尼克森 (3317)-元富-林園券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
54.9
漲跌
▲0.9
漲幅
+1.67%
成交量
349張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	53.00	53.10	-5	232	-2.15%
2024/05/15	0	0.00	8	53.00	52.90	-8	239	-3.34%
2024/05/13	1	52.70	0	0.00	52.70	1	246	0.41%
2024/04/25	0	51.00	0	0.00	50.40	0	278	0.00%
2024/04/12	2	52.35	0	0.00	52.10	2	316	0.63%
2024/04/11	2	52.70	0	0.00	52.70	2	318	0.63%
2024/04/10	0	53.80	0	0.00	53.40	0	322	0.00%
2024/04/09	3	52.70	0	0.00	52.80	3	325	0.92%
2024/04/08	0	53.10	0	0.00	53.00	0	329	0.00%
2024/04/01	0	0.00	10	52.76	52.80	-10	346	-2.89%
2024/03/18	0	0.00	0.2	53.00	53.10	-0.2	414	-0.04%
2024/03/13	5	53.00	1	52.10	52.00	4	475	0.84%
2024/03/11	9	53.73	0	0.00	53.50	9	524	1.72%
2024/03/08	1	54.00	1	55.00	54.10	0	535	0.00%
2024/03/07	1	55.40	0	0.00	55.10	1	559	0.18%
2024/03/06	1	57.10	0	0.00	57.10	1	592	0.17%
2024/03/05	0	0.00	9	57.00	56.70	-9	741	-1.21%
2024/02/27	5	55.60	6	57.50	56.50	-1	843	-0.12%
2024/02/21	5	56.60	0	0.00	56.80	5	931	0.54%
2024/02/19	0	0.00	5	57.30	57.00	-5	933	-0.54%
2024/02/02	0	0.00	1	54.60	54.50	-1	947	-0.11%
2024/01/19	0	0.00	1	56.00	56.60	-1	1,134	-0.09%
2024/01/12	0.1	55.80	0	0.00	55.50	0.1	1,129	0.01%
2024/01/10	10	56.30	0	0.00	56.40	10	1,138	0.88%
2023/12/28	1	63.20	0	0.00	62.90	1	1,209	0.08%
2023/12/11	0	0.00	12	62.58	63.10	-12	1,256	-0.96%
2023/12/08	0	0.00	5	63.32	62.80	-5	1,268	-0.39%
2023/12/07	14	63.71	2	63.40	62.50	12	1,261	0.95%
2023/12/06	1	65.30	30	64.57	64.90	-29	1,254	-2.31%
2023/12/05	10	63.35	10.4	63.08	63.50	-0.4	1,218	-0.03%
2023/12/04	10.4	64.37	0	0.00	64.00	10.4	1,216	0.85%
2023/12/01	11	64.96	11	65.30	65.20	0	1,191	0.00%
2023/11/30	11	64.43	1	64.20	65.20	10	1,155	0.87%
2023/11/29	0.2	61.50	1	61.80	63.30	-0.8	1,002	-0.08%
2023/11/24	0	0.00	2	59.35	59.50	-2	900	-0.22%
2023/11/22	0	60.00	0	0.00	59.90	0	866	0.00%
2023/11/21	1	58.20	14	58.02	58.00	-13	833	-1.56%
2023/11/20	1	58.20	3	58.00	58.50	-2	824	-0.24%
2023/11/15	0	0.00	3	56.50	56.00	-3	791	-0.38%
2023/11/14	2	55.50	0	0.00	55.50	2	785	0.25%
2023/11/13	2	54.90	0	0.00	55.00	2	789	0.25%
2023/11/09	6	56.18	5	55.74	55.60	1	771	0.13%
2023/11/08	17.1	57.14	3	56.87	56.90	14.1	761	1.85%
2023/11/07	1	62.30	3	62.07	62.30	-2	689	-0.29%
2023/11/02	0	0.00	8	59.13	59.50	-8	648	-1.23%
2023/11/01	2	57.20	0	0.00	57.90	2	634	0.32%
2023/10/31	6	57.70	0	0.00	57.30	6	629	0.95%
2023/10/30	0	0.00	10	59.01	58.90	-10	625	-1.60%
2023/10/27	5	57.10	6	59.30	56.80	-1	607	-0.16%
2023/10/19	1	56.80	0	0.00	56.20	1	572	0.17%
2023/10/18	3	57.77	0	0.00	56.90	3	567	0.53%
2023/10/11	0	0.00	7	57.34	57.30	-7	515	-1.36%
2023/10/06	7	57.51	0	0.00	56.60	7	509	1.37%
2023/10/04	0.4	57.60	0	0.00	58.00	0.4	480	0.07%
2023/09/22	1	54.80	0	0.00	56.80	1	430	0.23%
2023/09/21	5	55.36	0	0.00	55.00	5	425	1.18%
2023/09/19	1	57.20	0	0.00	57.00	1	415	0.24%
2023/09/15	1	58.40	0	0.00	57.60	1	398	0.25%
2023/09/14	0	0.00	3	57.27	57.20	-3	356	-0.84%
2023/09/07	0	0.00	6	52.20	51.40	-6	270	-2.22%
2023/07/28	0	0.00	1	52.90	52.60	-1	245	-0.41%
2023/07/27	1	52.20	0	0.00	52.10	1	244	0.41%
2023/07/21	0	0.00	1	53.90	53.80	-1	243	-0.41%
2023/07/17	0	0.00	2	53.65	53.60	-2	262	-0.76%
2023/07/05	0	0.00	1	53.30	53.20	-1	352	-0.28%
2023/07/04	1	52.80	0	0.00	52.80	1	351	0.28%
2023/06/21	1	53.20	0	0.00	53.10	1	359	0.28%
2023/06/19	1	53.30	0	0.00	53.00	1	365	0.27%
2023/06/16	1	53.70	0	0.00	53.40	1	368	0.27%
2023/06/15	0	0.00	2	54.30	54.10	-2	373	-0.53%
2023/06/12	0	0.00	1	53.00	53.00	-1	372	-0.27%
2023/05/18	0	0.00	1	52.40	52.50	-1	418	-0.24%
2023/05/16	0	0.00	1	50.90	50.90	-1	418	-0.24%
2023/05/15	1	50.40	0	0.00	50.10	1	417	0.24%
2023/05/12	0	0.00	1	50.90	51.40	-1	420	-0.24%
2023/05/10	1	52.00	0	0.00	52.00	1	427	0.23%
2023/05/08	1	54.10	0	0.00	53.90	1	427	0.23%
2023/05/05	0	0.00	1	54.70	54.50	-1	428	-0.23%
2023/05/04	1	54.10	0	0.00	54.10	1	435	0.23%
2023/04/28	0	0.00	1	55.00	54.80	-1	455	-0.22%
2023/04/27	1	53.90	0	0.00	54.10	1	454	0.22%
2023/04/21	4	56.58	0	0.00	56.10	4	454	0.88%
2023/04/20	1	59.30	0	0.00	58.50	1	448	0.22%
2023/04/18	0	0.00	1	60.40	60.40	-1	428	-0.23%
2023/04/13	0	0.00	3	59.43	59.20	-3	383	-0.78%
2023/04/10	0	0.00	2	57.90	58.10	-2	349	-0.57%
2023/03/31	0	0.00	1	57.40	57.40	-1	347	-0.29%
2023/03/29	0	57.30	1	57.30	56.70	-1	351	-0.28%
2023/03/28	2	56.80	0	0.00	56.90	2	355	0.56%
2023/03/27	0	0.00	2	58.30	57.90	-2	353	-0.56%
2023/03/24	2	57.90	0	0.00	57.90	2	355	0.56%
2023/03/21	0	0.00	1	57.30	57.00	-1	353	-0.28%
2023/03/10	3	56.37	0	0.00	56.50	3	472	0.63%
2023/03/09	2	59.00	0	0.00	58.60	2	476	0.42%
2023/03/07	0	0.00	1	58.90	59.20	-1	475	-0.21%
2023/03/06	0	0.00	1	59.30	59.30	-1	481	-0.21%
2023/03/03	0	0.00	3	58.30	58.30	-3	490	-0.61%
2023/02/24	1	57.60	1	58.50	57.40	0	547	0.00%
2023/02/23	0	0.00	1	57.80	58.10	-1	545	-0.18%
2023/02/22	2	57.45	0	0.00	57.50	2	560	0.36%
2023/02/21	2	58.65	0	0.00	58.60	2	562	0.36%
2023/02/16	0	0.00	2	58.05	58.50	-2	563	-0.35%
2023/02/10	1	57.30	0	0.00	56.80	1	567	0.18%
2023/02/07	1	57.90	1	58.30	58.10	0	570	0.00%
2023/02/03	0	0.00	3	58.00	57.70	-3	575	-0.52%
2023/02/02	1	57.50	1	57.90	58.20	0	571	0.00%
2023/01/30	3	55.30	2	54.70	55.30	1	554	0.18%
2023/01/16	0	54.50	0	0.00	53.50	0	547	0.00%
2023/01/12	2	55.50	3	56.83	54.50	-1	547	-0.18%
