訊舟 (3047)-元富-林園券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.40
漲跌
▲2.20
漲幅
+9.91%
成交量
52,716張
產業
上市通信網路類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	23.72	19	24.06	24.40	-14	10,164	-0.14%
2024/05/27	13	22.38	19	22.49	22.20	-6	9,358	-0.06%
2024/05/24	2	21.63	16	21.28	21.75	-14	8,430	-0.17%
2024/05/23	3	20.40	15	20.23	19.80	-12	7,972	-0.15%
2024/05/22	35	20.96	0	0.00	20.35	35	8,123	0.43%
2024/05/21	2	19.20	32	20.78	21.05	-30	7,239	-0.41%
2024/05/20	4	19.34	8	19.49	19.15	-4	7,972	-0.05%
2024/05/17	2	19.68	20	19.57	19.35	-18	8,416	-0.21%
2024/05/16	4	19.04	14	19.09	19.00	-10	8,085	-0.12%
2024/05/15	11	17.80	45	18.55	19.05	-34	7,778	-0.44%
2024/05/14	8.1	16.82	12	17.31	17.40	-3.9	6,976	-0.06%
2024/05/13	4	16.18	5	16.12	16.95	-1	6,784	-0.01%
2024/05/10	2	15.35	0	0.00	15.45	2	6,669	0.03%
2024/05/09	4	15.60	9	15.95	15.60	-5	6,710	-0.07%
2024/05/07	1	14.70	0	0.00	14.60	1	6,574	0.02%
2024/04/26	22	14.40	7	14.40	14.40	15	7,608	0.20%
2024/04/25	0	14.50	0	0.00	14.35	0	7,615	0.00%
2024/04/24	3	14.35	2	14.45	14.45	1	7,615	0.01%
2024/04/22	0	0.00	59	14.20	14.20	-59	7,616	-0.77%
2024/04/19	0	0.00	10	14.08	14.15	-10	7,616	-0.13%
2024/04/16	1	14.10	20	14.19	14.25	-19	7,605	-0.25%
2024/04/15	7	14.89	0	0.00	14.85	7	7,644	0.09%
2024/04/11	0	0.00	1	15.25	15.25	-1	7,726	-0.01%
2024/04/09	1	15.20	3	15.20	15.20	-2	7,751	-0.03%
2024/04/08	6	15.23	0	0.00	15.25	6	7,814	0.08%
2024/04/03	2	15.08	0	0.00	15.10	2	7,819	0.03%
2024/04/02	9	15.31	0	0.00	15.25	9	7,829	0.11%
2024/04/01	1	15.35	0	0.00	15.45	1	7,854	0.01%
2024/03/29	0	0.00	1	15.25	15.25	-1	7,943	-0.01%
2024/03/26	1	15.35	0	0.00	15.10	1	8,119	0.01%
2024/03/25	3	15.32	0	0.00	15.45	3	8,258	0.04%
2024/03/21	4	15.09	0	0.00	15.10	4	8,610	0.05%
2024/03/20	1	15.00	9	14.98	14.95	-8	8,683	-0.09%
2024/03/19	6	15.17	0	0.00	15.05	6	8,729	0.07%
2024/03/18	6	15.28	0	0.00	15.30	6	8,965	0.07%
2024/03/15	16	15.40	0	15.40	15.20	16	8,955	0.18%
2024/03/14	2	15.60	0	0.00	15.60	2	8,945	0.02%
2024/03/12	5	16.60	0	0.00	16.50	5	8,888	0.06%
2024/03/11	1	16.25	0	0.00	16.40	1	8,891	0.01%
2024/03/07	12	17.16	2	17.10	16.85	10	8,900	0.11%
2024/03/06	13	17.74	0	0.00	17.75	13	8,785	0.15%
2024/03/05	7	17.86	6	17.73	17.85	1	8,809	0.01%
2024/03/04	1	18.25	2	18.35	18.15	-1	9,005	-0.01%
2024/03/01	67	17.88	0	0.00	17.90	67	8,904	0.75%
2024/02/29	5	18.36	0	0.00	18.25	5	8,866	0.06%
2024/02/27	27	18.19	0	0.00	18.20	27	8,961	0.30%
2024/02/26	1	19.05	5	18.88	18.80	-4	8,941	-0.04%
2024/02/23	11	18.78	6	18.98	18.50	5	9,062	0.06%
2024/02/22	4	19.25	15	19.23	19.10	-11	8,864	-0.12%
2024/02/21	32	19.50	19	19.40	19.25	13	8,536	0.15%
2024/02/20	1	18.75	22.4	19.25	19.90	-21.4	7,302	-0.29%
2024/02/19	13	18.30	10	18.19	18.10	3	6,607	0.05%
2024/02/16	3	17.43	7	17.40	17.40	-4	6,285	-0.06%
2024/02/15	4	16.60	0	0.00	16.85	4	5,941	0.07%
2024/02/02	1	16.70	0	0.00	16.85	1	5,792	0.02%
2024/02/01	0	0.00	10	16.68	16.60	-10	5,570	-0.18%
2024/01/29	11	16.78	6	16.68	16.55	5	5,411	0.09%
2024/01/25	5	16.92	2	16.75	16.45	3	5,123	0.06%
2024/01/24	3	16.57	13	16.77	16.55	-10	4,771	-0.21%
2024/01/15	1	15.55	0	0.00	15.55	1	4,244	0.02%
2024/01/11	0	0.00	2	15.55	15.45	-2	4,218	-0.05%
2024/01/05	1	16.45	1	16.20	16.20	0	4,068	0.00%
2024/01/04	0	0.00	1	16.40	16.20	-1	4,016	-0.02%
2024/01/02	1	16.55	0	0.00	16.35	1	3,970	0.03%
2023/12/28	1	16.00	0	0.00	16.00	1	3,889	0.03%
2023/12/26	0	0.00	2	16.55	16.35	-2	3,844	-0.05%
2023/12/25	2	16.40	3.2	16.15	16.35	-1.2	3,753	-0.03%
2023/12/22	4	16.15	0	0.00	16.10	4	3,607	0.11%
