大學光 (3218)-元富-林園券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.0
漲跌
▼1.5
漲幅
-0.58%
成交量
142張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	259.00	0	0.00	255.50	1	646	0.15%
2024/05/14	0	0.00	0	259.00	257.50	0	653	0.00%
2024/05/13	1	263.00	1	263.00	263.50	0	656	0.00%
2024/05/10	8.1	261.72	8	265.00	259.00	0.1	654	0.02%
2024/05/09	0	0.00	10	250.50	248.00	-10	637	-1.57%
2024/04/29	10	251.95	0	0.00	258.50	10	671	1.49%
2024/04/22	0	241.00	0	0.00	236.00	0	690	0.00%
2024/04/08	1	275.50	0	0.00	273.00	1	642	0.16%
2024/04/01	0	0.00	1	273.50	276.50	-1	631	-0.16%
2024/03/29	1	272.00	14	272.07	271.50	-13	625	-2.08%
2024/03/28	1	274.50	0	0.00	273.00	1	628	0.16%
2024/03/27	14	273.04	0	0.00	275.50	14	633	2.21%
2024/03/25	1	275.50	0	0.00	274.00	1	644	0.16%
2024/03/07	0	0.00	0.2	292.00	287.50	-0.2	549	-0.04%
2024/03/06	0.2	297.00	0	0.00	294.50	0.2	537	0.04%
2024/03/01	0	0.00	6	300.00	304.00	-6	525	-1.14%
2024/02/26	7.1	298.76	0	0.00	295.00	7.1	490	1.45%
2024/02/23	1	301.00	0	0.00	298.50	1	486	0.21%
2024/02/22	0	0.00	1	295.00	299.00	-1	472	-0.21%
2024/02/20	0	0.00	1	282.00	285.00	-1	445	-0.22%
2024/02/01	0	272.00	0	0.00	272.50	0	416	0.00%
2024/01/31	0	276.88	0	0.00	275.00	0	412	0.01%
2024/01/25	0	280.50	0	0.00	279.50	0	373	0.00%
2024/01/16	0	0.00	0	289.00	288.00	0	339	0.00%
2024/01/04	0	272.50	0	0.00	271.50	0	325	0.00%
2023/12/20	0	273.50	0	0.00	271.50	0	297	0.01%
2023/12/19	0	280.38	0	0.00	278.00	0	285	0.01%
2023/12/18	0	281.25	0	0.00	281.00	0	281	0.01%
2023/11/27	2	296.75	0	0.00	295.00	2	253	0.79%
2023/11/17	0	285.00	0	0.00	284.00	0	239	0.00%
2023/11/16	0	292.33	0	0.00	289.00	0	235	0.01%
2023/11/13	0	295.50	0	0.00	295.50	0	226	0.00%
2023/11/10	0	0.00	1	298.50	297.50	-1	229	-0.44%
2023/11/08	1	305.00	0	0.00	303.00	1	231	0.43%
2023/10/20	0	293.50	0	0.00	301.50	0	243	0.00%
2023/10/19	0	315.33	0	0.00	308.00	0	237	0.01%
2023/09/22	0	325.50	0	0.00	325.00	0	304	0.00%
2023/09/12	0	325.50	0	0.00	322.00	0	360	0.00%
2023/08/25	0	328.50	0	0.00	321.50	0	399	0.00%
2023/06/19	0	0.00	0.1	411.50	412.50	-0.1	678	-0.01%
2023/06/12	0.1	392.00	0	0.00	389.50	0.1	691	0.01%
2023/05/22	1	396.50	1	398.50	396.50	0	698	0.00%
2023/05/16	1	389.00	1	390.50	390.00	0	709	0.00%
2023/04/19	1	436.00	1	416.00	413.50	0	827	0.00%
2023/03/28	0	0.00	1	364.50	366.50	-1	669	-0.15%
2023/03/27	1	364.00	0	0.00	360.00	1	640	0.16%
2023/03/21	0	0.00	2	354.25	355.00	-2	639	-0.31%
2023/03/06	1	335.50	0	0.00	335.50	1	753	0.13%
2023/02/06	1	333.50	1	337.50	330.50	0	799	0.00%
2023/01/11	0	0.00	1	302.50	301.50	-1	711	-0.14%
2023/01/09	0	0.00	1	298.00	302.00	-1	702	-0.14%
2022/12/21	1	284.00	0	0.00	283.00	1	639	0.16%
2022/12/06	1	297.00	0	0.00	298.00	1	589	0.17%
2022/12/02	1	275.00	2	281.50	286.00	-1	529	-0.19%
2022/11/25	2	276.50	1	274.00	274.00	1	479	0.21%