2023/01/10	1	54.90	1	55.30	55.60	0	539	0.00%
2022/12/21	1	54.00	1	54.10	54.10	0	579	0.00%
2022/12/20	2	56.30	1	56.80	53.60	1	583	0.17%
2022/12/19	1	56.20	0	0.00	56.20	1	590	0.17%
2022/12/16	1	57.50	0	0.00	57.40	1	591	0.17%
2022/12/14	0	0.00	1	57.90	57.70	-1	594	-0.17%
2022/12/13	1	57.50	0	0.00	57.20	1	594	0.17%
2022/12/12	2	57.50	1	58.00	57.60	1	594	0.17%
2022/12/09	2	59.80	0	0.00	58.30	2	590	0.34%
2022/12/08	3	58.50	3	59.37	59.80	0	561	0.00%
2022/12/07	0	0.00	1	59.50	57.20	-1	535	-0.19%
2022/12/06	1	56.70	0	0.00	55.90	1	483	0.21%
2022/11/30	0	0.00	2	56.60	56.70	-2	483	-0.41%
2022/11/24	2	54.65	1	56.00	56.30	1	478	0.21%
2022/11/23	1	55.60	2	54.80	54.90	-1	459	-0.22%
2022/11/22	1	53.10	0	0.00	52.50	1	424	0.24%
2022/11/21	1	53.70	0	0.00	53.70	1	436	0.23%
2022/11/18	2	56.20	0	0.00	54.60	2	442	0.45%
2022/11/15	2	52.10	3	52.57	52.70	-1	426	-0.23%
2022/11/14	0	0.00	1	52.20	52.10	-1	439	-0.23%
2022/11/11	1	52.10	0	0.00	51.90	1	469	0.21%
2022/11/10	1	51.30	1	51.80	51.80	0	466	0.00%
2022/11/09	0	0.00	1	52.00	51.70	-1	470	-0.21%
2022/11/08	1	51.20	0	0.00	51.00	1	476	0.21%
2022/11/07	1	51.10	1	51.10	51.50	0	480	0.00%
2022/10/31	0	0.00	1	45.60	46.00	-1	466	-0.21%
2022/10/25	2	45.70	0	0.00	45.10	2	486	0.41%
2022/10/24	0	0.00	2	46.98	46.00	-2	492	-0.41%
2022/10/20	2	45.55	0	0.00	45.85	2	530	0.38%
2022/10/17	1	45.10	1	46.00	46.95	0	551	0.00%
2022/10/14	0	0.00	1	45.45	46.80	-1	563	-0.18%
2022/10/07	0	0.00	1	50.60	49.80	-1	589	-0.17%
2022/09/19	3	56.60	3	56.57	56.40	0	754	0.00%
2022/09/16	0	0.00	1	56.60	56.30	-1	761	-0.13%
2022/09/14	1	55.70	0	0.00	55.90	1	784	0.13%
2022/09/08	4	56.28	4	56.20	56.20	0	812	0.00%
2022/09/07	3	56.50	3	57.37	56.70	0	835	0.00%
2022/09/05	2	61.40	0	0.00	60.50	2	844	0.24%
2022/08/31	0	0.00	1	64.70	64.70	-1	877	-0.11%
2022/08/29	1	61.90	0	0.00	62.40	1	926	0.11%
2022/08/26	1	65.80	1	65.50	64.30	0	941	0.00%
2022/08/24	1	63.20	0	0.00	62.20	1	1,059	0.09%
2022/08/22	0	0.00	4	64.10	64.20	-4	1,248	-0.32%
2022/08/19	2	66.05	1	66.30	65.00	1	1,286	0.08%
2022/08/18	10	65.73	11	65.57	65.30	-1	1,282	-0.08%
2022/08/17	0	0.00	1	64.30	64.20	-1	1,259	-0.08%
2022/08/16	1	64.40	0	0.00	63.90	1	1,276	0.08%
2022/08/08	0	0.00	1	60.40	61.00	-1	1,419	-0.07%
2022/08/03	1	61.10	0	0.00	59.90	1	1,491	0.07%
2022/08/02	2	61.00	0	0.00	60.70	2	1,517	0.13%
2022/07/27	2	63.85	1	63.60	64.60	1	1,555	0.06%
2022/07/26	2	63.05	0	0.00	62.30	2	1,548	0.13%
2022/07/25	2	64.00	0	0.00	64.20	2	1,543	0.13%
2022/07/22	1	64.80	1	64.60	63.70	0	1,541	0.00%
2022/07/21	1	64.10	2	63.80	64.40	-1	1,544	-0.06%
2022/07/20	2	63.35	1	63.60	62.30	1	1,534	0.07%
2022/07/19	1	61.80	0	0.00	61.80	1	1,530	0.07%
2022/07/18	2	61.50	0	0.00	61.50	2	1,526	0.13%
2022/07/15	1	60.30	3	60.63	61.10	-2	1,518	-0.13%
2022/07/14	3	59.60	1	59.40	59.70	2	1,504	0.13%
2022/07/11	1	58.70	0	0.00	58.40	1	1,477	0.07%
2022/07/08	3	58.73	4	59.23	59.20	-1	1,463	-0.07%
2022/07/07	2	52.30	4	53.88	55.50	-2	1,419	-0.14%
2022/06/30	2	59.20	0	0.00	58.30	2	1,374	0.15%
2022/06/29	2	61.10	0	0.00	61.10	2	1,364	0.15%
2022/06/28	1	62.00	0	0.00	62.10	1	1,361	0.07%
2022/06/23	2	62.10	0	0.00	63.30	2	1,358	0.15%
2022/06/17	2	67.20	0	0.00	67.70	2	1,360	0.15%
2022/06/16	3	69.73	1	71.90	67.10	2	1,361	0.15%
2022/06/15	1	70.60	0	0.00	70.00	1	1,342	0.07%
2022/06/14	2	71.05	1	71.90	71.60	1	1,348	0.07%
2022/06/09	15	71.61	3	71.73	72.20	12	1,358	0.88%
2022/06/07	1	74.60	3	74.10	73.90	-2	1,314	-0.15%
2022/06/02	3	74.80	8	74.65	74.10	-5	1,267	-0.39%
2022/06/01	24	76.28	26	75.49	75.10	-2	1,239	-0.16%
2022/05/31	4	73.00	4	73.03	73.60	0	1,138	0.00%
2022/05/30	3	72.50	4	72.88	73.20	-1	1,094	-0.09%
2022/05/26	1	67.10	0	0.00	66.40	1	913	0.11%
2022/05/23	3	68.70	3	68.00	68.00	0	894	0.00%
2022/05/19	0	0.00	2	64.45	68.10	-2	820	-0.24%
2022/05/18	0	0.00	1	64.20	64.30	-1	790	-0.13%
2022/05/11	1	63.30	0	0.00	63.10	1	744	0.13%
2022/05/10	0	0.00	1	63.80	65.00	-1	717	-0.14%
2022/05/09	2	62.00	0	0.00	61.80	2	697	0.29%
2022/05/06	1	59.80	0	0.00	60.10	1	667	0.15%
2022/05/04	1	60.00	1	60.70	59.00	0	648	0.00%
2022/05/03	0	0.00	1	55.80	56.30	-1	634	-0.16%
2022/04/22	2	60.00	0	0.00	59.80	2	651	0.31%
2022/04/19	1	61.50	1	61.80	60.40	0	708	0.00%
2022/04/11	0	0.00	1	65.80	65.00	-1	1,312	-0.08%
2022/04/08	2	67.95	0	0.00	67.70	2	1,614	0.12%
2022/03/28	0	0.00	1	69.90	70.40	-1	1,652	-0.06%
2022/03/25	1	70.70	1	72.10	70.30	0	1,656	0.00%
2022/03/23	2	71.15	1	71.00	70.70	1	1,663	0.06%
2022/03/21	1	69.20	0	0.00	69.10	1	1,649	0.06%
2022/03/17	1	68.30	2	69.30	69.80	-1	1,648	-0.06%
2022/03/16	1	67.10	1	67.60	67.10	0	1,643	0.00%
2022/03/15	1	67.10	2	67.55	65.80	-1	1,641	-0.06%
2022/03/14	1	66.80	1	67.20	67.40	0	1,667	0.00%
2022/03/11	1	66.70	0	0.00	66.20	1	1,741	0.06%
2022/03/10	0	0.00	1	67.30	67.00	-1	1,757	-0.06%
2022/03/07	1	65.90	0	0.00	66.00	1	1,840	0.05%
2022/03/04	1	69.50	0	0.00	68.80	1	1,906	0.05%
2022/03/03	1	70.30	0	0.00	70.40	1	1,937	0.05%
2022/03/02	0	0.00	1	69.90	69.90	-1	1,962	-0.05%
2022/03/01	1	68.90	0	0.00	68.90	1	1,979	0.05%
2022/02/24	2	67.10	0	0.00	66.60	2	2,110	0.09%
2022/02/23	0	0.00	1	70.00	69.70	-1	2,149	-0.05%
2022/02/18	0	0.00	1	71.50	71.20	-1	2,397	-0.04%
2022/02/17	1	71.60	0	0.00	71.50	1	2,470	0.04%
2022/02/14	0	0.00	1	70.70	70.90	-1	2,845	-0.04%
2022/02/11	0	0.00	1	73.50	72.40	-1	2,870	-0.03%
