.68	0	0.00	7.66	5	10,995	0.05%
2020/03/11	0	0.00	1	8.05	7.99	-1	10,676	-0.01%
2020/03/09	5	8.00	0	0.00	7.98	5	10,396	0.05%
2020/03/03	7	8.07	0	0.00	8.01	7	10,053	0.07%
2020/03/02	0	0.00	2	8.03	8.06	-2	9,937	-0.02%
2020/02/26	10	8.30	27	8.25	8.24	-17	9,761	-0.17%
2020/02/21	0	0.00	15.5	8.61	8.63	-15.5	9,461	-0.16%
2020/02/20	0	0.00	3	8.61	8.60	-3	9,368	-0.03%
2020/02/19	3	8.63	1	8.61	8.56	2	9,270	0.02%
2020/02/17	0	0.00	3	8.40	8.42	-3	9,174	-0.03%
2020/02/13	4	8.43	4	8.54	8.50	0	9,144	0.00%
2020/02/12	0	0.00	2	8.35	8.38	-2	9,005	-0.02%
2020/02/06	0	0.00	1	8.39	8.34	-1	9,044	-0.01%
2020/02/05	1	8.10	0	0.00	8.07	1	8,727	0.01%
2020/02/04	3	8.03	0	0.00	8.05	3	8,499	0.04%
2020/02/03	4	7.58	30	7.56	7.93	-26	8,310	-0.31%
2020/01/31	15	8.05	0	0.00	8.02	15	7,911	0.19%
2020/01/30	4	8.10	82	8.11	8.09	-78	7,791	-1.00%
2020/01/16	0	0.00	2	9.00	9.00	-2	7,194	-0.03%
2020/01/08	3	9.01	4	8.99	9.00	-1	7,185	-0.01%
2020/01/03	3	9.08	0	0.00	9.06	3	7,168	0.04%
2020/01/02	0	0.00	5	9.10	9.12	-5	7,150	-0.07%
2019/12/27	0	0.00	5	9.11	9.12	-5	7,258	-0.07%
2019/12/25	10	9.10	0	0.00	9.14	10	7,267	0.14%
2019/12/20	5	9.14	0	0.00	9.06	5	7,436	0.07%
2019/12/17	10	9.05	0	0.00	9.09	10	7,222	0.14%
2019/12/16	0	0.00	1	9.05	9.05	-1	7,200	-0.01%
2019/12/11	2	9.02	0	0.00	9.01	2	7,247	0.03%
2019/12/09	0	0.00	2	9.02	9.04	-2	7,246	-0.03%
2019/12/03	7	9.00	4	9.04	9.04	3	7,134	0.04%
2019/12/02	2	9.01	2	9.01	9.01	0	7,070	0.00%
2019/11/29	8	9.02	0	0.00	9.01	8	6,962	0.11%
2019/11/28	1	9.03	0	0.00	9.03	1	6,795	0.01%
2019/11/27	2	9.03	0	0.00	9.03	2	6,802	0.03%
2019/11/26	1	9.01	0	0.00	9.01	1	6,860	0.01%
2019/11/21	5	9.06	0	0.00	9.05	5	6,707	0.07%
2019/11/20	2	9.07	0	0.00	9.10	2	6,653	0.03%
2019/11/18	1	9.04	0	0.00	9.05	1	6,560	0.02%
2019/11/14	30	9.03	0	0.00	9.03	30	6,657	0.45%
2019/11/13	1	9.03	0	0.00	9.03	1	6,798	0.01%
2019/11/12	6	9.03	0	0.00	9.03	6	6,806	0.09%
2019/11/05	2	9.07	0	0.00	9.09	2	6,499	0.03%
2019/10/30	1	9.07	0	0.00	9.10	1	6,705	0.01%
2019/10/16	0	0.00	3	9.16	9.16	-3	6,609	-0.05%
2019/10/14	3	9.11	0	0.00	9.06	3	6,522	0.05%
2019/10/09	3	9.09	0	0.00	9.06	3	6,438	0.05%
2019/10/04	3	9.04	0	0.00	9.07	3	6,478	0.05%
2019/10/03	3	9.06	0	0.00	9.07	3	6,358	0.05%
2019/10/02	0	0.00	3	9.10	9.11	-3	6,401	-0.05%
2019/09/25	1	9.10	0	0.00	9.10	1	6,501	0.02%
2019/09/17	0	0.00	2	9.15	9.11	-2	6,888	-0.03%
2019/09/16	5	9.13	0	0.00	9.12	5	7,320	0.07%
