康普 (4739)-元富-林園券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.9
漲跌
▲1.6
漲幅
+2.41%
成交量
661張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	62.70	1	63.70	63.70	0	424	0.00%
2024/05/06	1	62.10	1	64.10	63.10	0	424	0.00%
2024/05/02	3	63.73	3	64.60	64.60	0	399	0.00%
2024/04/25	0	59.90	0	0.00	58.60	0	333	0.00%
2024/03/20	0	0.00	0.2	63.00	63.30	-0.2	348	-0.07%
2024/03/08	1	64.00	0	0.00	63.40	1	411	0.24%
2024/02/29	1	68.50	0	0.00	67.90	1	577	0.17%
2024/02/26	0	0.00	2	69.95	69.90	-2	589	-0.34%
2024/02/23	1	69.10	0	0.00	68.10	1	593	0.17%
2024/01/10	1	74.50	1	76.10	73.50	0	635	0.00%
2023/12/21	0	0.00	1	78.00	77.90	-1	678	-0.15%
2023/12/19	0	0.00	1	77.00	76.80	-1	717	-0.14%
2023/12/11	1	79.30	0	0.00	78.60	1	832	0.12%
2023/12/05	2	82.10	3	82.23	81.20	-1	854	-0.12%
2023/12/04	1	81.70	1	81.40	81.40	0	809	0.00%
2023/12/01	3	83.93	1	82.50	82.80	2	799	0.25%
2023/11/30	3	82.20	4	83.73	84.00	-1	721	-0.14%
2023/11/28	0	0.00	1	79.00	79.00	-1	634	-0.16%
2023/11/27	1	78.20	5	78.60	77.70	-4	631	-0.63%
2023/11/24	0	0.00	1	78.80	78.80	-1	631	-0.16%
2023/11/22	2	78.40	1	78.50	78.80	1	616	0.16%
2023/11/06	2	76.70	2	77.55	77.50	0	581	0.00%
2023/10/11	5	77.70	1	77.50	77.20	4	590	0.68%
2023/10/04	1	76.20	0	0.00	76.50	1	590	0.17%
2023/10/02	1	78.80	0	0.00	78.00	1	586	0.17%
2023/09/20	2	81.10	0	0.00	81.90	2	533	0.38%
2023/09/18	8	82.90	7	82.17	82.10	1	523	0.19%
2023/09/14	3	84.93	3	84.30	84.30	0	492	0.00%
2023/09/13	2	75.05	1	78.20	78.70	1	401	0.25%
2023/09/08	0	0.00	1	73.20	72.90	-1	374	-0.27%
2023/09/07	1	74.30	0	0.00	73.50	1	391	0.26%
2023/08/02	1	82.70	0	0.00	82.70	1	571	0.17%
2023/07/28	0	0.00	2	85.70	85.20	-2	555	-0.37%
2023/06/29	0	0.00	2	91.50	91.80	-2	601	-0.33%
2023/06/14	0	0.00	1	95.20	95.00	-1	709	-0.14%
2023/06/09	0	0.00	1	95.80	95.80	-1	700	-0.14%
2023/06/08	1	96.30	2	96.05	95.80	-1	699	-0.14%
2023/06/07	1	95.70	0	0.00	95.10	1	673	0.15%
2023/06/06	0	0.00	1	90.90	90.90	-1	654	-0.15%
2023/06/01	3	92.50	0	0.00	92.70	3	678	0.44%
2023/05/26	0	0.00	2	87.80	87.70	-2	679	-0.29%
2023/05/24	0	0.00	1	90.00	90.30	-1	695	-0.14%
2023/05/22	1	89.00	0	0.00	88.60	1	739	0.14%
2023/05/17	1	88.10	0	0.00	89.00	1	831	0.12%
2023/05/12	0	0.00	2	85.30	86.60	-2	912	-0.22%
2023/05/09	1	87.70	0	0.00	87.20	1	1,024	0.10%
2023/04/27	0	93.10	0	0.00	92.60	0	1,057	0.00%