2022/02/08	0	0.00	1	70.30	70.70	-1	2,956	-0.03%
2022/01/26	1	67.50	0	0.00	67.00	1	3,101	0.03%
2022/01/17	1	70.10	0	0.00	71.50	1	3,507	0.03%
2022/01/13	1	71.50	0	0.00	71.80	1	3,533	0.03%
2022/01/12	3	71.00	0	0.00	70.90	3	3,561	0.08%
2022/01/11	0	0.00	1	72.10	72.00	-1	3,598	-0.03%
2022/01/10	1	76.10	0	0.00	76.00	1	3,565	0.03%
2022/01/07	4	78.40	1	79.40	77.70	3	3,595	0.08%
2022/01/06	5	82.88	0	0.00	81.60	5	3,544	0.14%
2022/01/05	5	84.36	12	86.07	84.80	-7	3,478	-0.20%
2022/01/04	0	0.00	7	83.83	84.50	-7	3,237	-0.22%
2022/01/03	13	83.95	9	84.11	82.70	4	3,127	0.13%
2021/12/30	0	0.00	1	79.70	80.00	-1	2,843	-0.04%
2021/12/29	1	78.80	0	0.00	79.00	1	2,856	0.04%
2021/12/28	5	79.56	1	79.40	80.00	4	2,908	0.14%
2021/12/24	1	79.30	0	0.00	78.60	1	2,965	0.03%
2021/12/22	0	0.00	1	79.60	79.50	-1	2,987	-0.03%
2021/12/21	0	0.00	2	79.80	79.60	-2	2,991	-0.07%
2021/12/20	3	78.90	2	79.55	78.70	1	2,996	0.03%
2021/12/17	2	78.85	1	78.90	78.50	1	3,002	0.03%
2021/12/16	2	80.35	2	80.05	80.80	0	3,003	0.00%
2021/12/15	1	77.00	2	77.65	78.30	-1	3,003	-0.03%
2021/12/14	4	77.38	3	77.60	76.60	1	3,008	0.03%
2021/12/13	0	0.00	2	78.75	78.90	-2	3,000	-0.07%
2021/12/10	1	78.60	1	79.20	78.70	0	3,006	0.00%
2021/12/09	1	80.90	2	79.50	79.50	-1	3,011	-0.03%
2021/12/08	3	82.70	0	0.00	81.50	3	2,999	0.10%
2021/12/07	2	82.75	4	83.35	82.40	-2	2,979	-0.07%
2021/12/06	2	81.20	1	81.40	81.40	1	2,930	0.03%
2021/12/03	0	0.00	1	82.00	82.80	-1	2,947	-0.03%
2021/12/02	4	82.90	3	81.53	81.00	1	2,980	0.03%
2021/12/01	1	82.50	1	82.00	83.20	0	3,034	0.00%
2021/11/30	4	82.43	7	82.81	81.40	-3	3,044	-0.10%
2021/11/29	0	0.00	1	78.90	78.90	-1	3,039	-0.03%
2021/11/26	1	78.20	6	78.43	78.00	-5	3,093	-0.16%
2021/11/25	5	80.30	0	0.00	79.60	5	3,397	0.15%
2021/11/24	1	82.00	6	81.10	81.10	-5	3,456	-0.14%
2021/11/23	7	85.00	0	0.00	82.00	7	3,449	0.20%
2021/11/22	0	0.00	2	84.30	83.80	-2	3,383	-0.06%
2021/11/19	2	83.20	3	83.13	82.50	-1	3,380	-0.03%
2021/11/18	3	82.63	2	83.40	82.20	1	3,384	0.03%
2021/11/17	6	84.87	17	84.48	82.20	-11	3,382	-0.33%
2021/11/16	7	80.81	1	81.70	81.20	6	3,270	0.18%
2021/11/15	27	83.69	25	83.32	83.10	2	3,230	0.06%
2021/11/12	1	77.80	3	79.00	80.00	-2	3,025	-0.07%
2021/11/11	3	77.53	3	78.17	77.10	0	2,998	0.00%
2021/11/10	1	78.60	0	0.00	77.50	1	3,003	0.03%
2021/11/09	4	77.50	1	76.20	77.70	3	3,024	0.10%
2021/11/08	3	75.57	5	75.12	75.00	-2	3,028	-0.07%
2021/11/04	14	78.00	10	78.42	79.30	4	3,037	0.13%
2021/11/02	0	0.00	13	73.42	74.90	-13	2,987	-0.44%
2021/11/01	3	76.10	7	79.07	77.80	-4	2,969	-0.13%
2021/10/29	14	74.58	6	73.65	74.80	8	2,873	0.28%
2021/10/27	0	0.00	2	69.85	70.00	-2	2,824	-0.07%
2021/10/25	1	68.60	0	0.00	69.60	1	2,996	0.03%
2021/10/22	9	69.59	0	0.00	69.70	9	3,088	0.29%
2021/10/19	4	66.95	0	0.00	67.40	4	3,493	0.11%
2021/10/12	1	63.00	1	65.20	62.90	0	4,408	0.00%
2021/10/08	0	0.00	1	65.00	64.70	-1	4,466	-0.02%
2021/10/05	1	66.90	0	0.00	66.10	1	5,039	0.02%
2021/09/24	1	69.70	0	0.00	69.70	1	6,290	0.02%
2021/09/17	0	0.00	1	71.50	71.60	-1	6,693	-0.01%
2021/09/15	2	70.40	0	0.00	70.80	2	6,812	0.03%
2021/09/09	1	73.40	1	74.00	74.30	0	6,995	0.00%
2021/09/08	1	72.30	3	73.40	71.60	-2	7,066	-0.03%
2021/09/07	3	73.17	5	78.02	73.90	-2	7,088	-0.03%
2021/09/06	6	80.42	2	80.70	77.60	4	7,066	0.06%
2021/09/02	3	79.97	0	0.00	78.20	3	7,130	0.04%
2021/09/01	2	82.40	1	82.00	82.70	1	7,121	0.01%
2021/08/31	12	82.30	14	83.07	82.00	-2	7,066	-0.03%
2021/08/27	5	79.00	5	77.60	77.60	0	6,797	0.00%
2021/08/25	1	79.40	3	78.40	77.60	-2	6,845	-0.03%
2021/08/23	0	0.00	2	75.00	77.10	-2	6,965	-0.03%
2021/08/20	4	71.73	0	0.00	70.60	4	6,990	0.06%
2021/08/19	3	70.33	0	0.00	69.00	3	7,017	0.04%
2021/08/18	1	71.40	1	72.80	74.50	0	7,029	0.00%
2021/08/12	1	75.00	1	79.50	79.50	0	6,980	0.00%
2021/08/11	3	76.33	1	76.30	74.00	2	6,944	0.03%
2021/08/09	1	79.60	0	0.00	78.60	1	6,940	0.01%
2021/08/03	0	0.00	1	84.70	84.60	-1	6,981	-0.01%
2021/08/02	0	0.00	1	83.90	82.50	-1	7,004	-0.01%
2021/07/30	8	84.90	3	83.63	82.50	5	7,009	0.07%
2021/07/27	1	93.70	5	90.14	87.30	-4	6,839	-0.06%
2021/07/26	3	92.40	4	91.20	91.00	-1	6,737	-0.01%
2021/07/23	3	92.50	5	90.84	89.80	-2	6,674	-0.03%
2021/07/22	7	93.99	7	96.21	92.20	0	6,564	0.00%
2021/07/21	19	88.02	15	89.77	90.40	4	6,298	0.06%
2021/07/20	2	84.25	2	83.00	82.20	0	6,304	0.00%
2021/07/19	9	83.09	12	83.67	84.50	-3	6,295	-0.05%
2021/07/16	5	80.96	0	0.00	79.20	5	6,257	0.08%
2021/07/15	1	80.00	0	0.00	80.20	1	6,362	0.02%
2021/07/14	4	82.20	8	77.73	80.00	-4	6,517	-0.06%
2021/07/13	13	88.14	10	86.85	82.30	3	6,702	0.04%
2021/07/12	7	87.06	5	86.60	85.00	2	6,751	0.03%
2021/07/09	4	80.48	5	80.76	82.00	-1	6,606	-0.02%
2021/07/08	0	0.00	3	80.43	79.50	-3	6,549	-0.05%
2021/07/07	0	0.00	5	78.00	77.30	-5	6,455	-0.08%
2021/07/06	1	79.00	1	79.50	76.50	0	6,417	0.00%
2021/07/05	9	80.16	4	79.23	78.00	5	6,324	0.08%
2021/07/02	0	0.00	2	74.50	76.70	-2	5,871	-0.03%
2021/07/01	2	71.30	1	70.60	69.80	1	5,803	0.02%
2021/06/30	5	71.32	5	71.70	72.00	0	5,786	0.00%
2021/06/29	3	70.40	0	0.00	71.00	3	5,824	0.05%
2021/06/28	1	72.00	0	71.80	71.90	1	6,018	0.02%
2021/06/25	1	66.90	8	66.34	67.90	-7	5,925	-0.12%
2021/06/24	5	66.50	11	67.08	67.40	-6	6,133	-0.10%
2021/06/23	1	66.90	3	67.00	67.40	-2	6,125	-0.03%
2021/06/22	7	65.24	9	64.36	63.90	-2	6,206	-0.03%