2022/10/05	0	0.00	1	282.50	278.50	-1	635	-0.16%
2022/10/04	1	275.00	0	0.00	275.50	1	663	0.15%
2022/09/07	0	294.00	0	0.00	302.50	0	690	0.00%
2022/06/06	0	0.00	2	279.99	276.00	-2	400	-0.50%
2022/05/23	1	260.50	0	0.00	258.50	1	391	0.26%
2022/05/20	0	0.00	1	247.00	254.50	-1	394	-0.25%
2022/05/19	4	245.13	3	246.67	247.00	1	389	0.26%
2022/05/18	0	0.00	0	251.00	250.00	0	387	0.00%
2022/05/12	0	246.00	0	0.00	247.00	0	380	0.00%
2022/05/11	0	241.00	0	0.00	248.00	0	386	0.00%
2022/05/04	0	227.64	0	0.00	226.00	0	367	0.00%
2022/04/25	0	222.00	0	0.00	220.50	0	332	0.00%
2022/04/22	0	250.00	0	0.00	244.50	0	318	0.01%
2022/04/21	0	261.50	0	0.00	260.00	0	311	0.00%
2022/04/20	0	268.50	0	0.00	268.00	0	309	0.00%
2022/04/18	0	269.50	0	0.00	271.00	0	310	0.00%
2022/04/11	0	267.50	0	0.00	266.50	0	310	0.00%
2022/04/08	0	273.00	0	0.00	273.00	0	306	0.00%
2022/02/15	1	288.50	1	285.00	287.00	0	275	0.00%
2022/02/14	1	278.50	0	0.00	281.50	1	274	0.36%
2022/02/11	0	0.00	2	279.50	280.00	-2	268	-0.74%
2022/01/25	0	264.50	0	0.00	266.00	0	260	0.00%
2022/01/24	0	261.00	0	0.00	265.50	0	261	0.00%
2022/01/21	0	266.00	0	0.00	266.50	0	266	0.00%
2022/01/20	0	267.00	0	0.00	267.00	0	266	0.00%
2022/01/19	0	273.50	0	0.00	272.00	0	264	0.00%
2022/01/10	0	266.00	0	0.00	264.00	0	267	0.00%
2022/01/07	0	270.50	0	0.00	268.00	0	266	0.00%
2022/01/06	0	274.00	0	0.00	273.00	0	267	0.00%
2021/12/01	0	277.00	0	0.00	273.00	0	322	0.00%
2021/11/29	0	269.00	0	0.00	266.50	0	306	0.00%
2021/11/26	1	269.50	0	0.00	269.50	1	304	0.33%
2021/11/23	0	0.00	1	279.50	278.00	-1	291	-0.34%
2021/11/22	1	287.00	0	0.00	284.00	1	286	0.35%
2021/11/18	2	284.00	2	284.50	284.50	0	284	0.00%
2021/11/12	0	0.00	1	296.00	294.00	-1	279	-0.36%
2021/11/02	1	315.00	0	0.00	317.00	1	306	0.33%
2021/09/08	1	305.00	1	310.00	304.00	0	1,013	0.00%
2021/09/03	0	0.00	1	318.00	314.00	-1	1,020	-0.10%
2021/09/02	1	315.50	2	316.25	314.00	-1	1,021	-0.10%
2021/09/01	2	313.50	0	0.00	312.00	2	1,020	0.20%
2021/08/12	3	327.83	3	327.50	327.50	0	1,126	0.00%
2021/08/04	1	343.00	0	0.00	339.00	1	1,203	0.08%
2021/07/27	0	0.00	1	360.50	359.00	-1	1,208	-0.08%
2021/07/23	0	0.00	1	363.00	363.00	-1	1,190	-0.08%
2021/07/22	0	0.00	1	360.00	362.00	-1	1,175	-0.09%
2021/07/20	1	357.50	1	360.00	342.50	0	1,143	0.00%
2021/07/05	6	329.58	6	331.50	336.50	0	1,064	0.00%
2021/07/02	1	335.00	1	337.00	336.00	0	1,047	0.00%
2021/07/01	2	336.25	7	339.79	334.50	-5	1,048	-0.48%
2021/06/30	0	0.00	6	355.33	345.00	-6	1,063	-0.56%
2021/06/29	7	355.29	15	358.23	345.50	-8	1,085	-0.74%
2021/06/28	22	353.86	16	354.84	352.00	6	1,135	0.53%
2021/06/25	15	374.07	6	398.83	352.00	9	1,130	0.80%
2021/06/24	15	391.90	8	387.88	386.00	7	1,051	0.67%
2021/06/22	1	361.00	1	366.00	376.50	0	1,012	0.00%
2021/06/21	0	0.00	1	348.50	342.50	-1	1,014	-0.10%