2023/04/26	0	93.63	0	0.00	92.80	0	1,059	0.00%
2023/04/21	0	0.00	0	94.30	93.40	0	1,055	0.00%
2023/04/20	0	0.00	1	95.50	95.30	-1	1,053	-0.09%
2023/04/17	1	100.00	0	0.00	100.00	1	1,031	0.10%
2023/04/13	0	0.00	2	98.15	97.70	-2	1,010	-0.20%
2023/04/06	0	98.40	0	0.00	98.40	0	1,016	0.00%
2023/03/28	0	0.00	3	98.70	98.30	-3	1,123	-0.27%
2023/03/27	1	100.01	0	0.00	100.00	1	1,126	0.09%
2023/03/21	1	97.00	0	0.00	100.50	1	1,075	0.09%
2023/03/20	0	0.00	1	95.90	96.60	-1	1,067	-0.09%
2023/03/15	0	0.00	1	96.80	94.60	-1	1,096	-0.09%
2023/03/14	1	95.30	2	97.30	95.30	-1	1,110	-0.09%
2023/03/09	0	104.50	0	0.00	101.50	0	1,173	0.00%
2023/03/08	1	104.00	0	0.00	104.50	1	1,206	0.08%
2023/03/07	0	0.00	1	103.50	105.00	-1	1,373	-0.07%
2023/03/06	0	0.00	1	103.00	104.50	-1	1,408	-0.07%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/03/01	0	0.00	2	101.50	101.50	-2	1,484	-0.13%
2023/02/23	1	103.00	2	103.00	103.00	-1	1,488	-0.07%
2023/02/22	2	102.27	1	102.00	102.00	1	1,509	0.07%
2023/02/21	3	105.50	4	106.13	104.00	-1	1,534	-0.07%
2023/02/20	2	105.75	0	105.50	105.50	2	1,536	0.13%
2023/02/17	1	104.56	1	105.50	105.50	0	1,611	0.00%
2023/02/16	3	104.50	1	104.50	105.00	2	1,655	0.12%
2023/02/15	0	0.00	1	104.00	102.50	-1	1,643	-0.06%
2023/02/13	0	0.00	2	99.70	99.80	-2	1,609	-0.12%
2023/02/10	4	106.38	3	104.00	102.50	1	1,605	0.06%
2023/02/09	1	101.50	1	102.00	101.50	0	1,568	0.00%
2023/02/08	3	104.33	0	0.00	102.50	3	1,584	0.19%
2023/02/07	1	104.50	7	103.50	103.00	-6	1,554	-0.39%
2023/02/06	0	0.00	1	99.20	98.70	-1	1,537	-0.07%
2023/02/03	0	0.00	1	99.10	99.10	-1	1,547	-0.06%
2023/02/02	3	100.33	0	0.00	100.50	3	1,549	0.19%
2023/01/31	1	97.90	0	0.00	98.00	1	1,556	0.06%
2023/01/16	0	92.40	0	0.00	91.50	0	1,589	0.00%
2023/01/11	0	0.00	3	94.20	94.30	-3	1,623	-0.18%
2023/01/10	0	0.00	2	96.00	94.40	-2	1,654	-0.12%
2023/01/09	0	0.00	1	95.00	95.10	-1	1,699	-0.06%
2023/01/06	2	93.50	0	0.00	93.30	2	1,725	0.12%
2023/01/04	0	0.00	2	92.60	92.30	-2	1,796	-0.11%
2022/12/29	4	91.18	4	91.50	91.40	0	1,836	0.00%
2022/12/28	1	91.30	0	0.00	91.20	1	1,858	0.05%
2022/12/21	2	99.25	0	0.00	96.00	2	1,999	0.10%
2022/12/20	1	98.00	4	104.25	97.50	-3	2,042	-0.15%
2022/12/19	1	98.90	0	0.00	97.70	1	2,026	0.05%
2022/12/15	2	102.00	0	0.00	102.50	2	2,043	0.10%
2022/12/13	1	101.00	2	100.50	100.00	-1	2,052	-0.05%