2021/06/21	6	64.75	15	65.91	64.70	-9	6,195	-0.15%
2021/06/18	8	66.89	1	67.20	66.00	7	6,181	0.11%
2021/06/17	1	65.80	6	66.40	67.80	-5	6,116	-0.08%
2021/06/16	3	67.00	3	65.00	65.50	0	6,113	0.00%
2021/06/15	12	64.05	12	64.86	65.50	0	6,087	0.00%
2021/06/11	9	64.16	6	63.60	63.50	3	6,100	0.05%
2021/06/10	34	65.76	21	64.85	64.30	13	6,210	0.21%
2021/06/09	7	64.00	8	64.34	63.60	-1	6,326	-0.02%
2021/06/08	8	65.36	0	0.00	65.10	8	6,294	0.13%
2021/06/07	2	65.50	0	0.00	65.50	2	6,291	0.03%
2021/06/04	0	0.00	3	66.03	66.90	-3	6,251	-0.05%
2021/06/03	3	66.97	2	67.00	66.60	1	6,182	0.02%
2021/05/31	2	65.50	13	66.13	66.90	-11	6,129	-0.18%
2021/05/28	1	62.80	8	63.66	62.80	-7	6,003	-0.12%
2021/05/27	4	61.00	2	59.65	62.40	2	5,983	0.03%
2021/05/26	4	59.90	2	59.20	59.30	2	5,948	0.03%
2021/05/25	3	59.53	4	58.40	58.90	-1	5,968	-0.02%
2021/05/24	2	56.30	0	0.00	56.10	2	6,067	0.03%
2021/05/21	0	0.00	1	53.90	54.80	-1	6,124	-0.02%
2021/05/20	2	55.25	2	54.65	52.40	0	6,314	0.00%
2021/05/18	0	0.00	4	50.79	52.60	-4	6,308	-0.06%
2021/05/17	5	48.61	3	47.72	47.90	2	6,305	0.03%
2021/05/13	1	51.10	4	53.55	54.00	-3	6,231	-0.05%
2021/05/12	3	53.60	1	55.50	55.30	2	6,185	0.03%
2021/05/11	0	0.00	1	59.20	56.40	-1	6,094	-0.02%
2021/05/10	4	62.33	0	0.00	62.10	4	6,038	0.07%
2021/05/07	1	66.30	0	0.00	66.20	1	5,967	0.02%
2021/05/04	1	64.10	0	0.00	63.20	1	5,855	0.02%
2021/05/03	8	65.65	1	65.30	65.10	7	5,774	0.12%
2021/04/29	3	69.23	0	0.00	68.90	3	5,728	0.05%
2021/04/28	1	71.00	1	71.00	70.30	0	5,679	0.00%
2021/04/27	1	70.00	0	0.00	69.70	1	5,595	0.02%
2021/04/26	2	76.20	6	74.05	72.20	-4	5,523	-0.07%
2021/04/21	1	67.51	1	68.00	68.00	0	4,989	0.00%
2021/04/19	0	0.00	1	66.40	65.00	-1	4,638	-0.02%
2021/04/16	5	63.48	4	61.58	63.10	1	4,320	0.02%
2021/04/15	7	57.27	5	57.78	58.80	2	4,079	0.05%
2021/04/14	7	57.04	7	56.41	56.60	0	4,038	0.00%
2021/04/13	2	57.60	3	58.40	56.80	-1	4,167	-0.02%
2021/04/12	2	56.15	4	56.50	56.40	-2	4,163	-0.05%
2021/04/09	1	58.10	3	58.20	57.60	-2	4,314	-0.05%
2021/04/08	3	61.20	2	60.15	59.90	1	4,326	0.02%
2021/04/07	4	61.05	7	60.84	59.70	-3	4,314	-0.07%
2021/04/06	4	58.08	1	57.80	58.00	3	4,200	0.07%
2021/04/01	6	58.83	2	58.20	59.00	4	4,512	0.09%
2021/03/31	5	57.44	3	58.70	58.20	2	4,698	0.04%
2021/03/30	6	54.67	7	55.84	55.30	-1	4,419	-0.02%
2021/03/29	6	54.77	5	56.00	54.30	1	4,312	0.02%
2021/03/26	4	53.30	5	53.26	53.80	-1	4,076	-0.02%
2021/03/25	0	0.00	48	53.30	52.90	-48	4,122	-1.16%
2021/03/23	14	51.89	0	0.00	51.70	14	4,042	0.35%
2021/03/22	37	52.00	9	52.63	52.30	28	4,043	0.69%
2021/03/19	12	54.15	37	53.89	53.50	-25	4,049	-0.62%
2021/03/18	21	52.90	4	53.00	53.30	17	4,157	0.41%
2021/03/17	16	52.85	1	53.00	53.00	15	4,152	0.36%
2021/03/16	4	53.35	5	53.04	52.90	-1	4,137	-0.02%
2021/03/15	15	54.91	12	54.87	55.30	3	4,079	0.07%
2021/03/11	1	51.20	2	50.50	50.80	-1	3,832	-0.03%
2021/03/10	2	50.15	0	0.00	49.70	2	3,842	0.05%
2021/03/05	1	52.10	1	51.00	50.50	0	4,130	0.00%
2021/03/04	3	53.17	1	52.60	52.50	2	4,118	0.05%
2021/03/02	1	53.40	1	52.50	52.10	0	4,160	0.00%
2021/02/25	0	0.00	7	52.96	52.90	-7	4,233	-0.17%
2021/02/24	18	53.26	9	52.72	52.70	9	4,250	0.21%
2021/02/23	0	0.00	20	52.40	52.00	-20	4,117	-0.49%
2021/02/22	22	49.58	20	52.00	52.20	2	4,038	0.05%
2021/02/19	0	0.00	5	48.85	48.50	-5	3,841	-0.13%
2021/02/18	0	0.00	4	46.30	46.75	-4	3,816	-0.10%
2021/02/03	0	0.00	2	43.70	43.15	-2	3,930	-0.05%
2021/02/02	2	42.70	0	0.00	43.00	2	3,942	0.05%
2021/02/01	0	0.00	4	41.20	42.10	-4	3,971	-0.10%
2021/01/29	0	0.00	3	42.80	42.70	-3	3,972	-0.08%
2021/01/25	3	45.33	3	45.70	45.85	0	4,000	0.00%
2021/01/21	0	0.00	1	45.30	45.15	-1	3,994	-0.03%
2021/01/19	2	49.13	2	48.73	48.60	0	4,014	0.00%
2021/01/08	14	49.41	4	48.70	49.10	10	4,072	0.25%
2021/01/07	9	50.80	7	50.24	50.70	2	4,018	0.05%
2021/01/06	13	51.32	24	52.61	50.70	-11	3,989	-0.28%
2021/01/05	2	51.30	4	51.18	50.50	-2	3,816	-0.05%
2021/01/04	28	51.54	27	50.77	52.20	1	3,838	0.03%
2020/12/31	1	51.30	1	50.10	49.65	0	3,705	0.00%
2020/12/30	0	0.00	3	49.75	50.50	-3	3,916	-0.08%
2020/12/28	23	50.84	2	50.40	50.80	21	3,769	0.56%
2020/12/25	6	45.02	12	46.71	48.05	-6	3,390	-0.18%
2020/12/24	3	43.15	3	43.45	43.70	0	3,054	0.00%
2020/12/22	14	43.66	6	43.56	42.30	8	3,056	0.26%
2020/12/21	6	44.00	0	0.00	44.00	6	3,048	0.20%
2020/12/17	2	42.80	0	0.00	42.40	2	3,055	0.07%
2020/12/16	4	43.20	0	0.00	42.75	4	3,338	0.12%
2020/12/15	6	43.30	6	42.23	42.75	0	3,452	0.00%
2020/12/14	2	44.10	7	44.81	43.30	-5	3,401	-0.15%
2020/12/11	2	41.95	0	0.00	42.00	2	3,198	0.06%
2020/12/09	2	43.60	2	44.10	43.40	0	3,142	0.00%
2020/12/08	0	0.00	1	43.45	43.45	-1	3,053	-0.03%
2020/12/03	10	44.09	15	44.38	43.00	-5	2,956	-0.17%
2020/12/02	2	42.15	3	42.77	42.65	-1	2,717	-0.04%
2020/11/26	3	42.28	3	42.37	41.65	0	2,602	0.00%
2020/11/25	3	41.40	3	41.00	42.10	0	2,479	0.00%
2020/11/24	6	41.61	2	41.88	41.25	4	2,429	0.16%
2020/11/23	1	41.45	0	0.00	41.00	1	2,406	0.04%
2020/11/20	0	0.00	1	39.85	39.85	-1	2,356	-0.04%
2020/11/13	0	0.00	2	39.00	39.75	-2	2,290	-0.09%
2020/11/12	6	39.33	4	38.80	38.30	2	2,246	0.09%
2020/11/11	0	0.00	1	38.85	38.85	-1	2,199	-0.05%
2020/11/10	0	0.00	2	38.60	38.35	-2	2,189	-0.09%
2020/11/06	1	37.95	2	38.20	38.20	-1	2,145	-0.05%
2020/11/05	3	38.20	0	0.00	38.30	3	2,139	0.14%