2019/09/11	0	0.00	1	9.22	9.16	-1	7,550	-0.01%
2019/08/29	1	9.09	0	0.00	9.09	1	7,822	0.01%
2019/08/28	0	0.00	1	9.10	9.15	-1	7,696	-0.01%
2019/08/20	5	9.22	0	0.00	9.20	5	7,826	0.06%
2019/08/19	0	0.00	1	9.35	9.30	-1	7,830	-0.01%
2019/08/16	9	9.05	8	9.35	9.35	1	7,727	0.01%
2019/08/08	11	9.27	0	0.00	9.23	11	7,480	0.15%
2019/08/02	10	9.32	0	0.00	9.27	10	7,621	0.13%
2019/08/01	0	0.00	0.1	9.40	9.39	-0.1	7,861	0.00%
2019/07/23	10	9.68	0	0.00	9.65	10	7,647	0.13%
2019/07/22	30	9.89	0	0.00	9.89	30	7,601	0.39%
2019/07/05	1	9.81	0	0.00	9.87	1	7,718	0.01%
2019/07/01	10	9.80	0	0.00	9.75	10	7,724	0.13%
2019/06/20	0	0.00	0.7	10.10	10.20	-0.7	6,795	-0.01%
2019/06/19	0	0.00	10	9.89	9.89	-10	6,634	-0.15%
2019/06/05	10	9.71	0	0.00	9.70	10	7,126	0.14%
2019/05/20	0	0.00	10	9.51	9.51	-10	8,145	-0.12%
2019/05/13	5	9.28	0	0.00	9.30	5	9,451	0.05%
2019/05/08	2	9.56	0	0.00	9.55	2	9,824	0.02%
2019/05/06	20	9.63	0	0.00	9.62	20	9,934	0.20%
2019/04/25	0	0.00	7	9.64	9.66	-7	10,347	-0.07%
2019/04/24	0	0.00	5	9.63	9.63	-5	10,343	-0.05%
2019/04/22	2	9.72	0	0.00	9.72	2	10,400	0.02%
2019/04/19	2	9.71	0	0.00	9.73	2	10,562	0.02%
2019/04/17	10	9.96	0	0.00	9.95	10	10,543	0.09%
2019/04/12	3	9.90	0	0.00	9.89	3	10,903	0.03%
2019/04/01	2	9.79	0	0.00	9.79	2	10,906	0.02%
2019/03/20	5	9.68	0	0.00	9.62	5	11,990	0.04%
2019/03/14	7	9.82	0	0.00	9.81	7	11,978	0.06%
2019/03/13	0	0.00	1	9.93	9.93	-1	12,103	-0.01%
2019/03/12	2	9.96	0	0.00	9.94	2	12,195	0.02%
2019/03/11	10	9.97	0	0.00	9.93	10	12,555	0.08%
2019/03/07	10	10.00	0	0.00	10.00	10	13,109	0.08%
2019/03/06	5	10.05	1	10.00	10.05	4	13,757	0.03%
2019/03/04	0	0.00	1	10.25	10.15	-1	14,868	-0.01%
2019/02/27	0	0.00	1	10.20	10.15	-1	14,977	-0.01%
2019/02/20	0	0.00	2	9.99	9.98	-2	14,678	-0.01%
2019/02/19	5	10.05	0	0.00	10.00	5	14,537	0.03%
2019/02/18	15	10.00	1	10.05	10.00	14	14,561	0.10%
2019/02/15	5	10.15	2	10.20	10.10	3	14,672	0.02%
2019/02/14	0	0.00	1	10.20	10.15	-1	14,514	-0.01%
2019/02/13	37	10.30	10	10.20	10.20	27	14,458	0.19%
2019/02/12	3	10.12	2	10.10	10.20	1	14,171	0.01%
2019/02/11	10	9.95	2	10.20	10.20	8	14,090	0.06%
2019/01/28	15	10.48	0	0.00	10.45	15	13,654	0.11%
2019/01/22	5	10.65	0	0.00	10.65	5	13,472	0.04%
2019/01/21	5	10.85	0	0.00	10.90	5	13,301	0.04%
2019/01/15	0	0.00	5	11.10	11.10	-5	13,349	-0.04%
2019/01/08	0	0.00	10	11.20	11.20	-10	13,103	-0.08%
2018/12/22	0	0.00	2	11.05	11.05	-2	14,058	-0.01%