2023/12/20	1	16.40	2	16.30	16.40	-1	3,527	-0.03%
2023/12/19	1	15.85	0	0.00	15.80	1	3,366	0.03%
2023/12/18	5	16.63	41	16.55	16.20	-36	3,315	-1.09%
2023/12/14	3.1	15.77	0	0.00	15.65	3.1	2,900	0.11%
2023/12/13	3.3	16.20	7	16.16	16.10	-3.7	2,837	-0.13%
2023/12/06	1	16.05	0	0.00	16.00	1	2,637	0.04%
2023/12/05	1	16.05	5	16.15	16.10	-4	2,617	-0.15%
2023/12/04	0	0.00	7	16.16	16.05	-7	2,561	-0.27%
2023/12/01	1	15.90	2	15.85	15.90	-1	2,479	-0.04%
2023/11/30	1	15.80	0	0.00	15.80	1	2,451	0.04%
2023/11/29	3	15.70	3	15.83	16.10	0	2,382	0.00%
2023/11/24	2	15.38	2	15.35	15.35	0	1,987	0.00%
2023/11/22	54	15.95	22	15.89	15.80	32	1,624	1.97%
2023/11/21	12	15.98	3	15.73	16.05	9	1,369	0.66%
2023/11/20	1	14.65	0	0.00	14.60	1	1,063	0.09%
2023/11/17	3	14.15	1	14.25	14.25	2	1,009	0.20%
2023/11/14	0	0.00	1	13.15	13.20	-1	952	-0.11%
2023/11/03	1	13.50	0	0.00	13.40	1	1,099	0.09%
2023/10/24	10	13.60	0	0.00	13.60	10	1,424	0.70%
2023/10/11	0	0.00	1	13.60	13.55	-1	1,780	-0.06%
2023/10/05	3	14.07	0	0.00	14.05	3	1,824	0.16%
2023/10/03	4	14.10	0	0.00	14.00	4	1,953	0.20%
2023/09/26	2	14.00	0	0.00	14.00	2	2,213	0.09%
2023/09/21	20	14.00	0	0.00	14.00	20	2,313	0.86%
2023/09/19	1	14.40	0	0.00	14.50	1	2,348	0.04%
2023/09/08	0	0.00	16	15.40	15.45	-16	2,326	-0.69%
2023/09/01	10	15.70	0	0.00	15.70	10	2,418	0.41%
2023/08/24	9	15.87	0	0.00	15.80	9	2,929	0.31%
2023/08/21	0	0.00	2	15.50	15.50	-2	2,963	-0.07%
2023/08/14	1	14.75	0	0.00	14.65	1	2,970	0.03%
2023/08/11	22	15.24	0	0.00	15.00	22	2,953	0.74%
2023/08/09	3	15.95	0	0.00	15.90	3	2,895	0.10%
2023/07/28	0	0.00	5	16.45	16.40	-5	2,770	-0.18%
2023/07/26	2	16.10	0	0.00	15.95	2	2,758	0.07%
2023/07/21	0	0.00	5	16.10	16.10	-5	2,745	-0.18%
2023/07/17	1	16.50	9	16.72	16.80	-8	2,918	-0.27%
2023/07/14	0	0.00	0.2	16.35	16.40	-0.2	3,090	-0.01%
2023/07/13	15	16.29	0	16.30	16.10	15	3,116	0.48%
2023/07/11	0	0.00	4	16.33	16.25	-4	3,194	-0.13%
2023/07/10	11	16.73	15	16.49	16.40	-4	3,194	-0.13%
2023/07/07	8	16.59	17	16.30	16.55	-9	3,149	-0.29%
2023/07/05	1	16.50	0	0.00	16.25	1	3,069	0.03%
2023/07/04	1	16.35	1	16.45	16.40	0	3,029	0.00%
2023/07/03	5	16.15	0	0.00	16.20	5	2,994	0.17%
2023/06/27	2	15.60	0	0.00	15.35	2	3,317	0.06%
2023/06/26	0	0.00	1	16.20	15.75	-1	3,593	-0.03%
2023/06/21	2	16.20	0	0.00	16.15	2	3,643	0.05%
2023/06/19	0	0.00	2	16.00	16.05	-2	3,912	-0.05%
2023/06/15	0	0.00	3	16.00	16.00	-3	3,961	-0.08%
2023/06/09	0	0.00	1	16.10	16.10	-1	3,965	-0.03%
2023/06/08	1	16.20	1	16.10	16.05	0	3,967	0.00%
2023/06/07	3	16.40	0	0.00	16.35	3	3,989	0.08%
2023/06/02	9	16.44	3	16.50	16.35	6	3,966	0.15%
2023/05/26	1	15.00	0	0.00	15.00	1	3,838	0.03%
2023/05/15	0	0.00	1.5	14.92	14.95	-1.5	3,922	-0.04%
2023/05/12	1	15.00	0	0.00	15.10	1	3,960	0.03%
2023/05/05	1	15.80	0	0.00	15.75	1	3,974	0.03%
2023/05/04	1	15.85	0	0.00	15.85	1	3,993	0.03%
2023/04/27	0	0.00	6	15.85	15.80	-6	4,024	-0.15%
2023/04/25	0	0.00	2	16.15	15.80	-2	4,030	-0.05%
2023/04/24	4	16.30	2	16.25	16.25	2	4,008	0.05%
2023/04/21	1	16.10	0	0.00	16.20	1	4,002	0.02%
2023/04/20	1	17.30	0	0.00	16.80	1	3,926	0.03%
2023/04/19	0	0.00	7	17.38	17.35	-7	3,819	-0.18%
2023/04/17	0	0.00	2	16.98	17.05	-2	3,603	-0.06%
2023/04/14	6	16.92	1	16.90	16.75	5	3,692	0.14%
2023/04/12	3	16.72	6	16.65	16.70	-3	3,646	-0.08%
2023/04/11	7	16.65	2	16.75	16.60	5	3,620	0.14%
2023/04/06	0	0.00	1	16.65	16.85	-1	3,602	-0.03%
2023/03/31	0	0.00	1	16.80	16.75	-1	3,601	-0.03%
2023/03/30	1	16.70	1	16.95	16.70	0	3,593	0.00%
2023/03/29	0	0.00	0.1	16.85	16.75	-0.1	3,555	0.00%
2023/03/28	5	17.05	1	16.80	17.10	4	3,553	0.11%