2020/11/03	0	0.00	6	36.42	37.35	-6	2,104	-0.29%
2020/11/02	1	36.40	0	0.00	35.90	1	2,094	0.05%
2020/10/29	5	37.00	0	0.00	37.40	5	2,078	0.24%
2020/10/26	0	0.00	1	38.50	38.65	-1	2,014	-0.05%
2020/10/22	1	37.70	0	0.00	37.95	1	1,997	0.05%
2020/10/20	0	0.00	2	38.30	38.50	-2	1,977	-0.10%
2020/10/19	12	38.34	11	38.34	38.35	1	1,973	0.05%
2020/10/16	5	39.42	0	0.00	37.80	5	1,956	0.26%
2020/10/15	0	0.00	2	38.80	37.80	-2	1,812	-0.11%
2020/10/13	1	38.10	4	38.36	38.80	-3	1,783	-0.17%
2020/10/12	6	39.95	0	0.00	38.20	6	1,769	0.34%
2020/10/08	3	38.93	4	39.46	39.55	-1	1,693	-0.06%
2020/10/07	12	40.01	11	40.75	39.45	1	1,642	0.06%
2020/10/06	0	0.00	3	38.10	38.30	-3	1,342	-0.22%
2020/09/28	5	37.84	2	38.50	37.50	3	1,382	0.22%
2020/09/25	0	0.00	4	37.90	37.70	-4	1,439	-0.28%
2020/09/23	9	40.92	6	41.24	40.60	3	1,414	0.21%
2020/09/22	0	0.00	7	39.64	40.65	-7	1,348	-0.52%
2020/09/21	12	40.81	17	40.22	40.50	-5	1,259	-0.40%
2020/09/18	10	37.81	8	37.60	38.50	2	981	0.20%
2020/09/17	2	35.95	0.2	35.95	35.95	1.8	866	0.21%
2020/09/15	0	0.00	0.1	35.85	35.90	-0.1	877	-0.01%
2020/09/10	0	0.00	0	35.50	35.50	0	898	0.00%
2020/09/09	0	0.00	1	35.75	35.80	-1	905	-0.11%
2020/09/03	1	37.50	0	0.00	37.10	1	965	0.10%
2020/08/27	2	37.60	3	38.20	37.60	-1	1,158	-0.09%
2020/08/26	1	37.10	0	0.00	37.00	1	1,126	0.09%
2020/07/31	0	0.00	2	36.05	36.70	-2	1,696	-0.12%
2020/07/27	0	0.00	1	36.80	35.55	-1	1,825	-0.05%
2020/07/24	2	37.50	3	37.37	36.70	-1	1,837	-0.05%
2020/07/23	4	38.19	2	37.55	37.55	2	1,846	0.11%
2020/07/21	2	37.35	4	37.63	37.60	-2	1,866	-0.11%
2020/07/16	0	0.00	2	37.05	37.00	-2	1,991	-0.10%
2020/07/14	0	0.00	2	37.10	37.15	-2	2,041	-0.10%
2020/07/13	1	38.25	0	0.00	38.05	1	2,130	0.05%
2020/07/10	2	38.30	6	38.48	37.75	-4	2,181	-0.18%
2020/07/09	9	39.30	9	39.29	38.85	0	2,190	0.00%
2020/07/08	2	38.65	3	38.62	38.80	-1	2,185	-0.05%
2020/07/07	7	39.91	3	39.72	39.20	4	2,178	0.18%
2020/07/06	8	41.17	10	41.03	40.80	-2	2,174	-0.09%
2020/07/03	11	39.80	10	40.03	39.75	1	2,141	0.05%
2020/07/02	2	39.10	0	0.00	39.30	2	2,157	0.09%
2020/07/01	1	39.20	1	39.00	38.90	0	2,157	0.00%
2020/06/24	3	38.60	4	39.24	39.55	-1	2,170	-0.05%
2020/06/19	1	39.10	0	0.00	38.65	1	2,264	0.04%
2020/06/16	1	37.90	1	38.00	38.10	0	2,298	0.00%
2020/06/10	0	0.00	5	38.60	38.90	-5	2,364	-0.21%
2020/06/09	14	39.65	3	39.15	39.45	11	2,359	0.47%
2020/06/08	6	43.04	5	43.52	42.50	1	2,321	0.04%
2020/06/02	1	42.40	0	0.00	41.50	1	2,214	0.05%
2020/05/28	1	40.55	11	40.32	40.55	-10	2,200	-0.45%
2020/05/26	11	41.98	7	41.47	40.70	4	2,180	0.18%
2020/05/25	7	39.56	7	40.24	40.90	0	2,064	0.00%
2020/05/22	0	0.00	3	38.38	38.20	-3	2,012	-0.15%
2020/05/21	1	39.15	1	38.80	38.80	0	2,012	0.00%
2020/05/20	16	38.93	7	39.14	38.50	9	2,017	0.45%
2020/05/19	1	37.20	1	37.20	37.25	0	2,054	0.00%
2020/05/18	1	36.60	0	0.00	36.30	1	2,071	0.05%
2020/05/15	4	36.93	1	37.00	37.00	3	2,077	0.14%
2020/05/14	3	38.90	3	38.32	37.55	0	2,104	0.00%
2020/05/13	1	38.65	1	38.60	38.95	0	2,084	0.00%
2020/05/12	1	38.50	1	38.85	38.20	0	2,088	0.00%
2020/05/11	1	39.15	0	0.00	39.20	1	2,079	0.05%
2020/05/08	2	38.55	10	38.45	39.75	-8	2,046	-0.39%
2020/05/07	7	38.50	5	38.32	38.30	2	1,969	0.10%
2020/05/06	5	37.80	6	37.46	37.35	-1	1,909	-0.05%
2020/05/05	9	37.53	15	37.68	37.60	-6	1,888	-0.32%
2020/05/04	5	35.75	2	35.85	35.75	3	1,841	0.16%
2020/04/30	2	37.35	15	37.21	37.15	-13	1,846	-0.70%
2020/04/29	2	37.03	2	36.68	36.85	0	1,858	0.00%
2020/04/28	3	36.42	0	0.00	36.35	3	1,867	0.16%
2020/04/27	2	36.60	1	36.45	36.40	1	1,870	0.05%
2020/04/24	7	36.31	0	0.00	36.05	7	1,861	0.38%
2020/04/23	18	36.76	1	36.50	36.50	17	1,854	0.92%
2020/04/22	0	0.00	1	34.25	36.35	-1	1,774	-0.06%
2020/04/17	0	0.00	8	35.60	35.00	-8	1,732	-0.46%
2020/04/16	2	35.45	2	36.00	35.35	0	1,690	0.00%
2020/04/15	0	0.00	15	33.22	34.50	-15	1,599	-0.94%
2020/04/14	1	32.00	1	32.05	32.90	0	1,557	0.00%
2020/04/13	18	31.69	0	0.00	31.30	18	1,552	1.16%
2020/04/08	6	32.52	1	33.15	33.00	5	1,568	0.32%
2020/04/01	1	29.70	1	29.90	29.95	0	1,773	0.00%
2020/03/31	0	0.00	1	30.50	29.70	-1	1,891	-0.05%
2020/03/30	2	29.70	1	30.00	30.15	1	1,907	0.05%
2020/03/25	0	0.00	2	29.10	29.30	-2	1,839	-0.11%
2020/03/24	10	26.40	10	27.00	27.45	0	1,814	0.00%
2020/03/17	2	29.50	0	0.00	28.50	2	1,981	0.10%
2020/03/13	0	0.00	10	32.95	34.00	-10	2,053	-0.49%
2020/03/12	10	37.60	9	37.88	36.60	1	2,306	0.04%
2020/03/11	9	41.74	0	0.00	40.50	9	2,366	0.38%
2020/03/05	0	0.00	1	45.90	45.10	-1	2,337	-0.04%
2020/02/21	1	46.30	1	45.50	45.80	0	2,251	0.00%
2020/02/20	0	0.00	2	46.80	46.10	-2	2,232	-0.09%
2020/02/17	2	42.60	2	43.68	43.20	0	2,104	0.00%
2020/02/03	4	38.90	0	0.00	38.65	4	2,450	0.16%
2020/01/08	0	0.00	1	47.00	46.50	-1	3,455	-0.03%
2019/12/31	1	50.80	1	51.50	50.80	0	3,679	0.00%
2019/12/30	0	0.00	3	51.00	50.70	-3	3,684	-0.08%
2019/12/27	6	52.00	3	52.90	50.90	3	3,659	0.08%
2019/12/26	5	50.26	3	51.00	51.80	2	3,458	0.06%
2019/12/25	0	0.00	1	49.25	50.40	-1	3,347	-0.03%
2019/12/24	1	48.80	2	49.38	48.80	-1	3,320	-0.03%
2019/12/23	1	49.15	3	48.88	48.70	-2	3,309	-0.06%
2019/12/20	5	49.38	4	48.79	48.55	1	3,323	0.03%
2019/12/19	2.3	49.20	3	48.73	48.70	-0.7	3,323	-0.02%
2019/12/18	0	0.00	1	50.00	49.00	-1	3,325	-0.03%
2019/12/17	7	50.34	1	49.90	49.90	6	3,355	0.18%
2019/12/16	2	50.10	8	49.78	50.00	-6	3,465	-0.17%