2018/12/21	2	11.05	0	0.00	11.05	2	14,216	0.01%
2018/12/20	10	11.15	5	11.05	11.05	5	14,075	0.04%
2018/12/19	0	0.00	14	11.19	11.15	-14	14,064	-0.10%
2018/12/18	13	11.13	1	11.15	10.95	12	13,680	0.09%
2018/12/17	0	0.00	11	10.89	11.00	-11	13,481	-0.08%
2018/12/10	5	10.50	0	0.00	10.50	5	12,869	0.04%
2018/12/07	0	0.00	50	10.65	10.80	-50	12,766	-0.39%
2018/12/06	55	10.44	40	10.35	10.50	15	12,720	0.12%
2018/12/04	10	10.68	55	10.81	10.75	-45	12,578	-0.36%
2018/12/03	10	10.95	20	11.10	10.90	-10	12,371	-0.08%
2018/11/30	0	0.00	39	11.20	11.00	-39	12,075	-0.32%
2018/11/29	55	11.06	10	11.13	11.20	45	11,831	0.38%
2018/11/28	10	10.88	3	10.77	10.95	7	11,219	0.06%
2018/11/21	6	10.23	1	10.15	10.25	5	10,058	0.05%
2018/11/20	0	0.00	1	10.25	10.15	-1	9,992	-0.01%
2018/11/19	0	0.00	1	10.25	10.30	-1	9,972	-0.01%
2018/11/16	3	10.20	4	10.29	10.20	-1	10,003	-0.01%
2018/11/15	1	10.20	6	10.20	10.25	-5	10,074	-0.05%
2018/11/14	0	0.00	21	10.13	10.20	-21	10,047	-0.21%
2018/11/13	0	0.00	10	9.94	9.95	-10	9,793	-0.10%
2018/11/12	12	9.97	3	9.81	9.94	9	9,789	0.09%
2018/11/09	0	0.00	1	9.65	9.65	-1	9,597	-0.01%
2018/11/08	7	9.87	0	0.00	9.89	7	9,607	0.07%
2018/11/07	0	0.00	2	9.65	9.65	-2	9,524	-0.02%
2018/11/05	0	0.00	1	9.55	9.57	-1	10,062	-0.01%
2018/11/02	0	0.00	20	9.32	9.39	-20	10,051	-0.20%
2018/11/01	0	0.00	10	9.20	9.19	-10	9,994	-0.10%
2018/10/26	10	9.08	0	0.00	9.04	10	10,199	0.10%
2018/10/25	0	0.00	1	9.14	9.12	-1	10,097	-0.01%
2018/10/24	0	0.00	10	9.25	9.20	-10	10,143	-0.10%
2018/10/19	0	0.00	2	9.05	9.10	-2	10,168	-0.02%
2018/10/17	0	0.00	10	9.05	9.07	-10	10,067	-0.10%
2018/10/16	10	9.01	0	0.00	9.04	10	10,134	0.10%
2018/10/15	0	0.00	2	9.02	9.01	-2	10,171	-0.02%
2018/10/12	10	9.03	0	0.00	9.07	10	10,156	0.10%
2018/10/11	2	8.98	6	9.09	8.98	-4	10,139	-0.04%
2018/10/09	4	9.37	0	0.00	9.40	4	9,850	0.04%
2018/10/08	6	9.41	4	9.38	9.30	2	9,765	0.02%
2018/10/05	0	0.00	197	9.29	9.40	-197	9,682	-2.03%	大賣/鉅額交易
2018/10/04	8	9.34	0	0.00	9.28	8	9,593	0.08%
2018/10/03	2	9.50	20	9.49	9.45	-18	9,513	-0.19%
2018/10/02	2	9.29	0	0.00	9.40	2	9,274	0.02%
2018/10/01	2	9.31	0	0.00	9.35	2	9,253	0.02%
2018/09/28	3	9.25	2	9.24	9.25	1	9,249	0.01%
2018/09/27	0	0.00	13	9.28	9.27	-13	9,131	-0.14%
2018/09/25	2	9.26	2	9.30	9.29	0	9,186	0.00%
2018/09/21	3	9.29	0	0.00	9.32	3	9,195	0.03%
2018/09/19	5	9.27	0	0.00	9.27	5	9,282	0.05%