2023/03/27	3	17.57	1	17.45	17.50	2	3,387	0.06%
2023/03/24	0	0.00	3	16.85	16.75	-3	3,151	-0.10%
2023/03/23	1	16.80	12	16.85	16.80	-11	3,174	-0.35%
2023/03/22	5	16.67	34	16.61	16.75	-29	3,112	-0.93%
2023/03/21	1	16.35	0	0.00	16.40	1	2,978	0.03%
2023/03/20	1	16.30	2	16.30	16.30	-1	2,964	-0.03%
2023/03/17	1	15.90	1	16.00	16.00	0	3,067	0.00%
2023/03/15	1	16.00	1	16.15	15.95	0	3,247	0.00%
2023/03/13	0	0.00	1	15.80	16.15	-1	3,422	-0.03%
2023/03/10	0	0.00	0.4	16.25	16.20	-0.4	3,548	-0.01%
2023/03/09	9	16.42	1	16.25	16.25	8	3,776	0.21%
2023/03/08	0	0.00	6	16.47	16.65	-6	4,324	-0.14%
2023/03/07	1	16.20	0	0.00	16.25	1	4,887	0.02%
2023/03/06	2	16.23	6.1	16.21	16.15	-4.1	4,887	-0.08%
2023/03/01	1	15.40	30	15.45	15.40	-29	4,939	-0.59%
2023/02/22	30	15.64	0	0.00	15.60	30	5,389	0.56%
2023/02/20	5	15.75	0	0.00	15.75	5	5,705	0.09%
2023/02/16	1	15.70	0	0.00	15.65	1	5,839	0.02%
2023/02/13	1	15.50	0	0.00	15.45	1	6,240	0.02%
2023/02/10	1	15.45	0	0.00	15.35	1	6,392	0.02%
2023/02/03	1	16.00	0	0.00	15.95	1	7,028	0.01%
2023/02/02	0	0.00	2	16.23	16.20	-2	7,098	-0.03%
2023/02/01	2	15.90	2	16.08	16.00	0	7,148	0.00%
2023/01/31	1	15.95	1	15.95	15.90	0	7,186	0.00%
2023/01/30	0	0.00	1	15.80	15.80	-1	7,266	-0.01%
2023/01/17	2	15.43	0	0.00	15.45	2	7,308	0.03%
2023/01/16	0	16.50	0	0.00	15.40	0	7,369	0.00%
2023/01/13	1	15.60	0	0.00	15.55	1	7,451	0.01%
2023/01/10	1	16.15	1	16.40	16.20	0	7,729	0.00%
2023/01/09	3	16.23	0	0.00	16.10	3	7,821	0.04%
2023/01/06	1	15.90	1	16.05	16.00	0	7,981	0.00%
2023/01/05	3.1	16.22	1	16.10	16.05	2.1	8,148	0.03%
2023/01/04	3	16.02	7	16.15	16.30	-4	8,235	-0.05%
2023/01/03	0	0.00	4	15.59	15.65	-4	8,271	-0.05%
2022/12/30	10	15.10	0	0.00	15.10	10	8,852	0.11%
2022/12/29	0.1	15.00	0	0.00	15.20	0.1	8,987	0.00%
2022/12/28	11	15.13	2	15.40	15.15	9	9,263	0.10%
2022/12/27	0	0.00	14	15.70	15.60	-14	9,510	-0.15%
2022/12/23	1	15.50	1	15.65	15.60	0	9,716	0.00%
2022/12/22	1.1	15.80	0	0.00	15.80	1.1	9,861	0.01%
2022/12/21	1	15.65	0	0.00	15.65	1	10,063	0.01%
2022/12/20	12	15.85	0	0.00	15.55	12	10,190	0.12%
2022/12/19	2	16.40	4	16.35	16.15	-2	10,351	-0.02%
2022/12/16	2	17.03	4	16.95	16.80	-2	10,475	-0.02%
2022/12/15	14	17.37	11	17.35	17.30	3	10,510	0.03%
2022/12/14	3	17.13	0	0.00	17.05	3	10,550	0.03%
2022/12/13	3	17.17	3	17.10	16.80	0	10,663	0.00%
2022/12/12	3	17.10	0	0.00	17.10	3	10,803	0.03%
2022/12/09	6	17.18	4	17.05	17.00	2	10,989	0.02%
2022/12/08	0	0.00	5	17.42	17.55	-5	11,410	-0.04%
2022/12/07	4.1	17.33	4	17.16	17.00	0.1	11,527	0.00%
2022/12/06	1	17.80	6	17.54	17.35	-5	11,945	-0.04%
2022/12/05	0	0.00	10	17.45	17.50	-10	12,389	-0.08%
2022/12/02	8	17.84	10	17.55	17.55	-2	13,007	-0.02%
2022/12/01	5	17.51	1	17.55	17.90	4	13,147	0.03%
2022/11/30	17	17.93	21	17.83	17.60	-4	13,210	-0.03%
2022/11/29	14	17.16	42	17.46	17.95	-28	12,869	-0.22%
2022/11/25	0	0.00	1	16.65	16.10	-1	12,727	-0.01%
2022/11/24	1	16.15	1	16.30	16.25	0	13,019	0.00%
2022/11/23	2	16.40	1	16.25	16.25	1	13,628	0.01%
2022/11/22	4	16.36	10	16.55	16.35	-6	13,984	-0.04%
2022/11/21	5	16.98	1	17.00	16.65	4	14,630	0.03%
2022/11/18	11	16.66	8	16.76	16.80	3	15,292	0.02%
2022/11/17	6	16.08	11	16.37	16.75	-5	15,498	-0.03%
2022/11/15	2	15.75	1	15.80	15.95	1	16,431	0.01%
2022/11/14	2	15.95	1	15.95	16.00	1	17,786	0.01%
2022/11/11	7	15.99	6	16.20	15.80	1	18,823	0.01%
2022/11/10	9	16.38	2	16.40	16.15	7	19,485	0.04%
2022/11/09	3	17.03	17	17.28	17.00	-14	19,980	-0.07%
2022/11/08	5	17.08	12	17.07	16.90	-7	20,843	-0.03%
2022/11/07	28	17.04	6	17.04	17.05	22	21,285	0.10%