2019/12/12	2	49.43	0	0.00	48.60	2	3,507	0.06%
2019/12/11	0	0.00	1	49.70	50.00	-1	3,431	-0.03%
2019/12/10	3	49.67	0	0.00	49.65	3	3,390	0.09%
2019/12/09	1	50.20	2	49.80	49.20	-1	3,352	-0.03%
2019/12/06	2	48.10	1	49.65	49.65	1	3,101	0.03%
2019/12/05	0	0.00	1	45.10	45.15	-1	3,082	-0.03%
2019/12/03	0	0.00	1	45.00	44.85	-1	3,101	-0.03%
2019/12/02	0	0.00	1	46.35	44.85	-1	3,115	-0.03%
2019/11/28	2	47.33	1	47.20	47.00	1	3,160	0.03%
2019/11/27	0	0.00	5	46.85	46.95	-5	3,187	-0.16%
2019/11/22	0	0.00	1	46.35	46.25	-1	3,435	-0.03%
2019/11/21	1	46.65	2	46.60	46.50	-1	3,478	-0.03%
2019/11/20	0	0.00	2	46.15	45.90	-2	3,516	-0.06%
2019/11/19	2	47.05	0	0.00	46.55	2	3,613	0.06%
2019/11/18	6	46.91	1	47.00	46.70	5	3,694	0.14%
2019/11/15	3	46.87	0	0.00	46.65	3	3,915	0.08%
2019/11/13	1	47.00	1	47.10	47.00	0	4,056	0.00%
2019/11/12	1	46.90	0	0.00	47.40	1	4,066	0.02%
2019/11/11	0	0.00	20	46.58	45.80	-20	4,094	-0.49%
2019/11/08	0	0.00	1	47.60	47.70	-1	4,099	-0.02%
2019/11/07	2	47.90	9	48.59	47.80	-7	4,121	-0.17%
2019/11/06	4	51.40	3	52.70	51.50	1	4,049	0.02%
2019/11/05	4	51.45	5	51.66	51.50	-1	3,973	-0.03%
2019/11/04	2	51.70	5	51.90	51.80	-3	3,945	-0.08%
2019/11/01	6	52.42	4	52.40	53.30	2	3,874	0.05%
2019/10/31	4	51.70	5	51.68	51.50	-1	3,776	-0.03%
2019/10/30	12	53.01	11	52.61	52.40	1	3,732	0.03%
2019/10/29	10	51.63	56	51.95	50.80	-46	3,604	-1.28%
2019/10/28	68	53.21	28	52.18	51.70	40	3,527	1.13%
2019/10/25	18	50.48	8	51.86	53.10	10	3,262	0.31%
2019/10/24	0	0.00	1	48.30	48.30	-1	3,025	-0.03%
2019/10/23	0	0.00	1	48.65	48.40	-1	3,020	-0.03%
2019/10/22	1	48.25	3	48.08	48.25	-2	2,906	-0.07%
2019/10/21	5	47.18	0	0.00	47.60	5	2,874	0.17%
2019/10/16	5	49.25	5	48.12	47.10	0	2,841	0.00%
2019/10/14	1	48.30	0	0.00	46.80	1	2,767	0.04%
2019/10/08	5	47.24	19	46.90	47.00	-14	2,681	-0.52%
2019/10/07	2	44.95	2	45.60	44.75	0	2,482	0.00%
2019/10/04	5	45.26	12	45.07	44.90	-7	2,482	-0.28%
2019/10/03	0	0.00	2	44.48	44.55	-2	2,460	-0.08%
2019/09/27	0	0.00	1	42.85	43.00	-1	2,455	-0.04%
2019/09/25	5	45.30	40	44.30	44.10	-35	2,477	-1.41%
2019/09/24	7	46.28	3	46.13	45.70	4	2,468	0.16%
2019/09/23	5	45.75	0	0.00	45.65	5	2,450	0.20%
2019/09/20	30	45.95	0	0.00	46.10	30	2,457	1.22%
2019/09/19	26	47.10	3	47.10	46.50	23	2,419	0.95%
2019/09/18	5	45.50	10	44.85	45.90	-5	2,245	-0.22%
2019/09/17	3	43.95	1	44.70	44.70	2	2,237	0.09%
2019/09/11	0	0.00	8	43.90	43.40	-8	2,202	-0.36%
2019/09/10	2	45.20	3	44.80	45.00	-1	2,209	-0.05%
2019/09/09	7	46.89	6	46.73	46.20	1	2,176	0.05%
2019/09/06	0	0.00	14	45.81	45.95	-14	2,114	-0.66%
2019/09/05	5	46.37	7	46.08	46.20	-2	2,103	-0.10%
2019/09/03	0	0.00	3	46.05	46.00	-3	2,091	-0.14%
2019/09/02	0	0.00	2	46.00	47.50	-2	2,091	-0.10%
2019/08/30	91	47.16	76	46.35	45.60	15	2,058	0.73%
2019/08/29	9	47.69	1	47.45	46.40	8	2,011	0.40%
2019/08/28	3	47.92	9	48.17	47.30	-6	1,965	-0.31%
2019/08/27	4	46.51	5	47.58	48.10	-1	1,869	-0.05%
2019/08/23	8	45.35	0	0.00	45.35	8	1,688	0.47%
2019/08/22	1	45.45	0	0.00	46.35	1	1,643	0.06%
2019/08/21	1	43.80	1	45.00	44.80	0	1,537	0.00%
2019/08/20	1	43.10	7	43.69	44.70	-6	1,452	-0.41%
2019/08/19	5	41.36	0	0.00	41.90	5	1,221	0.41%
2019/08/16	0	0.00	2	39.33	40.40	-2	1,134	-0.18%
2019/08/14	0	0.00	1	38.85	37.85	-1	1,028	-0.10%
2019/08/13	10	37.35	0	0.00	38.25	10	984	1.02%
2019/08/12	1	37.45	0	0.00	37.20	1	973	0.10%
2019/08/02	1	34.50	0	0.00	34.35	1	912	0.11%
2019/07/26	0	0.00	2	36.85	36.95	-2	887	-0.23%
2019/07/25	2	36.95	0	0.00	36.90	2	898	0.22%
2019/07/16	1	37.00	14	37.30	36.15	-13	830	-1.57%
2019/07/09	1	34.40	1	34.60	34.25	0	735	0.00%
2019/06/25	1	32.90	1	33.10	33.25	0	612	0.00%
2019/06/21	6	32.45	9	32.65	31.85	-3	518	-0.58%
2019/06/20	9	32.15	0	0.00	32.35	9	512	1.76%
2019/06/11	7	30.90	7	31.10	31.20	0	485	0.00%
2019/06/10	10	30.40	10	30.78	31.15	0	468	0.00%
2019/05/20	1	30.05	1	30.40	30.05	0	740	0.00%
2019/05/17	1	30.60	1	30.95	30.55	0	748	0.00%
2019/05/10	1	29.75	1	29.85	30.15	0	912	0.00%
2019/04/25	0	0.00	20	32.42	32.50	-20	1,162	-1.72%
2019/04/18	1	34.45	1	34.20	33.05	0	1,338	0.00%
2019/04/10	8	34.83	0	0.00	34.65	8	1,410	0.57%
2019/03/28	0	0.00	6	34.00	34.10	-6	1,486	-0.40%
2019/03/20	0	0.00	2	34.15	34.00	-2	1,638	-0.12%
2019/03/19	2	34.15	0	0.00	34.10	2	1,801	0.11%
2019/03/18	6	33.60	1	33.90	33.95	5	1,808	0.28%
2019/03/08	0	0.00	3	35.30	36.30	-3	2,288	-0.13%
2019/03/07	3	36.35	0	0.00	36.00	3	2,353	0.13%
2019/03/05	1	37.75	0	0.00	37.35	1	2,570	0.04%
2019/03/04	7	38.04	8	37.79	37.90	-1	2,692	-0.04%
2019/02/27	2	36.35	0	0.00	36.70	2	2,638	0.08%
2019/02/22	1	37.30	3	37.28	36.70	-2	2,667	-0.07%
2019/02/21	4	36.86	3	36.88	37.00	1	2,675	0.04%
2019/02/20	3	36.80	6	36.81	36.70	-3	2,678	-0.11%
2019/02/19	5	37.29	8	37.46	36.70	-3	2,688	-0.11%
2019/02/18	2	36.60	2	36.40	36.50	0	2,701	0.00%
2019/02/15	8	36.13	3	36.15	36.00	5	2,692	0.19%
2019/02/14	4	38.11	9	37.53	36.60	-5	2,683	-0.19%
2019/02/13	5	36.58	1	36.65	36.35	4	2,608	0.15%
2019/02/12	13	36.32	17	36.42	36.30	-4	2,576	-0.16%
2019/02/11	7	35.56	2	35.15	36.15	5	2,557	0.20%
2019/01/29	1	34.45	1	34.70	34.50	0	2,595	0.00%
2019/01/28	0	0.00	4	34.96	34.80	-4	2,593	-0.15%
2019/01/23	2	35.40	0	0.00	34.90	2	2,628	0.08%
2019/01/22	15	35.40	15	34.90	34.90	0	2,613	0.00%
2019/01/21	4	36.46	0	0.00	35.70	4	2,603	0.15%