2021/06/18	2	342.00	0	0.00	337.00	2	1,009	0.20%
2021/06/03	1	324.50	1	330.00	313.00	0	1,268	0.00%
2021/06/01	0	0.00	1	315.00	306.50	-1	1,228	-0.08%
2021/05/27	1	303.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	0	0.00	1	310.50	313.00	-1	1,211	-0.08%
2021/05/20	1	307.00	1	296.00	296.00	0	1,196	0.00%
2021/05/17	1	292.50	0	0.00	281.00	1	1,198	0.08%
2021/05/14	0	0.00	1	299.34	311.50	-1	1,176	-0.09%
2021/05/13	0	265.00	0	0.00	290.00	0	1,152	0.00%
2021/05/11	1	322.00	1	324.50	307.00	0	1,126	0.00%
2021/05/04	0	0.00	2	298.00	295.50	-2	1,097	-0.18%
2021/05/03	2	324.00	0	0.00	309.50	2	1,090	0.18%
2021/04/22	0	0.00	2	285.50	285.50	-2	1,091	-0.18%
2021/04/21	2	299.00	0	0.00	293.50	2	1,092	0.18%
2021/04/09	1	334.00	3	331.00	336.00	-2	1,139	-0.18%
2021/04/08	4	329.00	4	332.25	328.00	0	1,131	0.00%
2021/04/07	3	330.33	0	0.00	328.00	3	1,123	0.27%
2021/03/30	2	317.00	4	317.25	313.50	-2	998	-0.20%
2021/03/29	1	311.50	0	0.00	309.50	1	990	0.10%
2021/03/26	11	313.91	11	313.45	311.00	0	995	0.00%
2021/03/25	2	311.00	1	314.50	304.50	1	966	0.10%
2021/03/24	9	307.50	8	308.38	320.00	1	973	0.10%
2021/03/22	5	309.80	7	309.86	313.00	-2	1,058	-0.19%
2021/03/19	9	314.11	7	316.64	304.00	2	1,077	0.19%
2021/03/15	1	272.50	2	266.75	263.50	-1	933	-0.11%
2021/03/10	2	250.25	2	250.00	250.00	0	909	0.00%
2021/02/22	2	251.75	4	252.63	251.50	-2	1,213	-0.16%
2021/02/19	10	248.15	8	250.31	250.00	2	1,231	0.16%
2021/01/29	2	232.00	2	229.00	229.00	0	1,391	0.00%
2021/01/28	1	231.00	0	0.00	230.00	1	1,513	0.07%
2021/01/27	2	238.00	0	0.00	238.00	2	1,622	0.12%
2021/01/25	1	237.50	3	241.17	245.00	-2	1,641	-0.12%
2021/01/18	1	232.50	1	240.50	248.50	0	1,721	0.00%
2021/01/15	1	246.00	1	237.00	237.00	0	1,793	0.00%
2021/01/13	1	256.00	1	253.00	253.00	0	1,805	0.00%
2021/01/12	1	263.00	1	256.50	256.50	0	1,804	0.00%
2021/01/08	1	265.00	1	266.50	266.50	0	1,821	0.00%
2021/01/07	0	0.00	3	264.50	268.00	-3	1,815	-0.17%
2021/01/06	4	251.75	1	252.00	251.00	3	1,828	0.16%
2021/01/05	1	242.00	1	244.00	250.50	0	1,825	0.00%
2021/01/04	0	0.00	2	239.00	242.00	-2	1,825	-0.11%
2020/12/31	2	240.00	1	243.00	239.00	1	1,825	0.05%
2020/12/29	1	245.00	1	249.50	245.50	0	1,852	0.00%
2020/12/25	1	247.00	1	245.50	245.50	0	1,904	0.00%
2020/12/24	2	252.50	2	247.75	247.50	0	1,915	0.00%
2020/12/23	1	252.50	1	254.50	254.50	0	1,929	0.00%
2020/12/17	1	238.00	2	247.00	253.00	-1	2,009	-0.05%
2020/12/16	2	229.50	1	219.00	241.50	1	2,072	0.05%
2020/12/10	1	258.00	0	0.00	257.50	1	2,150	0.05%
2020/12/03	3	286.33	3	288.00	288.00	0	2,319	0.00%
2020/12/02	5	289.40	5	283.50	283.50	0	2,429	0.00%
2020/12/01	1	297.50	6	293.58	292.00	-5	2,470	-0.20%
2020/11/30	12	300.54	11	300.27	296.50	1	2,461	0.04%
2020/11/27	2	296.75	0	0.00	296.50	2	2,429	0.08%
2020/11/26	0	0.00	1	296.50	297.50	-1	2,426	-0.04%