2022/11/04	1	16.10	6	16.46	16.65	-5	22,150	-0.02%
2022/11/03	9	15.80	6	16.02	16.10	3	23,414	0.01%
2022/11/02	10	15.40	11	15.62	15.85	-1	25,039	0.00%
2022/11/01	1	15.35	4	15.21	15.35	-3	25,210	-0.01%
2022/10/31	3	15.03	1	15.20	14.95	2	25,196	0.01%
2022/10/28	1	15.00	0	0.00	14.60	1	25,128	0.00%
2022/10/27	1	15.05	10	15.28	15.30	-9	25,078	-0.04%
2022/10/26	3	15.12	11	15.30	14.85	-8	25,086	-0.03%
2022/10/25	12	15.50	1	15.75	15.30	11	25,067	0.04%
2022/10/24	4	15.65	5	15.88	15.55	-1	25,105	0.00%
2022/10/21	2.1	15.58	1	15.40	15.35	1.1	25,090	0.00%
2022/10/20	13	15.80	14	15.76	15.85	-1	25,102	0.00%
2022/10/19	7	16.39	12	16.53	16.05	-5	25,048	-0.02%
2022/10/18	19	16.43	3	16.57	16.45	16	24,966	0.06%
2022/10/17	16	15.73	17	16.07	16.30	-1	24,933	0.00%
2022/10/14	3	16.32	7	16.26	16.40	-4	24,863	-0.02%
2022/10/13	5	15.96	2	15.30	15.20	3	24,787	0.01%
2022/10/12	6	16.11	7	16.34	16.40	-1	24,939	0.00%
2022/10/11	15	16.65	13	16.28	16.10	2	24,905	0.01%
2022/10/07	27	17.45	11	17.39	17.20	16	24,752	0.06%
2022/10/06	3	16.90	2	17.15	16.95	1	24,190	0.00%
2022/10/05	5	17.25	1	17.30	16.80	4	24,097	0.02%
2022/10/04	8	16.53	27	16.99	17.15	-19	23,861	-0.08%
2022/10/03	4	16.06	5	16.22	16.20	-1	23,815	0.00%
2022/09/30	3.1	16.04	2	16.00	16.15	1.1	23,964	0.00%
2022/09/29	3	16.17	8	16.10	16.10	-5	23,986	-0.02%
2022/09/28	30	15.77	4	15.59	15.40	26	23,831	0.11%
2022/09/27	1	16.65	3	16.82	16.90	-2	23,639	-0.01%
2022/09/26	2	16.33	2	16.55	16.15	0	23,512	0.00%
2022/09/23	20	17.46	1	17.35	17.25	19	23,324	0.08%
2022/09/22	1	17.50	4	17.84	18.05	-3	23,169	-0.01%
2022/09/21	2	18.10	0	0.00	17.85	2	23,118	0.01%
2022/09/20	4	17.96	36	18.19	18.10	-32	23,215	-0.14%
2022/09/19	17	17.64	2	17.83	17.70	15	23,103	0.06%
2022/09/16	9	17.93	2	18.15	17.90	7	23,017	0.03%
2022/09/15	63	18.50	52	18.63	18.40	11	22,802	0.05%
2022/09/14	47	17.87	43	18.04	18.15	4	22,253	0.02%
2022/09/13	29	18.75	9	18.45	18.35	20	22,022	0.09%
2022/09/12	12	18.19	23	18.20	18.80	-11	21,506	-0.05%
2022/09/08	26	17.82	24	18.17	18.20	2	20,967	0.01%
2022/09/07	7	17.36	5	17.45	17.10	2	20,325	0.01%
2022/09/06	3	17.55	0	0.00	17.30	3	20,042	0.01%
2022/09/05	5	18.30	15	17.83	17.90	-10	19,708	-0.05%
2022/09/02	2	18.35	3	18.42	18.35	-1	19,414	-0.01%
2022/09/01	18	18.48	1.5	18.51	18.35	16.5	19,175	0.09%
2022/08/31	7	18.79	2	18.95	18.75	5	18,890	0.03%
2022/08/30	6	18.61	27	18.49	18.80	-21	18,502	-0.11%
2022/08/29	27	18.10	10	17.95	17.90	17	17,902	0.09%
2022/08/26	17	19.03	7	18.93	18.75	10	17,497	0.06%
2022/08/25	30	18.56	26	18.73	19.00	4	16,787	0.02%
2022/08/24	14	18.12	2	18.18	18.05	12	15,958	0.08%
2022/08/23	11	18.30	13	17.96	18.10	-2	15,485	-0.01%
2022/08/22	23	18.94	6	18.79	18.35	17	14,939	0.11%
2022/08/19	7	18.43	23	18.38	19.20	-16	14,198	-0.11%
2022/08/18	25	18.14	10	18.20	17.90	15	12,847	0.12%
2022/08/17	18	17.33	23	17.63	18.00	-5	11,773	-0.04%
2022/08/16	9	17.29	6	17.37	17.40	3	11,146	0.03%
2022/08/15	5	17.48	7	17.26	17.25	-2	10,571	-0.02%
2022/08/12	6	16.48	8	16.68	16.80	-2	9,597	-0.02%
2022/08/11	4	16.48	8.1	16.60	16.60	-4.1	8,985	-0.05%
2022/08/10	13	15.59	7	15.96	16.20	6	7,872	0.08%
2022/08/09	17	14.83	54	14.85	15.25	-37	6,468	-0.57%
2022/08/08	0	0.00	31	14.32	14.45	-31	4,750	-0.65%
2022/08/05	1	13.10	2	13.20	13.15	-1	4,426	-0.02%
2022/08/03	1	12.75	0	0.00	12.60	1	4,325	0.02%
2022/08/02	2	12.90	0	0.00	12.90	2	4,278	0.05%
2022/08/01	21	13.54	1	13.55	13.35	20	4,208	0.48%
2022/07/29	1	13.45	4	13.45	13.30	-3	4,113	-0.07%
2022/07/27	0	0.00	1	13.30	13.30	-1	3,945	-0.03%