2019/01/18	2	35.90	2	35.70	35.70	0	2,556	0.00%
2019/01/17	0	0.00	2	35.00	34.60	-2	2,434	-0.08%
2019/01/16	4	35.75	2	35.70	35.10	2	2,417	0.08%
2019/01/15	10	34.50	10	35.00	35.20	0	2,336	0.00%
2019/01/08	3	33.33	3	33.42	33.50	0	2,284	0.00%
2019/01/04	2	32.90	2	33.05	32.90	0	2,294	0.00%
2019/01/03	1	33.45	1	33.60	32.60	0	2,282	0.00%
2019/01/02	1	33.55	1	33.25	33.55	0	2,326	0.00%
2018/12/28	1	33.80	1	34.15	33.25	0	2,346	0.00%
2018/12/26	8	33.20	8	33.00	31.70	0	2,339	0.00%
2018/12/21	8	32.32	9	32.23	32.70	-1	2,387	-0.04%
2018/12/20	3	32.40	3	32.47	31.95	0	2,419	0.00%
2018/12/19	1	33.05	12	33.90	33.15	-11	2,446	-0.45%
2018/12/18	11	34.11	0	0.00	34.00	11	2,493	0.44%
2018/12/14	5	35.07	3	34.93	35.05	2	2,464	0.08%
2018/12/13	6	36.68	18	36.40	35.80	-12	2,446	-0.49%
2018/12/12	22	36.95	9	37.60	37.10	13	2,386	0.54%
2018/12/11	1	34.45	21	34.55	34.80	-20	2,220	-0.90%
2018/12/10	1	34.20	5	34.44	34.30	-4	2,221	-0.18%
2018/12/07	5	36.86	1	36.20	36.00	4	2,193	0.18%
2018/12/06	5	36.41	33	37.43	35.10	-28	2,121	-1.32%
2018/12/05	44	39.40	24	38.92	38.95	20	2,034	0.98%
2018/12/04	13	36.32	7	35.99	36.30	6	1,827	0.33%
2018/12/03	7	36.78	5	36.34	35.90	2	1,816	0.11%
2018/11/30	3	36.10	4	36.53	35.00	-1	1,745	-0.06%
2018/11/29	2	35.60	2	34.30	35.30	0	1,674	0.00%
2018/11/28	9	35.43	9	35.69	35.30	0	1,616	0.00%
2018/11/27	17	32.09	19	33.05	33.75	-2	1,451	-0.14%
2018/11/26	6	30.44	4	30.78	30.70	2	1,329	0.15%
2018/11/21	2	30.20	2	30.30	30.75	0	1,312	0.00%
2018/11/15	3	30.05	3	30.40	30.00	0	1,279	0.00%
2018/11/13	0	0.00	2	28.80	28.80	-2	1,220	-0.16%
2018/11/12	1	28.60	0	0.00	28.40	1	1,242	0.08%
2018/11/09	0	0.00	2	28.35	28.95	-2	1,250	-0.16%
2018/11/08	3	29.37	0	0.00	28.65	3	1,263	0.24%
2018/11/02	0	0.00	1	29.30	28.50	-1	1,342	-0.07%
2018/11/01	1	28.40	2	28.20	28.35	-1	1,338	-0.07%
2018/10/31	4	26.95	20	27.41	27.45	-16	1,349	-1.19%
2018/10/30	8	25.25	0	0.00	25.50	8	1,345	0.59%
2018/10/26	10	26.00	0	0.00	25.35	10	1,384	0.72%
2018/10/24	0	0.00	15	27.83	27.70	-15	1,399	-1.07%
2018/10/22	1	29.65	1	29.50	29.60	0	1,451	0.00%
2018/10/19	1	28.50	0	0.00	28.90	1	1,507	0.07%
2018/10/18	2	29.28	2	29.30	29.00	0	1,523	0.00%
2018/10/17	2	29.25	2	29.18	29.25	0	1,610	0.00%
2018/10/15	2	28.35	2	28.35	28.35	0	1,661	0.00%
2018/10/12	1	27.80	2	27.18	28.05	-1	1,687	-0.06%
2018/10/09	5	31.30	0	0.00	30.00	5	1,792	0.28%
2018/10/08	10	32.78	0	0.00	32.70	10	1,957	0.51%
2018/10/04	10	38.23	10	37.63	37.50	0	1,969	0.00%
2018/10/03	5	38.50	0	0.00	37.80	5	2,033	0.25%
2018/10/02	12	39.21	6	39.82	38.60	6	2,079	0.29%
2018/09/28	1	38.20	1	38.95	38.50	0	2,183	0.00%
2018/09/27	16	39.43	11	38.30	38.20	5	2,335	0.21%
2018/09/26	1	39.00	31	39.98	38.30	-30	2,389	-1.26%
2018/09/25	40	39.14	16	38.09	39.65	24	2,624	0.91%
2018/09/21	3	35.93	2	36.05	36.05	1	2,697	0.04%
2018/09/20	3	35.55	4	35.68	35.30	-1	2,931	-0.03%
2018/09/18	1	36.30	1	35.70	35.70	0	3,290	0.00%
2018/09/17	1	36.95	1	36.95	37.25	0	3,406	0.00%
2018/09/14	2	37.28	2	36.95	37.45	0	3,478	0.00%
2018/09/13	1	36.20	11	36.17	36.00	-10	3,591	-0.28%
2018/09/12	11	35.92	1	35.50	35.75	10	3,840	0.26%
2018/09/11	2	36.45	2	35.80	36.20	0	4,084	0.00%
2018/09/10	1	36.10	1	35.10	35.05	0	4,200	0.00%
2018/09/07	1	40.20	0	0.00	37.40	1	4,516	0.02%
2018/09/06	1	40.25	1	40.70	40.30	0	4,909	0.00%
2018/09/05	1	40.90	1	40.90	40.35	0	5,255	0.00%
2018/09/04	1	40.55	2	40.65	40.90	-1	5,674	-0.02%
2018/09/03	2	41.20	0	0.00	40.10	2	5,940	0.03%
2018/08/31	2	41.83	4	41.49	42.10	-2	6,225	-0.03%
2018/08/30	4	41.59	2	41.35	41.30	2	6,336	0.03%
2018/08/29	0	0.00	0.2	41.20	41.10	-0.2	6,392	0.00%
2018/08/28	3	40.65	5	40.50	40.35	-2	6,415	-0.03%
2018/08/27	5	39.96	3	40.90	40.90	2	6,494	0.03%
2018/08/24	2	38.55	2	38.85	38.90	0	6,588	0.00%
2018/08/23	0	0.00	1	40.45	39.75	-1	6,888	-0.01%
2018/08/22	4	40.98	3	40.45	40.20	1	7,216	0.01%
2018/08/21	3	40.00	3	40.50	40.70	0	7,422	0.00%
2018/08/17	2	43.40	2	41.80	41.30	0	7,777	0.00%
2018/08/16	6	40.19	7	41.01	41.20	-1	7,946	-0.01%
2018/08/15	5	40.22	6	40.30	40.80	-1	7,961	-0.01%
2018/08/14	2	39.68	2	39.90	40.85	0	7,949	0.00%
2018/08/13	22	41.18	7	40.69	39.40	15	7,935	0.19%
2018/08/10	4	44.95	20	42.46	42.00	-16	7,897	-0.20%
2018/08/09	13	46.23	8	46.23	45.80	5	7,839	0.06%
2018/08/08	1	48.10	0	0.00	47.30	1	7,819	0.01%
2018/08/07	5	48.78	5	48.19	48.10	0	7,832	0.00%
2018/08/06	2	47.55	1	47.60	47.30	1	7,814	0.01%
2018/08/03	2	46.75	3	47.25	48.15	-1	7,840	-0.01%
2018/08/02	8	48.24	3	47.82	47.10	5	7,831	0.06%
2018/08/01	2	49.10	3	49.08	48.90	-1	7,815	-0.01%
2018/07/31	4	49.16	3	48.78	48.40	1	7,801	0.01%
2018/07/30	2	49.30	3	48.90	48.60	-1	7,792	-0.01%
2018/07/27	6	50.33	12	50.88	50.90	-6	7,785	-0.08%
2018/07/26	12	50.74	3	50.20	49.90	9	7,776	0.12%
2018/07/25	3	49.63	3	50.10	50.30	0	7,717	0.00%
2018/07/24	7	50.21	8	49.95	49.75	-1	7,694	-0.01%
2018/07/23	6	48.01	7	48.29	48.10	-1	7,619	-0.01%
2018/07/20	4	49.43	4	49.56	48.60	0	7,595	0.00%
2018/07/19	2	48.70	2	49.23	49.80	0	7,558	0.00%
2018/07/18	18	50.31	20	50.08	49.20	-2	7,535	-0.03%
2018/07/17	6	51.45	8	51.10	50.90	-2	7,498	-0.03%
2018/07/16	17	53.12	7	53.23	53.50	10	7,432	0.13%
2018/07/13	4	50.70	7	50.79	50.10	-3	7,316	-0.04%
2018/07/12	10	49.67	10	49.96	50.50	0	7,303	0.00%
2018/07/11	15	49.84	13	50.48	49.60	2	7,281	0.03%