2020/11/25	3	299.67	0	0.00	293.00	3	2,417	0.12%
2020/11/23	1	301.00	1	293.00	293.00	0	2,348	0.00%
2020/11/20	1	298.00	2	302.00	296.50	-1	2,323	-0.04%
2020/11/19	19	297.95	18	300.78	298.00	1	2,290	0.04%
2020/11/18	0	0.00	7	278.07	282.00	-7	2,194	-0.32%
2020/11/17	9	278.72	8	280.44	277.00	1	2,172	0.05%
2020/11/16	7	273.36	5	276.00	276.00	2	2,187	0.09%
2020/11/13	6	273.00	3	276.67	272.00	3	2,213	0.14%
2020/11/11	4	269.88	6	273.42	275.50	-2	2,221	-0.09%
2020/11/10	1	277.50	0	0.00	266.00	1	2,325	0.04%
2020/11/09	2	274.25	1	280.00	280.00	1	2,397	0.04%
2020/11/06	3	281.17	3	275.83	275.00	0	2,445	0.00%
2020/11/05	0	0.00	3	277.33	277.50	-3	2,472	-0.12%
2020/11/04	3	262.50	2	262.75	259.00	1	2,377	0.04%
2020/11/03	0	0.00	1	256.50	255.00	-1	2,289	-0.04%
2020/11/02	1	260.50	0	0.00	253.50	1	2,366	0.04%
2020/10/26	1	270.00	2	260.50	258.50	-1	2,686	-0.04%
2020/10/23	1	275.00	0	0.00	262.00	1	2,670	0.04%
2020/10/16	1	256.00	0	0.00	255.50	1	2,673	0.04%
2020/10/08	2	268.75	2	268.50	267.00	0	2,766	0.00%
2020/10/07	1	273.00	0	0.00	270.00	1	2,778	0.04%
2020/10/06	0	0.00	1	272.00	267.00	-1	2,795	-0.04%
2020/10/05	2	269.00	1	265.00	272.00	1	2,812	0.04%
2020/09/30	4	258.63	4	260.75	263.00	0	2,828	0.00%
2020/09/25	1	274.50	2	253.50	265.00	-1	3,030	-0.03%
2020/09/24	1	278.00	2	271.50	272.00	-1	3,020	-0.03%
2020/09/23	2	279.75	2	284.75	276.00	0	3,160	0.00%
2020/09/22	1	286.50	1	284.50	281.50	0	3,163	0.00%
2020/09/21	5	292.20	4	293.25	290.00	1	3,143	0.03%
2020/09/18	2	293.75	1	295.50	291.00	1	3,076	0.03%
2020/09/17	0	0.00	1	280.50	279.00	-1	3,057	-0.03%
2020/09/16	19	275.21	18	277.50	280.00	1	3,091	0.03%
2020/09/15	6	276.75	7	272.00	267.50	-1	3,115	-0.03%
2020/09/14	13	262.19	13	262.92	278.50	0	3,137	0.00%
2020/09/11	7	273.71	6	267.33	262.00	1	3,199	0.03%
2020/09/10	1	290.00	1	294.50	286.00	0	3,379	0.00%
2020/09/09	3	291.83	3	296.33	297.00	0	3,402	0.00%
2020/09/08	8	290.44	8	290.56	290.00	0	3,444	0.00%
2020/09/07	2	281.75	4	297.25	286.50	-2	3,521	-0.06%
2020/09/04	1	263.00	21	287.50	297.00	-20	3,509	-0.57%
2020/09/03	1	270.00	0	0.00	270.00	1	3,593	0.03%
2020/09/02	3	259.33	0	0.00	269.00	3	4,011	0.07%
2020/09/01	3	260.00	0	0.00	256.00	3	4,187	0.07%
2020/08/28	1	238.00	1	242.00	244.00	0	4,489	0.00%
2020/08/27	2	233.50	0	0.00	230.00	2	4,569	0.04%
2020/08/26	10	240.10	0	0.00	245.50	10	4,643	0.22%
2020/08/25	1	235.00	0	0.00	232.00	1	4,686	0.02%
2020/08/24	2	238.50	0	0.00	236.00	2	4,804	0.04%
2020/08/21	1	248.00	1	244.00	240.00	0	5,011	0.00%
2020/08/20	1	242.00	1	268.00	242.00	0	5,212	0.00%
2020/08/19	1	251.00	0	0.00	268.00	1	5,249	0.02%
2020/08/13	1	190.50	1	189.50	184.00	0	5,716	0.00%
2020/08/12	2	187.75	2	185.50	189.50	0	5,931	0.00%
2020/08/11	7	181.86	7	183.29	191.50	0	6,049	0.00%
2020/08/06	0	0.00	1	184.00	183.50	-1	6,528	-0.02%