2018/09/06	0	0.00	2	9.38	9.41	-2	9,539	-0.02%
2018/09/05	0	0.00	1	9.40	9.40	-1	9,463	-0.01%
2018/09/04	2	9.45	3	9.46	9.44	-1	9,421	-0.01%
2018/09/03	3	9.39	0	0.00	9.34	3	9,362	0.03%
2018/08/31	2	9.41	0	0.00	9.41	2	9,460	0.02%
2018/08/30	95	9.41	0	0.00	9.34	95	9,386	1.01%
2018/08/29	1	9.41	0	0.00	9.39	1	9,366	0.01%
2018/08/28	40	9.41	1	9.44	9.43	39	9,338	0.42%
2018/08/27	0	0.00	2	9.42	9.40	-2	9,227	-0.02%
2018/08/23	3	9.31	0	0.00	9.41	3	9,267	0.03%
2018/08/22	88	9.45	0	0.00	9.44	88	9,272	0.95%
2018/08/14	1	9.17	0	0.00	9.19	1	8,992	0.01%
2018/08/13	34	9.21	1	9.15	9.22	33	8,820	0.37%
2018/08/10	13	9.42	2	9.41	9.40	11	8,417	0.13%
2018/08/09	4	9.47	1	9.52	9.44	3	8,169	0.04%
2018/08/08	5	9.60	0	0.00	9.70	5	7,945	0.06%
2018/08/06	0	0.00	5	9.78	9.75	-5	7,802	-0.06%
2018/08/01	1	9.85	0	0.00	9.93	1	7,933	0.01%
2018/07/26	2	9.88	0	0.00	9.87	2	7,866	0.03%
2018/07/20	0	0.00	13	9.84	9.84	-13	8,107	-0.16%
2018/07/19	0	0.00	2	9.66	9.76	-2	8,017	-0.02%
2018/07/18	5	9.59	3	9.60	9.60	2	8,042	0.02%
2018/07/16	2	9.48	0	0.00	9.50	2	7,937	0.03%
2018/07/13	2	9.47	10.4	9.57	9.64	-8.4	7,924	-0.11%
2018/07/12	0	0.00	2	9.45	9.45	-2	7,817	-0.03%
2018/07/11	2	9.42	0	0.00	9.43	2	7,856	0.03%
2018/07/10	6	9.39	0	0.00	9.41	6	7,810	0.08%
2018/07/09	1	9.42	0	0.00	9.41	1	7,787	0.01%
2018/07/06	2	9.31	1	9.36	9.31	1	7,816	0.01%
2018/07/03	10	9.31	1	9.30	9.30	9	7,965	0.11%
2018/07/02	2	9.48	4	9.48	9.44	-2	7,844	-0.03%
2018/06/29	6	9.46	26	9.42	9.52	-20	7,775	-0.26%
2018/06/28	2	9.46	0	0.00	9.43	2	7,754	0.03%
2018/06/27	3	9.62	2	9.59	9.56	1	7,629	0.01%
2018/06/26	4	9.72	2	9.71	9.67	2	7,537	0.03%
2018/06/25	0	0.00	5	9.86	9.85	-5	7,419	-0.07%
2018/06/20	1	9.82	0	0.00	9.87	1	7,630	0.01%
2018/06/19	2	10.00	0	0.00	10.00	2	7,408	0.03%
2018/06/14	0	0.00	1	10.10	10.00	-1	7,600	-0.01%
2018/06/13	0	0.00	2	10.10	10.05	-2	7,577	-0.03%
2018/06/05	0	0.00	1	10.15	10.15	-1	7,665	-0.01%
2018/05/31	5	10.05	0	0.00	10.15	5	7,728	0.06%
2018/05/30	0	0.00	2	10.10	10.05	-2	7,727	-0.03%
2018/05/29	0	0.00	3	10.15	10.15	-3	7,695	-0.04%
2018/05/28	3	10.15	3	10.18	10.20	0	7,856	0.00%
2018/05/23	5	10.00	0	0.00	10.00	5	7,920	0.06%
2018/05/21	0	0.00	5	10.00	10.00	-5	7,952	-0.06%
2018/05/18	6	10.05	0	0.00	10.00	6	8,008	0.07%
2018/05/17	5	10.05	0	0.00	10.00	5	8,155	0.06%
2018/05/15	3	10.05	0	0.00	10.05	3	8,331	0.04%
2018/05/10	3	10.22	0	0.00	10.20	3	8,601	0.03%