2018/07/10	13	49.59	13	50.76	51.00	0	7,212	0.00%
2018/07/09	7	50.21	10	50.35	49.50	-3	7,168	-0.04%
2018/07/06	18	49.87	17	50.19	51.10	1	7,143	0.01%
2018/07/05	22	50.76	24	51.22	50.30	-2	7,059	-0.03%
2018/07/04	20	53.40	17	53.24	52.20	3	6,912	0.04%
2018/07/03	46	56.66	26	56.98	54.10	20	6,815	0.29%
2018/07/02	20	55.85	18	56.23	55.80	2	6,538	0.03%
2018/06/29	9	56.37	48	57.02	55.40	-39	6,411	-0.61%
2018/06/28	42	54.85	11	54.27	55.00	31	6,177	0.50%
2018/06/27	13	53.71	15	54.65	53.20	-2	6,026	-0.03%
2018/06/26	19	51.55	20	52.20	51.50	-1	5,837	-0.02%
2018/06/25	14	51.72	7	51.47	50.50	7	5,736	0.12%
2018/06/22	16	53.47	4	52.80	52.50	12	5,680	0.21%
2018/06/21	13	54.05	25	55.48	56.30	-12	5,564	-0.22%
2018/06/20	17	53.39	17	54.69	52.20	0	5,338	0.00%
2018/06/19	11	54.64	2	55.75	53.80	9	5,136	0.18%
2018/06/15	21	58.04	112	59.38	57.20	-91	5,187	-1.75%	大賣/
2018/06/14	108	58.25	17	56.74	58.50	91	4,883	1.86%	大買/
2018/06/13	43	55.42	36	55.89	53.20	7	4,486	0.16%
2018/06/12	8	55.63	12	56.79	56.50	-4	4,175	-0.10%
2018/06/11	6	51.42	8	52.46	53.20	-2	3,770	-0.05%
2018/06/08	39	47.16	35	47.25	48.40	4	3,522	0.11%
2018/06/07	11	44.36	24	45.14	45.60	-13	3,275	-0.40%
2018/06/06	11	44.37	4	44.43	43.85	7	3,170	0.22%
2018/06/05	13	44.63	22	44.33	43.90	-9	3,131	-0.29%
2018/06/04	12	46.37	10	46.81	45.55	2	3,106	0.06%
2018/06/01	8	46.66	8	46.91	46.50	0	3,065	0.00%
2018/05/31	24	48.23	13	48.93	46.10	11	3,119	0.35%
2018/05/30	21	44.46	28	45.55	47.10	-7	2,874	-0.24%
2018/05/29	7	45.24	4	46.98	43.90	3	2,552	0.12%
2018/05/28	9	42.77	6	42.95	43.85	3	2,358	0.13%
2018/05/25	7	42.26	9	42.42	40.95	-2	2,209	-0.09%
2018/05/24	7	40.78	11	40.69	41.70	-4	2,033	-0.20%
2018/05/23	3	38.17	3	37.65	37.95	0	1,873	0.00%
2018/05/22	1	36.05	3	36.73	36.05	-2	1,871	-0.11%
2018/05/21	2	36.55	0	0.00	37.20	2	1,899	0.11%
2018/05/18	8	36.36	2	36.28	36.10	6	1,925	0.31%
2018/05/17	0	0.00	1	36.20	36.20	-1	1,960	-0.05%
2018/05/16	3	38.00	1	38.00	37.10	2	1,993	0.10%
2018/05/15	1	37.60	6	37.77	37.80	-5	2,038	-0.25%
2018/05/14	2	36.80	2	37.18	36.80	0	2,101	0.00%
2018/05/11	4	38.24	3	38.52	37.20	1	2,141	0.05%
2018/05/10	1	36.30	0	0.00	37.20	1	2,191	0.05%
2018/05/08	0	0.00	3	35.32	35.20	-3	2,601	-0.12%
2018/05/07	1	34.70	2	35.10	34.75	-1	2,903	-0.03%
2018/05/04	5	34.38	1	34.25	34.25	4	3,184	0.13%
2018/05/03	2	36.15	4	34.60	33.70	-2	3,340	-0.06%
2018/04/30	0	0.00	1	36.90	37.00	-1	3,608	-0.03%
2018/04/27	1	36.95	2	37.00	37.00	-1	3,747	-0.03%
2018/04/26	2	36.05	0	0.00	36.00	2	3,777	0.05%
2018/04/25	1	37.20	1	37.90	37.90	0	3,797	0.00%
2018/04/23	2	39.23	0	0.00	38.50	2	3,928	0.05%
2018/04/20	2	40.33	1	40.60	39.85	1	3,935	0.03%
2018/04/19	3	40.90	3	40.90	40.75	0	3,927	0.00%
2018/04/18	1	38.30	1	38.30	38.70	0	3,847	0.00%
2018/04/17	3	36.70	0	0.00	36.50	3	3,837	0.08%
2018/04/13	0	0.00	1	39.00	38.80	-1	3,945	-0.03%
2018/04/12	3	38.60	2	39.05	38.50	1	4,002	0.02%
2018/04/11	1	39.50	0	0.00	39.65	1	4,144	0.02%
2018/04/03	1	41.55	1	41.10	40.95	0	4,431	0.00%
2018/03/30	0	0.00	6	41.70	40.85	-6	4,904	-0.12%
2018/03/28	7	41.79	1	42.10	41.35	6	5,094	0.12%
2018/03/27	0	0.00	1	41.80	41.60	-1	5,175	-0.02%
2018/03/26	1	40.70	0	0.00	41.20	1	5,342	0.02%
2018/03/21	0	0.00	3	46.30	43.60	-3	5,554	-0.05%
2018/03/20	0	0.00	5	41.90	43.00	-5	5,452	-0.09%
2018/03/16	5	42.50	1	42.60	42.50	4	5,526	0.07%
2018/03/15	1	42.35	2	42.13	42.65	-1	5,672	-0.02%
2018/03/14	1	41.80	0	0.00	42.10	1	5,723	0.02%
2018/03/13	0	0.00	3	42.83	42.00	-3	5,841	-0.05%
2018/03/09	1	41.00	2	42.10	41.45	-1	5,804	-0.02%
2018/03/08	3	41.88	9	41.82	41.70	-6	5,783	-0.10%
2018/03/07	5	41.90	0	0.00	41.10	5	5,746	0.09%
2018/03/06	12	44.23	23	44.28	43.20	-11	5,715	-0.19%
2018/03/05	5	41.76	4	41.96	41.45	1	5,554	0.02%
2018/03/01	1	40.40	1	41.00	41.00	0	5,495	0.00%
2018/02/27	8	40.30	0	0.00	40.35	8	5,541	0.14%
2018/02/23	0	0.00	1	41.60	41.10	-1	5,742	-0.02%
2018/02/22	2	40.55	2	40.50	40.50	0	6,065	0.00%
2018/02/21	1	40.25	1	39.90	40.30	0	6,351	0.00%
2018/02/12	2	38.45	1	38.80	38.65	1	6,631	0.02%
2018/02/09	4	37.19	3	37.77	37.50	1	6,645	0.02%
2018/02/08	2	38.83	2	39.30	39.15	0	6,637	0.00%
2018/02/07	4	39.03	2	39.88	38.85	2	6,614	0.03%
2018/02/06	7	40.48	4	39.20	38.30	3	6,578	0.05%
2018/02/05	4	41.76	1	42.50	42.50	3	6,496	0.05%
2018/02/01	9	46.77	5	47.66	45.60	4	6,401	0.06%
2018/01/31	4	47.78	5	47.84	47.10	-1	6,168	-0.02%
2018/01/30	9	47.22	8	47.90	46.60	1	5,992	0.02%
2018/01/26	4	43.94	5	43.85	43.50	-1	5,462	-0.02%
2018/01/25	15	44.28	16	44.56	41.80	-1	5,388	-0.02%
2018/01/24	4	43.25	2	43.73	44.60	2	5,370	0.04%
2018/01/23	0	0.00	6	42.91	45.25	-6	5,326	-0.11%
2018/01/22	5	40.41	1	40.45	41.15	4	5,353	0.07%
2018/01/19	1	40.30	1	40.55	40.10	0	5,650	0.00%
2018/01/18	6	40.58	16	41.26	40.15	-10	6,086	-0.16%
2018/01/17	7	39.13	0	0.00	39.15	7	6,095	0.11%
2018/01/16	1	40.35	0	0.00	39.70	1	6,165	0.02%
2018/01/15	0	0.00	2	39.70	39.45	-2	6,166	-0.03%
2018/01/11	4	39.76	2	39.58	39.50	2	6,285	0.03%
2018/01/10	4	39.84	3	39.35	39.15	1	6,270	0.02%
2018/01/09	6	40.86	0	0.00	40.15	6	6,242	0.10%
2018/01/08	3	44.80	16	45.07	43.85	-13	6,153	-0.21%
2018/01/05	18	44.57	8	45.66	45.30	10	6,100	0.16%
2018/01/04	5	43.04	11	43.81	43.30	-6	5,938	-0.10%
2018/01/03	7	44.21	4	44.48	44.10	3	5,876	0.05%
2018/01/02	8	44.08	10	44.72	43.80	-2	5,769	-0.03%