2020/08/05	1	179.00	1	177.50	182.00	0	6,580	0.00%
2020/08/04	1	176.00	1	184.00	176.50	0	6,633	0.00%
2020/08/03	1	179.00	0	0.00	175.50	1	6,769	0.01%
2020/07/31	0	0.00	15	181.00	176.00	-15	6,832	-0.22%
2020/07/30	16	184.03	4	175.75	179.00	12	6,840	0.18%
2020/07/29	3	168.00	0	0.00	168.00	3	6,696	0.04%
2020/07/24	0	0.00	1	172.00	166.00	-1	6,716	-0.01%
2020/07/21	0	0.00	1	168.50	169.50	-1	6,813	-0.01%
2020/07/20	3	162.67	2	160.50	160.50	1	6,908	0.01%
2020/07/15	0	0.00	2	170.50	168.00	-2	6,926	-0.03%
2020/07/13	2	177.50	2	178.00	178.00	0	6,911	0.00%
2020/07/09	0	0.00	4	180.00	176.50	-4	6,925	-0.06%
2020/07/08	2	183.50	0	0.00	180.00	2	6,934	0.03%
2020/07/06	1	186.00	4	185.75	186.50	-3	6,883	-0.04%
2020/07/03	0	0.00	6	175.00	177.00	-6	6,771	-0.09%
2020/07/02	2	181.75	1	175.50	174.00	1	6,770	0.01%
2020/07/01	2	172.50	0	0.00	172.50	2	6,614	0.03%
2020/06/30	9	171.28	9	172.00	173.00	0	6,593	0.00%
2020/06/29	0	0.00	2	172.00	168.50	-2	6,618	-0.03%
2020/06/24	20	177.25	30	172.17	168.00	-10	6,594	-0.15%
2020/06/22	10	172.00	0	0.00	172.00	10	6,511	0.15%
2020/06/19	1	170.00	2	170.50	173.50	-1	6,471	-0.02%
2020/06/18	1	170.50	1	170.00	169.00	0	6,444	0.00%
2020/06/17	5	170.00	5	174.10	170.00	0	6,328	0.00%
2020/06/16	1	160.50	1	164.50	160.50	0	6,116	0.00%
2020/06/12	4	163.00	40	161.50	161.50	-36	6,040	-0.60%
2020/06/11	20	168.00	1	169.00	171.00	19	5,955	0.32%
2020/06/10	9	168.44	8	166.00	166.00	1	5,878	0.02%
2020/06/09	24	170.94	0	0.00	167.00	24	5,770	0.42%
2020/06/08	2	168.25	0	0.00	171.50	2	5,392	0.04%
2020/06/05	2	151.50	1	156.00	156.00	1	5,238	0.02%
2020/06/04	0	0.00	2	144.00	142.00	-2	5,032	-0.04%
2020/06/03	3	146.00	2	143.00	139.50	1	4,976	0.02%
2020/06/02	0	0.00	4	142.00	139.00	-4	4,909	-0.08%
2020/06/01	1	139.50	0	0.00	140.00	1	4,867	0.02%
2020/05/28	1	145.50	12	147.08	137.00	-11	4,729	-0.23%
2020/05/27	25	141.62	8	140.44	142.50	17	4,536	0.37%
2020/05/22	5	140.50	11	138.14	141.00	-6	4,180	-0.14%
2020/05/21	1	128.50	1	128.50	131.00	0	3,975	0.00%
2020/05/20	1	127.00	0	0.00	130.50	1	3,910	0.03%
2020/05/19	7	132.50	13	140.04	127.00	-6	3,769	-0.16%
2020/05/18	2	129.50	2	131.00	133.00	0	3,513	0.00%
2020/05/15	12	117.00	5	118.00	121.00	7	3,353	0.21%
2020/05/14	5	108.00	9	111.50	110.00	-4	3,145	-0.13%
2020/05/13	2	112.25	6	114.50	108.50	-4	3,021	-0.13%
2020/05/12	8	110.00	0	0.00	106.50	8	2,883	0.28%
2020/05/11	0	0.00	1	108.00	108.00	-1	2,798	-0.04%
2020/05/06	2	87.90	3	87.00	87.40	-1	2,675	-0.04%
2020/04/30	1	85.70	1	85.80	86.00	0	2,902	0.00%
2020/04/29	0	0.00	1	87.60	87.10	-1	3,163	-0.03%
2020/04/28	1	86.20	1	87.90	86.10	0	3,283	0.00%
2020/04/27	0	0.00	1	83.30	84.20	-1	3,286	-0.03%
2020/04/23	0	0.00	7	83.97	83.90	-7	3,675	-0.19%
2020/04/22	5	79.00	0	0.00	80.80	5	3,712	0.13%