2018/05/09	2	10.23	13	10.25	10.35	-11	8,647	-0.13%
2018/05/03	0	0.00	1	10.40	10.35	-1	8,851	-0.01%
2018/05/02	1	10.50	0	0.00	10.50	1	8,982	0.01%
2018/04/30	0	0.00	2	10.70	10.85	-2	8,979	-0.02%
2018/04/27	1	10.35	0	0.00	10.45	1	8,890	0.01%
2018/04/26	1	10.45	0	0.00	10.40	1	9,032	0.01%
2018/04/23	3	10.40	0	0.00	10.30	3	9,154	0.03%
2018/04/18	1	10.50	0	0.00	10.45	1	9,350	0.01%
2018/04/17	2	10.40	0	0.00	10.45	2	9,649	0.02%
2018/04/16	0	0.00	17	10.59	10.55	-17	9,821	-0.17%
2018/04/10	1	10.60	0	0.00	10.60	1	10,770	0.01%
2018/04/09	0	0.00	2	10.75	10.75	-2	10,841	-0.02%
2018/04/03	1	10.55	0	0.00	10.55	1	11,182	0.01%
2018/03/27	10	10.80	0	0.00	10.75	10	11,535	0.09%
2018/03/26	5	10.66	0	0.00	10.60	5	11,532	0.04%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/20	6	11.08	3	11.00	11.00	3	11,618	0.03%
2018/03/09	2	11.20	0	0.00	11.10	2	12,031	0.02%
2018/03/08	4	11.00	0	0.00	11.05	4	12,225	0.03%
2018/03/07	1	11.05	0	0.00	11.05	1	12,607	0.01%
2018/03/05	1	11.10	0	0.00	11.05	1	13,372	0.01%
2018/02/27	25	11.59	0	0.00	11.50	25	13,441	0.19%
2018/02/23	1	11.30	0	0.00	11.35	1	13,452	0.01%
2018/02/22	1	11.25	5	11.40	11.30	-4	13,577	-0.03%
2018/02/12	2	11.28	0	0.00	11.30	2	13,892	0.01%
2018/02/08	1	11.60	0	0.00	11.65	1	14,303	0.01%
2018/02/07	1	11.50	0	0.00	11.70	1	14,384	0.01%
2018/02/05	5	11.90	0	0.00	11.90	5	14,242	0.04%
2018/02/01	0	0.00	1	12.30	12.25	-1	14,652	-0.01%
2018/01/31	0	0.00	20	12.15	12.10	-20	14,809	-0.14%
2018/01/29	3	12.12	0	0.00	12.10	3	15,504	0.02%
2018/01/23	0	0.00	20	12.30	12.35	-20	15,450	-0.13%
2018/01/22	0	0.00	1	12.40	12.25	-1	15,476	-0.01%
2018/01/19	1	12.55	0	0.00	12.60	1	15,435	0.01%
2018/01/17	0	0.00	30	12.65	12.65	-30	15,918	-0.19%
2018/01/16	2	12.45	0	0.00	12.55	2	16,414	0.01%
2018/01/11	7	12.70	5	12.80	12.70	2	16,851	0.01%
2018/01/10	0	0.00	7	12.54	12.55	-7	16,719	-0.04%
2018/01/09	20	12.50	1	12.50	12.60	19	16,725	0.11%
2018/01/08	2	12.35	0	0.00	12.25	2	16,658	0.01%
2018/01/04	20	12.10	1	12.40	12.40	19	16,904	0.11%
2018/01/03	10	12.05	1	12.15	12.10	9	16,744	0.05%
2018/01/02	1	11.95	0	0.00	12.00	1	16,774	0.01%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－11天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－11天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－12天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元富-林園 券商分點個股進出 元富-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析