2022/07/20	1	13.10	0	0.00	13.15	1	3,613	0.03%
2022/07/19	11	13.37	2	13.38	13.45	9	3,505	0.26%
2022/07/18	1	13.10	7	13.29	13.00	-6	3,156	-0.19%
2022/07/13	1	13.00	20	12.70	12.55	-19	2,915	-0.65%
2022/07/12	4	12.40	13	12.52	12.55	-9	2,860	-0.31%
2022/07/11	5	12.89	1	13.30	12.85	4	2,805	0.14%
2022/07/08	14	12.81	23	12.97	12.75	-9	2,562	-0.35%
2022/07/07	10	12.50	14	12.48	12.70	-4	2,323	-0.17%
2022/07/06	1	11.75	0	0.00	11.55	1	2,148	0.05%
2022/07/05	3	11.88	1	12.05	11.90	2	2,138	0.09%
2022/07/01	2	12.18	19	12.27	11.95	-17	2,091	-0.81%
2022/06/30	1	12.40	0	0.00	12.20	1	2,031	0.05%
2022/06/29	34	12.55	7	12.58	12.60	27	1,985	1.36%
2022/06/28	18	12.76	6	12.83	12.60	12	1,929	0.62%
2022/06/27	1	12.10	0	0.00	12.35	1	1,697	0.06%
2022/06/24	7	12.01	2	12.18	12.00	5	1,656	0.30%
2022/06/17	1	11.95	0	0.00	11.90	1	1,555	0.06%
2022/06/16	0	0.00	3	12.25	12.05	-3	1,540	-0.19%
2022/06/15	0	0.00	5	12.00	12.00	-5	1,476	-0.34%
2022/06/14	0	0.00	1	11.75	11.75	-1	1,474	-0.07%
2022/06/09	2	11.80	2	11.90	11.90	0	1,474	0.00%
2022/06/08	2	11.80	2	11.90	11.95	0	1,458	0.00%
2022/06/07	2	11.75	2	11.85	11.75	0	1,441	0.00%
2022/06/02	0	0.00	1	11.50	11.40	-1	1,423	-0.07%
2022/05/24	4	11.83	1	12.20	11.50	3	1,411	0.21%
2022/05/23	5	11.85	4	11.94	11.80	1	1,234	0.08%
2022/05/16	2	11.35	0	0.00	11.25	2	1,208	0.17%
2022/04/19	0	0.00	2	11.35	11.25	-2	2,809	-0.07%
2022/04/15	2	11.00	0	0.00	11.10	2	2,908	0.07%
2022/04/01	2	11.95	10	12.10	12.15	-8	4,355	-0.18%
2022/03/30	10	12.60	0	0.00	12.50	10	4,611	0.22%
2022/03/25	0	0.00	1	12.50	12.50	-1	4,991	-0.02%
2022/03/17	0	0.00	5	12.10	12.00	-5	6,764	-0.07%
2022/03/15	0	11.89	0	0.00	11.65	0	6,781	0.00%
2022/03/14	0	0.00	10	12.30	12.25	-10	6,793	-0.15%
2022/03/09	0	0.00	1	12.30	12.40	-1	6,844	-0.01%
2022/03/08	11	12.24	5	12.05	12.00	6	6,836	0.09%
2022/03/07	11	12.29	10	12.35	12.30	1	6,800	0.01%
2022/03/04	2	12.90	0	0.00	12.80	2	6,825	0.03%
2022/03/02	12	13.07	0	0.00	13.10	12	6,821	0.18%
2022/03/01	1	13.25	6	13.26	13.20	-5	6,807	-0.07%
2022/02/25	5	12.70	0	0.00	12.70	5	6,775	0.07%
2022/02/23	4	13.15	0	0.00	13.15	4	6,711	0.06%
2022/02/21	15	13.38	0	0.00	13.40	15	6,681	0.22%
2022/02/17	3	13.55	0	0.00	13.30	3	6,690	0.04%
2022/02/16	1	13.70	0	0.00	13.55	1	6,686	0.01%
2022/02/11	1	14.35	0	0.00	14.15	1	6,529	0.02%
2022/02/09	9	14.43	2	14.50	14.55	7	6,404	0.11%
2022/02/07	1	14.35	1	14.30	14.30	0	6,246	0.00%
2022/01/26	0	0.00	10	13.65	13.70	-10	6,157	-0.16%
2022/01/25	13	13.99	1	14.20	13.75	12	6,088	0.20%
2022/01/24	2	14.30	2	14.43	14.50	0	5,912	0.00%
2022/01/20	0	0.00	15	14.14	14.05	-15	5,589	-0.27%
2022/01/19	12	13.75	2	13.90	13.75	10	5,592	0.18%
2022/01/13	1	13.30	0	0.00	13.25	1	5,385	0.02%
2022/01/11	0	0.00	1	13.70	13.70	-1	5,124	-0.02%
2022/01/07	1	13.50	0	0.00	13.45	1	5,011	0.02%
2022/01/06	1	14.05	1	13.90	13.95	0	4,919	0.00%
2022/01/05	3	14.47	0	0.00	14.05	3	4,865	0.06%
2022/01/04	3	14.58	1	14.80	14.65	2	4,749	0.04%
2022/01/03	9	14.51	21	14.66	14.70	-12	4,618	-0.26%
2021/12/30	23	14.68	0	0.00	14.25	23	4,376	0.53%
2021/12/29	1	14.35	0	0.00	14.20	1	3,917	0.03%
2021/12/28	2	14.03	2	14.18	14.45	0	3,735	0.00%
2021/12/27	2	13.78	11	13.81	14.30	-9	3,510	-0.26%
2021/12/24	2	13.10	0	0.00	13.05	2	3,305	0.06%
2021/12/23	0	0.00	3	13.30	13.25	-3	3,245	-0.09%
2021/12/22	3	13.17	2	13.35	13.15	1	3,081	0.03%
2021/12/21	22	13.30	1	13.05	13.05	21	2,971	0.71%
2021/12/20	5	13.00	0	0.00	12.95	5	2,855	0.18%
2021/12/17	5	13.20	1	13.30	12.80	4	2,753	0.15%
2021/12/16	4	14.01	17	13.89	13.70	-13	2,544	-0.51%