2022/12/09	3	101.17	0	0.00	100.00	3	2,082	0.14%
2022/12/05	2	103.75	2	104.25	103.50	0	2,080	0.00%
2022/12/02	2	105.25	1	105.50	105.50	1	2,059	0.05%
2022/12/01	1	104.00	0	0.00	104.50	1	2,056	0.05%
2022/11/30	0	0.00	0.1	103.00	102.50	-0.1	2,051	0.00%
2022/11/29	2.1	107.49	6	107.50	103.00	-4	2,034	-0.19%
2022/11/28	3	101.00	0.1	102.50	101.50	3	1,882	0.16%
2022/11/25	1.1	100.02	2	100.00	100.00	-1	1,890	-0.05%
2022/11/23	1	96.40	0	0.00	94.80	1	1,936	0.05%
2022/11/22	0	0.00	1	94.10	93.80	-1	1,979	-0.05%
2022/11/18	1	96.40	1	97.90	96.40	0	2,173	0.00%
2022/11/17	1	99.70	0	0.00	99.50	1	2,237	0.04%
2022/11/16	1	98.20	0	0.00	98.10	1	2,436	0.04%
2022/11/15	4	99.30	1	99.60	99.70	3	2,610	0.11%
2022/11/14	1	97.60	12	97.88	97.80	-11	2,542	-0.43%
2022/11/11	4	92.53	1	92.10	91.30	3	2,504	0.12%
2022/11/10	0	0.00	2	91.40	91.40	-2	2,499	-0.08%
2022/11/09	13	91.91	6	92.05	92.00	7	2,510	0.28%
2022/11/07	1	91.10	0	0.00	91.60	1	2,549	0.04%
2022/11/04	2	93.05	2	92.75	92.40	0	2,548	0.00%
2022/11/03	6	90.30	0	0.00	91.30	6	2,546	0.24%
2022/11/02	1	92.40	0	0.00	91.00	1	2,601	0.04%
2022/10/27	1	84.60	0	0.00	87.30	1	2,659	0.04%
2022/10/19	1	88.30	1	88.00	87.80	0	2,709	0.00%
2022/10/18	3	88.83	1	90.50	89.20	2	2,716	0.07%
2022/10/17	3	88.30	0	0.00	88.60	3	2,802	0.11%
2022/10/14	1	86.00	0	0.00	87.40	1	2,809	0.04%
2022/10/11	0	0.00	1	92.20	90.50	-1	2,795	-0.04%
2022/10/05	1	101.00	0	0.00	98.10	1	2,882	0.03%
2022/09/26	8	109.56	8	104.50	104.50	0	3,013	0.00%
2022/09/23	1	117.00	1	113.00	114.00	0	3,039	0.00%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/20	3	112.50	3	113.00	113.00	0	3,095	0.00%
2022/09/19	0	0.00	1	114.00	112.00	-1	3,126	-0.03%
2022/09/16	0	0.00	1	116.00	115.00	-1	3,151	-0.03%
2022/09/06	0	0.00	1	122.00	122.00	-1	3,420	-0.03%
2022/09/02	0	0.00	1	130.00	129.50	-1	3,668	-0.03%
2022/09/01	0	0.00	1	129.50	128.00	-1	3,779	-0.03%
2022/08/31	0	0.00	10	132.50	133.50	-10	3,915	-0.26%
2022/08/29	7	126.79	1	127.50	127.00	6	4,125	0.15%
2022/08/26	8	134.75	1	132.00	132.00	7	4,094	0.17%
2022/08/25	0	0.00	1	129.00	130.50	-1	3,946	-0.03%
2022/08/24	0	0.00	1	129.50	129.00	-1	3,917	-0.03%
2022/08/23	2	129.75	1	131.00	129.50	1	3,847	0.03%
2022/08/22	5	127.40	2	128.50	126.00	3	3,675	0.08%
2022/08/19	2	121.50	0	0.00	122.00	2	3,500	0.06%
2022/08/18	0.1	118.50	1	118.00	120.50	-0.9	3,489	-0.03%