2020/04/20	0	0.00	2	74.00	75.90	-2	3,653	-0.05%
2020/04/15	0	0.00	0.4	75.10	74.40	-0.4	3,607	-0.01%
2020/04/10	0	0.00	1	71.30	70.80	-1	3,504	-0.03%
2020/04/09	1	71.00	0	0.00	72.10	1	3,491	0.03%
2020/03/26	1	61.70	0	0.00	63.70	1	3,296	0.03%
2020/03/20	0	53.10	0	0.00	53.10	0	3,209	0.00%
2020/03/19	0	48.35	0	0.00	48.35	0	3,207	0.00%
2020/03/18	0.1	56.00	0	0.00	53.70	0.1	3,180	0.00%
2020/03/12	2	72.00	0	0.00	69.60	2	3,155	0.06%
2020/03/10	0	0.00	6	74.80	76.60	-6	3,119	-0.19%
2020/03/09	1	80.50	6	77.88	77.80	-5	3,122	-0.16%
2020/03/05	6	82.03	2	80.80	81.70	4	3,137	0.13%
2020/03/03	1	81.20	0	0.00	79.70	1	3,177	0.03%
2020/02/27	3	83.00	1	83.00	80.10	2	3,266	0.06%
2020/02/26	1	80.50	0	0.00	80.00	1	3,277	0.03%
2020/02/21	0	0.00	1	85.10	84.00	-1	3,388	-0.03%
2020/02/20	1	84.30	4	84.10	86.00	-3	3,388	-0.09%
2020/02/19	4	85.20	0	0.00	84.40	4	3,373	0.12%
2020/02/18	1.1	83.52	1	83.20	82.80	0.1	3,341	0.00%
2020/02/17	1	86.50	1	86.80	83.80	0	3,408	0.00%
2020/02/14	0	0.00	1	85.60	86.50	-1	3,378	-0.03%
2020/02/13	2	86.05	0	0.00	84.50	2	3,367	0.06%
2020/02/12	1	84.90	2	85.25	86.00	-1	3,352	-0.03%
2020/02/11	1	83.10	3	83.67	84.50	-2	3,332	-0.06%
2020/02/10	1	81.00	1	82.50	82.40	0	3,354	0.00%
2020/02/07	5	87.16	13	84.00	83.60	-8	3,354	-0.24%
2020/02/05	3	89.90	2	89.50	85.40	1	3,173	0.03%
2020/02/04	11	90.22	4	86.10	88.30	7	3,095	0.23%
2020/02/03	6	90.38	2	89.00	86.50	4	3,070	0.13%
2020/01/31	0	0.00	1	85.00	86.00	-1	2,925	-0.03%
2020/01/30	1	80.30	1	76.60	78.20	0	2,827	0.00%
2020/01/20	0.1	82.30	1	81.30	82.20	-0.9	2,900	-0.03%
2020/01/17	7	81.60	4	80.63	79.00	3	2,823	0.11%
2020/01/16	1	75.00	3	75.90	76.60	-2	2,544	-0.08%
2020/01/15	0	0.00	3	69.70	69.70	-3	2,412	-0.12%
2020/01/10	1	63.00	1	63.50	62.70	0	3,060	0.00%
2020/01/09	0	0.00	1	63.00	63.00	-1	3,319	-0.03%
2020/01/03	2	66.50	1	66.90	66.30	1	3,474	0.03%
2020/01/02	4	67.75	5	67.64	67.30	-1	3,541	-0.03%
2019/12/31	0	0.00	1	67.80	67.50	-1	3,551	-0.03%
2019/12/30	1	66.20	1	66.00	65.90	0	3,533	0.00%
2019/12/26	0	0.00	1	66.00	65.50	-1	3,568	-0.03%
2019/12/20	0	68.00	0	0.00	67.00	0	3,767	0.00%
2019/12/19	0	67.20	0	0.00	66.80	0	3,833	0.00%
2019/12/18	0.1	67.00	0	0.00	66.50	0.1	3,860	0.00%
2019/12/16	0	0.00	1	67.10	68.00	-1	3,905	-0.03%
2019/12/13	1	66.60	0	0.00	66.30	1	3,910	0.03%
2019/12/11	1	69.00	1	69.50	67.80	0	3,965	0.00%
2019/12/05	1	67.50	0	0.00	66.20	1	4,187	0.02%
2019/12/04	1	66.50	23	66.66	66.60	-22	4,248	-0.52%
2019/12/03	1	68.60	8	68.88	66.90	-7	4,368	-0.16%
2019/12/02	15	68.57	7	68.94	68.60	8	4,474	0.18%
2019/11/29	4	69.35	2	70.30	68.60	2	4,538	0.04%
2019/11/28	2	70.80	1	71.50	71.10	1	4,649	0.02%
2019/11/27	2	71.70	2	71.20	71.00	0	4,666	0.00%
2019/11/22	24	72.02	0	0.00	70.70	24	4,731	0.51%
2019/11/20	3	65.10	0	0.00	64.50	3	4,555	0.07%
2019/11/19	0	66.00	0	0.00	64.90	0	4,543	0.00%