2021/12/15	1.1	13.32	0	0.00	13.35	1.1	1,685	0.07%
2021/12/14	7	12.44	1	13.20	12.15	6	1,502	0.40%
2021/12/13	10	12.85	3	12.43	12.90	7	1,173	0.60%
2021/12/09	0	0.00	1	11.55	11.50	-1	977	-0.10%
2021/12/08	0	0.00	7	11.65	11.65	-7	967	-0.72%
2021/12/06	0	0.00	5	11.30	11.50	-5	909	-0.55%
2021/11/29	2	10.65	0	0.00	10.65	2	773	0.26%
2021/11/16	2	11.40	0	0.00	11.40	2	680	0.29%
2021/11/02	2	10.70	0	0.00	10.70	2	645	0.31%
2021/07/29	0	0.00	2	11.10	11.15	-2	1,477	-0.14%
2021/07/26	0	0.00	20	11.20	11.55	-20	1,558	-1.28%
2021/07/01	20	11.00	0	0.00	10.90	20	2,556	0.78%
2021/06/17	1	11.25	0	0.00	11.25	1	3,128	0.03%
2021/06/10	0	0.00	20	11.40	11.50	-20	3,357	-0.60%
2021/06/03	0	0.00	21	11.60	11.45	-21	3,627	-0.58%
2021/05/31	20	11.20	0	0.00	11.25	20	3,605	0.55%
2021/05/28	20	11.20	0	0.00	11.20	20	3,609	0.55%
2021/05/25	0	0.00	1	11.20	11.10	-1	3,634	-0.03%
2021/05/20	0	0.00	1	10.70	10.65	-1	3,682	-0.03%
2021/05/19	1	10.70	0	0.00	11.00	1	3,712	0.03%
2021/05/18	1	9.90	0	0.00	10.25	1	3,624	0.03%
2021/05/12	0	0.00	35	11.16	10.60	-35	3,525	-0.99%
2021/05/04	8	12.38	0	0.00	12.65	8	3,398	0.24%
2021/04/28	0	0.00	30	14.35	14.70	-30	3,226	-0.93%
2021/04/26	30	14.20	0	0.00	14.15	30	3,097	0.97%
2021/04/23	0	0.00	8	13.55	13.55	-8	3,132	-0.26%
2021/04/22	2	13.55	0	0.00	13.65	2	3,136	0.06%
2021/04/21	0	0.00	3	14.35	14.25	-3	3,095	-0.10%
2021/04/19	0	0.00	8	14.00	14.00	-8	3,038	-0.26%
2021/04/14	3	13.50	0	0.00	13.65	3	2,993	0.10%
2021/04/13	6	14.04	0	0.00	14.00	6	2,981	0.20%
2021/04/01	0	0.00	3	13.75	13.80	-3	2,424	-0.12%
2021/03/29	0	0.00	0.7	13.50	13.55	-0.7	2,442	-0.03%
2021/03/19	0	0.00	3	13.60	13.55	-3	2,205	-0.14%
2021/03/17	0	0.00	4	13.40	13.55	-4	2,155	-0.19%
2021/03/16	6	13.61	0	0.00	13.40	6	2,272	0.26%
2021/03/11	1	13.20	0	0.00	13.25	1	2,217	0.05%
2021/02/19	0	0.00	1	13.15	13.15	-1	2,769	-0.04%
2021/02/02	0	0.00	6	11.95	11.95	-6	3,234	-0.19%
2021/01/14	0	0.00	2	13.10	13.05	-2	3,481	-0.06%
2021/01/12	1	12.60	2	12.25	12.40	-1	3,559	-0.03%
2021/01/08	1	13.00	0	0.00	12.95	1	3,568	0.03%
2021/01/06	3	13.22	0	0.00	13.25	3	3,626	0.08%
2021/01/05	0	0.00	9	13.80	13.85	-9	3,627	-0.25%
2020/12/29	2	13.58	0	0.00	13.55	2	3,796	0.05%
2020/12/25	1	13.85	0	0.00	13.65	1	3,813	0.03%
2020/12/22	2	13.50	0	0.00	13.10	2	4,051	0.05%
2020/12/11	3	13.55	0	0.00	13.60	3	5,069	0.06%
2020/12/10	2	14.20	0	0.00	14.00	2	5,190	0.04%
2020/12/07	4	14.63	0	0.00	14.65	4	6,217	0.06%
2020/12/04	1	14.90	0	0.00	14.90	1	6,289	0.02%
2020/12/03	7	15.07	0	0.00	14.85	7	6,339	0.11%
2020/12/02	9	15.55	5	15.80	15.45	4	6,388	0.06%
2020/12/01	7	15.46	0	0.00	15.60	7	6,402	0.11%
2020/11/30	4	15.26	5	15.30	15.15	-1	6,585	-0.02%
2020/11/27	5	15.05	7	15.14	15.10	-2	6,621	-0.03%
2020/11/25	5	14.90	0	0.00	14.85	5	6,598	0.08%
2020/11/24	4	15.00	0	0.00	14.65	4	6,630	0.06%
2020/11/19	0	0.00	30	14.48	14.40	-30	7,150	-0.42%
2020/11/18	10	14.45	0	0.00	14.40	10	7,462	0.13%
2020/11/17	2	14.60	0	0.00	14.55	2	7,505	0.03%
2020/11/16	20	15.40	9	15.20	15.20	11	7,538	0.15%
2020/11/13	20	14.85	14	14.85	14.85	6	7,429	0.08%
2020/11/05	0	0.00	5	14.05	14.10	-5	7,606	-0.07%
2020/11/03	0	0.00	16	13.82	13.85	-16	7,897	-0.20%
2020/10/30	5	13.65	2	13.50	13.45	3	7,943	0.04%
2020/10/29	2	13.45	0	0.00	13.75	2	7,959	0.03%
2020/10/28	10	14.21	0	0.00	14.05	10	7,999	0.13%
2020/10/27	0	0.00	5	14.45	14.55	-5	7,962	-0.06%
2020/10/26	5	14.30	15	14.45	14.35	-10	7,953	-0.13%
2020/10/23	1	14.40	12	14.50	14.45	-11	7,935	-0.14%
2020/10/22	26	14.51	10	14.65	14.25	16	7,959	0.20%
2020/10/21	3	14.58	18	14.55	14.55	-15	7,973	-0.19%
2020/10/20	9	14.22	7	14.28	14.15	2	8,048	0.02%
2020/10/16	4	13.95	0	0.00	13.90	4	8,025	0.05%
2020/10/14	0	0.00	1	14.25	14.30	-1	8,062	-0.01%
2020/10/13	1	13.90	0	0.00	13.85	1	8,048	0.01%
2020/10/12	10	14.53	0	0.00	13.95	10	7,997	0.13%
2020/10/08	5	14.55	0	0.00	14.50	5	7,952	0.06%
2020/10/07	6	14.74	21	14.68	14.70	-15	7,945	-0.19%
2020/10/06	0	0.00	9	14.23	14.30	-9	7,964	-0.11%
2020/10/05	5	13.85	5	14.05	14.10	0	8,004	0.00%
2020/09/30	20	13.81	5	13.90	14.00	15	8,007	0.19%
2020/09/29	15	13.90	10	13.95	13.80	5	8,020	0.06%
2020/09/28	8	14.18	53	14.06	14.40	-45	7,995	-0.56%
2020/09/25	22	14.63	0	0.00	13.70	22	7,999	0.28%
2020/09/24	39	14.85	20	14.95	14.55	19	7,937	0.24%
2020/09/23	53	15.56	43	15.98	15.30	10	7,944	0.13%
2020/09/22	9	15.83	34	15.90	15.90	-25	7,873	-0.32%
2020/09/21	5	15.75	1	15.45	15.35	4	7,683	0.05%
2020/09/18	11	15.81	14	15.80	15.70	-3	7,614	-0.04%
2020/09/17	11	16.01	0	0.00	16.00	11	7,600	0.14%
2020/09/16	4	15.81	6	16.07	15.80	-2	7,506	-0.03%
2020/09/15	3	15.55	11	15.85	15.50	-8	7,325	-0.11%
2020/09/14	60	16.06	47.2	15.93	16.00	12.8	7,168	0.18%
2020/09/11	10	15.54	51	15.30	15.70	-41	6,678	-0.61%
2020/09/10	22	14.68	0	0.00	14.75	22	6,137	0.36%
2020/09/09	24	14.64	0	0.00	14.65	24	5,992	0.40%
2020/09/08	2	14.70	0	0.00	14.20	2	5,878	0.03%
2020/09/07	10	14.55	12	14.94	14.70	-2	5,803	-0.03%
2020/09/04	21	14.82	10	14.95	15.20	11	5,654	0.19%
2020/09/03	1	15.05	42	14.58	15.30	-41	5,536	-0.74%
2020/09/02	26	14.09	20	14.14	14.00	6	5,230	0.11%
2020/09/01	21	13.59	33	13.69	13.70	-12	5,147	-0.23%
2020/08/31	10	13.48	20	13.60	13.50	-10	5,105	-0.20%
2020/08/28	20	13.20	40	13.52	13.50	-20	5,051	-0.40%
2020/08/27	30	13.38	15	13.47	13.35	15	4,960	0.30%
2020/08/26	40	13.48	36	13.59	13.55	4	4,877	0.08%
2020/08/25	69	13.85	36	14.08	13.55	33	4,786	0.69%
2020/08/24	20	13.78	10	13.60	14.00	10	4,271	0.23%
2020/08/21	0	0.00	10	12.63	12.75	-10	3,938	-0.25%
2020/08/20	5	11.75	0	0.00	11.85	5	3,846	0.13%
2020/08/19	15	12.82	13	12.71	12.70	2	3,722	0.05%
2020/08/18	43	12.73	20	13.08	12.95	23	3,638	0.63%
2020/08/17	0	0.00	2	12.65	12.65	-2	3,498	-0.06%
2020/08/13	2	12.20	0	0.00	12.15	2	3,386	0.06%
2020/08/12	0	0.00	3	12.45	12.45	-3	3,329	-0.09%
2020/08/11	3	12.23	0	0.00	12.35	3	3,244	0.09%
2020/08/10	10	12.80	3	12.50	12.80	7	3,053	0.23%
2020/08/04	0	0.00	1	11.75	11.70	-1	2,648	-0.04%
2020/08/03	1	11.45	4	11.56	11.50	-3	2,610	-0.11%
2020/07/31	1	11.00	1	10.85	11.05	0	2,538	0.00%
2020/07/30	1	10.60	0	0.00	10.90	1	2,515	0.04%
2020/07/29	10	10.80	10	10.60	10.60	0	2,498	0.00%
2020/07/28	0	0.00	47	10.56	10.30	-47	2,490	-1.89%
2020/07/27	2	10.85	0	0.00	10.90	2	2,551	0.08%
2020/07/24	20	11.31	21	11.43	11.20	-1	2,488	-0.04%
2020/07/22	17	11.05	22	10.97	11.05	-5	2,310	-0.22%
2020/07/21	3	11.25	0	0.00	10.90	3	2,279	0.13%
2020/07/20	17	10.68	0	0.00	10.85	17	2,198	0.77%
2020/07/17	17	10.85	17	10.70	10.60	0	2,146	0.00%
2020/07/15	0	0.00	18	10.60	10.55	-18	2,120	-0.85%
2020/07/13	0	0.00	2	10.75	11.10	-2	2,073	-0.10%
2020/07/10	18	10.79	2	10.80	10.65	16	2,025	0.79%
2020/07/09	2	10.55	2	10.80	10.50	0	1,967	0.00%
2020/07/08	2	10.63	0	0.00	10.45	2	1,930	0.10%
2020/07/06	30	11.15	20	11.00	11.05	10	1,821	0.55%
2020/07/03	5	10.35	0	0.00	10.65	5	1,747	0.29%
2020/07/01	22	10.65	0	0.00	10.65	22	1,499	1.47%
2020/05/12	0	0.00	1	8.43	8.41	-1	989	-0.10%
2020/04/10	0	0.00	3	7.27	7.26	-3	721	-0.42%
2020/04/08	0	0.00	1	7.20	7.21	-1	729	-0.14%
2020/04/06	3	6.64	4	6.70	6.68	-1	707	-0.14%
2020/03/31	0	0.00	3	6.60	6.60	-3	718	-0.42%