2019/11/18	0.1	63.80	0	0.00	63.40	0.1	4,521	0.00%
2019/11/14	3	62.80	1	63.40	62.90	2	4,505	0.04%
2019/11/12	0	0.00	3	65.50	67.40	-3	4,431	-0.07%
2019/11/08	3	68.20	0	0.00	67.20	3	4,432	0.07%
2019/11/07	0	0.00	4	67.58	66.00	-4	4,409	-0.09%
2019/11/06	0	0.00	0.1	70.00	70.00	-0.1	4,353	0.00%
2019/11/04	1	71.00	0	0.00	70.40	1	4,287	0.02%
2019/11/01	1.1	69.90	2	69.65	72.00	-1	4,248	-0.02%
2019/10/30	2	70.40	1	71.20	71.20	1	4,090	0.02%
2019/10/29	0	0.00	32	68.13	68.10	-32	3,953	-0.81%
2019/10/28	0	0.00	1	68.20	68.50	-1	3,914	-0.03%
2019/10/24	12	64.10	0	0.00	65.30	12	3,710	0.32%
2019/10/22	26	67.51	6	65.30	65.60	20	3,657	0.55%
2019/10/21	3	66.93	13	66.51	67.40	-10	3,559	-0.28%
2019/10/18	13	61.72	4.1	62.87	63.80	8.9	3,409	0.26%
2019/10/17	3	58.40	0	0.00	59.70	3	3,072	0.10%
2019/10/09	0	0.00	1	57.40	55.00	-1	2,983	-0.03%
2019/10/08	1	56.30	0	0.00	56.50	1	2,929	0.03%
2019/10/03	0	0.00	1	53.80	53.10	-1	2,896	-0.03%
2019/09/25	0	0.00	1	54.40	54.40	-1	2,881	-0.03%
2019/09/24	1	54.80	0	0.00	55.30	1	2,715	0.04%
2019/09/23	7	52.40	7	52.90	52.60	0	2,631	0.00%
2019/09/11	2	55.00	2	54.30	54.30	0	2,403	0.00%
2019/09/06	1	51.00	0	0.00	50.40	1	2,257	0.04%
2019/09/05	14	53.74	15	52.57	52.00	-1	2,194	-0.05%
2019/09/04	2	53.70	3	54.83	57.70	-1	2,074	-0.05%
2019/09/03	2	52.80	2	53.50	53.20	0	2,007	0.00%
2019/09/02	6	51.47	4	52.00	53.10	2	1,911	0.10%
2019/08/30	9	48.14	12	48.23	49.10	-3	1,762	-0.17%
2019/08/29	7	48.19	12	47.68	48.00	-5	1,691	-0.30%
2019/08/28	7	42.64	0	0.00	44.95	7	1,527	0.46%
2019/08/19	0	0.00	5	41.45	41.10	-5	1,404	-0.36%
2019/08/16	1	40.45	0	0.00	40.60	1	1,396	0.07%
2019/07/31	0	0.00	1	38.25	38.95	-1	1,416	-0.07%
2019/07/29	1	39.45	0	0.00	39.40	1	1,384	0.07%
2019/07/26	1	39.85	1	40.50	39.65	0	1,375	0.00%
2019/07/25	1	39.50	0	0.00	39.80	1	1,357	0.07%
2019/07/24	0	0.00	1	40.35	40.00	-1	1,327	-0.08%
2019/07/23	3	40.85	2	40.70	40.65	1	1,307	0.08%
2019/07/18	0	0.00	1	41.80	41.40	-1	1,185	-0.08%
2019/07/17	1	40.70	0	0.00	40.70	1	1,126	0.09%
2019/07/15	3	39.90	5	40.36	41.10	-2	996	-0.20%
2019/07/11	0	0.00	1	37.40	37.15	-1	876	-0.11%
2019/07/10	0	0.00	1	37.20	37.30	-1	867	-0.12%
2019/07/09	2	37.10	3	37.25	37.65	-1	844	-0.12%
2019/07/05	0	0.00	5	35.20	35.40	-5	793	-0.63%
2019/07/03	5	35.50	5	35.45	34.95	0	763	0.00%
2019/07/02	0	0.00	1	34.70	35.60	-1	747	-0.13%
2019/06/25	3	34.70	0	0.00	34.55	3	725	0.41%
2019/06/24	5	35.35	0	0.00	35.35	5	710	0.70%
2019/06/14	1	35.60	3	35.85	35.15	-2	644	-0.31%
2019/06/12	2	34.20	2	34.00	34.30	0	556	0.00%
2019/06/11	0	0.00	2	34.45	34.85	-2	529	-0.38%
2019/05/23	2	31.90	0	0.00	32.20	2	456	0.44%
2019/05/16	0	0.00	0.2	32.65	32.80	-0.2	404	-0.06%
2019/05/14	5	31.10	6	32.74	32.80	-1	333	-0.30%
2019/05/13	0	0.00	1	31.00	31.20	-1	297	-0.34%
2019/04/12	2	29.80	0	0.00	29.70	2	232	0.86%