2020/03/27	6.5	6.56	1	6.68	6.57	5.5	718	0.76%
2020/03/26	5	6.38	5	6.48	6.51	0	706	0.00%
2020/03/25	0	0.00	5	6.54	6.48	-5	714	-0.70%
2020/03/24	5	6.15	5	6.23	6.07	0	727	0.00%
2020/03/20	0	0.00	5	5.84	5.79	-5	960	-0.52%
2020/03/18	5	6.14	0	0.00	6.05	5	1,058	0.47%
2020/03/17	3	6.50	0	0.00	6.30	3	1,037	0.29%
2020/03/16	3	7.12	0	0.00	6.85	3	1,029	0.29%
2020/03/13	0	0.00	4	7.11	7.20	-4	1,022	-0.39%
2020/01/02	0	0.00	3	10.70	10.80	-3	1,179	-0.25%
2019/12/18	0	0.00	25	11.35	11.05	-25	1,462	-1.71%
2019/12/17	6	11.25	0	0.00	11.35	6	1,337	0.45%
2019/12/16	21	10.99	31	10.76	11.00	-10	1,253	-0.80%
2019/11/14	10	10.10	0	0.00	10.05	10	1,267	0.79%
2019/11/13	20	10.15	0	0.00	10.15	20	1,254	1.59%
2019/10/01	15	10.70	25	10.72	10.70	-10	1,150	-0.87%
2019/09/20	0	0.00	8	10.25	10.25	-8	1,049	-0.76%
2019/09/12	10	10.25	0	0.00	10.30	10	1,045	0.96%
2019/08/16	0	0.00	7	10.30	10.25	-7	1,059	-0.66%
2019/08/08	0	0.00	10	10.45	10.35	-10	1,375	-0.73%
2019/07/30	7	11.05	0	0.00	11.00	7	2,208	0.32%
2019/07/29	0	0.00	10	11.30	11.30	-10	2,212	-0.45%
2019/07/26	9	11.29	0	0.00	11.15	9	2,219	0.41%
2019/07/25	6	11.55	6	11.55	11.55	0	2,216	0.00%
2019/07/24	0	0.00	2	10.80	11.20	-2	2,109	-0.09%
2019/07/04	0	0.00	10	10.35	10.35	-10	2,391	-0.42%
2019/07/02	0	0.00	10	10.30	10.30	-10	2,422	-0.41%
2019/07/01	0	0.00	1	10.30	10.35	-1	2,440	-0.04%
2019/06/25	10	10.15	0	0.00	10.15	10	2,609	0.38%
2019/06/19	10	10.30	0	0.00	10.35	10	2,834	0.35%
2019/05/28	0	0.00	5	10.35	10.45	-5	2,983	-0.17%
2019/05/17	1	11.00	0	0.00	10.80	1	2,839	0.04%
2019/05/16	4	11.76	1	12.15	11.60	3	2,704	0.11%
2019/05/14	1	11.85	0	0.00	11.95	1	2,575	0.04%
2019/05/13	15	12.55	0	0.00	12.15	15	2,484	0.60%
2019/05/10	0	0.00	2	12.10	12.55	-2	2,237	-0.09%
2019/05/09	3	11.85	0	0.00	11.45	3	1,951	0.15%
2019/05/08	1	11.85	0	0.00	12.10	1	1,883	0.05%
2019/05/07	0	0.00	1	11.80	12.00	-1	1,830	-0.05%
2019/05/03	1	11.50	0	0.00	11.55	1	1,731	0.06%
2019/05/02	1	11.35	0	0.00	11.40	1	1,698	0.06%
2019/04/16	0	0.00	5	11.40	11.85	-5	1,399	-0.36%
2019/04/10	5	10.90	0	0.00	11.05	5	1,232	0.41%
2019/04/08	0	0.00	1	11.10	11.00	-1	1,232	-0.08%
2019/03/28	1	10.70	1	10.60	10.45	0	1,035	0.00%
2019/03/27	1	11.20	0	0.00	10.60	1	1,000	0.10%
2019/03/22	0	0.00	1	10.05	10.05	-1	769	-0.13%
2019/03/21	0	0.00	5	10.30	10.20	-5	759	-0.66%
2019/03/18	10	10.25	10	10.15	10.15	0	695	0.00%
2019/03/14	0	0.00	3	10.10	10.05	-3	695	-0.43%
2019/03/12	3	10.45	0	0.00	10.30	3	690	0.43%
2019/03/06	5	10.05	0	0.00	9.97	5	745	0.67%
2019/02/27	2	9.64	0	0.00	9.66	2	702	0.28%
2018/10/11	2	8.30	2	8.32	8.30	0	800	0.00%
2018/09/28	2	9.75	0	0.00	9.79	2	881	0.23%
2018/07/05	0	0.00	13	10.43	10.10	-13	1,375	-0.95%
2018/07/04	3	10.80	0	0.00	10.45	3	1,354	0.22%
2018/07/02	10	11.50	0	0.00	10.85	10	1,295	0.77%
2018/06/29	1	11.15	0	0.00	11.15	1	1,174	0.09%
2018/06/27	0	0.00	2	11.00	10.75	-2	1,046	-0.19%
2018/06/22	1	10.40	0	0.00	10.35	1	860	0.12%
2018/06/19	1	10.90	0	0.00	10.80	1	764	0.13%
2018/06/15	5	10.40	5	10.71	10.80	0	623	0.00%
2018/06/12	0	0.00	21	10.10	10.05	-21	478	-4.39%
2018/06/11	0	0.00	3	9.60	9.63	-3	376	-0.80%
2018/06/06	3	8.62	0	0.00	8.57	3	295	1.01%
2018/03/09	0	0.00	2	9.20	9.22	-2	524	-0.38%
2018/03/05	0	0.00	2	9.26	9.20	-2	560	-0.36%
2018/02/23	0	0.00	4	9.14	9.14	-4	562	-0.71%
2018/02/22	5	9.13	0	0.00	9.11	5	567	0.88%
2018/02/12	2	9.00	0	0.00	9.01	2	600	0.33%
2018/02/08	1	9.25	0	0.00	9.30	1	605	0.17%
2018/02/05	0	0.00	5	9.70	9.72	-5	614	-0.81%
2018/01/29	0	0.00	7	9.98	9.99	-7	639	-1.10%
2018/01/18	0	0.00	2	10.10	10.15	-2	619	-0.32%