2019/04/10	8	29.26	0	0.00	29.65	8	212	3.76%
2018/12/20	0	0.00	4	25.39	25.20	-4	170	-2.35%
2018/12/10	0	0.00	1	25.70	25.60	-1	172	-0.58%
2018/12/07	0	0.00	3	25.80	25.90	-3	174	-1.72%
2018/11/30	0	0.00	4	25.93	26.05	-4	177	-2.26%
2018/11/21	1	25.35	0	0.00	25.25	1	166	0.60%
2018/11/19	0	0.00	1	25.60	25.60	-1	165	-0.60%
2018/11/14	0	0.00	2	25.00	24.95	-2	168	-1.19%
2018/11/12	0	0.00	1	24.95	25.00	-1	169	-0.59%
2018/11/08	0	0.00	1	25.50	25.10	-1	177	-0.56%
2018/11/07	0	0.00	8	25.05	25.10	-8	173	-4.62%
2018/11/02	0	0.00	1	25.10	25.00	-1	192	-0.52%
2018/11/01	0	0.00	1	24.85	24.85	-1	192	-0.52%
2018/10/30	0	0.00	2	24.95	24.95	-2	182	-1.10%
2018/10/23	1	24.55	0	0.00	24.55	1	169	0.59%
2018/10/22	0	0.00	1	25.20	25.25	-1	169	-0.59%
2018/10/19	0	0.00	1	24.95	25.00	-1	169	-0.59%
2018/10/17	0	0.00	1	25.20	25.05	-1	167	-0.60%
2018/10/16	0	0.00	4	25.04	24.95	-4	166	-2.40%
2018/10/15	1	24.40	0	0.00	25.00	1	174	0.57%
2018/10/12	1	23.20	1	24.45	25.00	0	170	0.00%
2018/10/11	2	23.30	0	0.00	23.10	2	165	1.21%
2018/10/09	1	25.55	0	0.00	25.50	1	152	0.65%
2018/10/05	3	25.83	0	0.00	25.70	3	160	1.87%
2018/10/03	1	26.65	0	0.00	26.65	1	164	0.61%
2018/10/02	2	26.80	0	0.00	26.80	2	165	1.21%
2018/10/01	1	26.80	0	0.00	26.80	1	170	0.59%
2018/09/12	0	0.00	20	26.38	26.40	-20	200	-9.96%
2018/08/14	5	26.20	0	0.00	26.50	5	460	1.09%
2018/08/13	1	25.80	0	0.00	25.90	1	461	0.22%
2018/08/08	0	0.00	2	28.20	28.15	-2	466	-0.43%
2018/07/13	0	0.00	3	29.00	29.05	-3	655	-0.46%
2018/07/10	3	28.00	0	0.00	28.15	3	682	0.44%
2018/07/06	2	27.38	0	0.00	27.50	2	718	0.28%
2018/06/15	1	31.60	0	0.00	31.65	1	1,173	0.09%
2018/06/11	7	31.60	0	0.00	32.30	7	1,439	0.49%
2018/06/04	2	32.38	0	0.00	31.50	2	1,475	0.14%
2018/05/29	10	30.55	0	0.00	30.50	10	1,507	0.66%
2018/05/28	1	30.70	1	30.55	30.45	0	1,542	0.00%
2018/04/23	2	32.40	1	32.95	33.15	1	2,632	0.04%
2018/04/10	2	33.85	4	33.81	33.45	-2	2,531	-0.08%
2018/04/09	0	0.00	0.1	32.90	32.90	-0.1	2,480	0.00%
2018/04/03	2	33.48	0	0.00	33.20	2	2,467	0.08%
2018/04/02	4	34.18	5	33.88	33.85	-1	2,450	-0.04%
2018/03/31	3.1	33.46	2	33.60	33.80	1.1	2,382	0.05%
2018/03/15	1	33.60	2	32.98	32.75	-1	1,968	-0.05%
2018/03/14	0	0.00	2	31.78	32.10	-2	1,820	-0.11%
2018/03/01	0	0.00	2	28.85	29.30	-2	1,635	-0.12%
2018/02/23	1	28.25	5	27.75	27.80	-4	1,602	-0.25%
2018/02/22	6	28.26	1	28.25	28.25	5	1,592	0.31%
2018/02/21	2	27.75	0	0.00	27.85	2	1,583	0.13%
2018/01/30	3	33.30	1	32.00	32.00	2	1,361	0.15%
2018/01/29	0	0.00	6	35.27	34.55	-6	1,261	-0.48%
2018/01/26	3	35.25	4.1	35.09	35.05	-1.1	1,178	-0.10%
2018/01/25	1	33.50	3	34.60	33.60	-2	1,106	-0.18%
2018/01/22	1	31.60	0	0.00	31.60	1	745	0.13%
2018/01/18	0	0.00	2	30.15	29.15	-2	599	-0.33%
2018/01/17	0	0.00	5	28.41	29.80	-5	525	-0.95%
2018/01/15	0	0.00	7	27.20	27.60	-7	470	-1.49%