2022/08/11	1	120.00	0	0.00	118.00	1	3,508	0.03%
2022/08/10	0	0.00	1	118.00	117.50	-1	3,537	-0.03%
2022/08/09	1	115.00	0	0.00	117.00	1	3,582	0.03%
2022/08/08	0	0.00	1	117.00	119.00	-1	3,561	-0.03%
2022/08/05	0	0.00	1	118.50	118.00	-1	3,577	-0.03%
2022/08/04	1	116.50	3	115.83	117.50	-2	3,605	-0.06%
2022/08/03	2	121.00	0	0.00	119.50	2	3,586	0.06%
2022/08/02	2	121.00	2	119.00	120.00	0	3,580	0.00%
2022/08/01	0	0.00	6	121.50	121.00	-6	3,585	-0.17%
2022/07/29	7	119.93	0	0.00	121.50	7	3,608	0.19%
2022/07/26	1	117.00	0	0.00	118.00	1	3,744	0.03%
2022/07/22	6	125.00	9	120.89	122.00	-3	3,793	-0.08%
2022/07/21	2	117.50	1	117.00	122.00	1	3,759	0.03%
2022/07/20	3	115.33	1	115.50	115.50	2	3,740	0.05%
2022/07/19	1	114.00	0	0.00	113.00	1	3,762	0.03%
2022/07/12	0	0.00	1	113.00	108.00	-1	3,873	-0.03%
2022/07/11	0	0.00	1	121.50	118.50	-1	3,881	-0.03%
2022/07/08	3	121.17	1	124.50	122.00	2	3,889	0.05%
2022/07/07	1	120.00	0	0.00	120.00	1	3,881	0.03%
2022/07/06	0	0.00	5	122.00	115.00	-5	3,902	-0.13%
2022/06/27	1	127.50	1	129.00	130.00	0	4,514	0.00%
2022/06/24	7	123.93	7	124.21	123.50	0	4,673	0.00%
2022/06/22	1	138.50	1	134.00	127.50	0	4,936	0.00%
2022/06/21	0	0.00	1	133.50	136.00	-1	5,288	-0.02%
2022/06/20	0	0.00	1	140.00	133.50	-1	5,394	-0.02%
2022/06/15	0	0.00	5	145.50	143.00	-5	5,654	-0.09%
2022/06/14	4	146.13	4	145.75	145.50	0	5,779	0.00%
2022/06/13	2	147.00	2	147.50	147.00	0	5,721	0.00%
2022/06/10	4	145.50	2	145.50	148.00	2	5,721	0.03%
2022/06/09	1	144.99	4	143.63	145.50	-3	5,868	-0.05%
2022/06/08	1	140.50	2	141.00	139.50	-1	6,113	-0.02%
2022/06/07	0	0.00	1.1	135.60	136.50	-1.1	6,370	-0.02%
2022/06/06	1	137.50	0	0.00	136.00	1	6,527	0.02%
2022/05/30	0	0.00	1	134.50	135.50	-1	6,793	-0.01%
2022/05/27	6	133.00	1	131.50	130.50	5	6,808	0.07%
2022/05/26	1	130.00	1	131.50	129.50	0	6,967	0.00%
2022/05/23	0	0.00	1	133.00	132.00	-1	7,204	-0.01%
2022/05/19	1	125.00	10	126.50	129.50	-9	7,301	-0.12%
2022/05/18	1	131.00	0	133.00	131.00	1	7,307	0.01%
2022/05/17	1	131.50	0	133.00	131.50	1	7,458	0.01%
2022/05/11	0	127.00	0	0.00	126.50	0	7,525	0.00%
2022/05/09	0	131.00	0	0.00	128.50	0	7,621	0.00%
2022/05/06	2	130.75	0	0.00	132.50	2	7,638	0.03%
2022/05/05	3	136.00	3	136.00	136.00	0	7,638	0.00%
2022/05/04	7	129.36	7	131.21	129.50	0	7,673	0.00%
2022/04/29	1	132.50	0	0.00	129.50	1	7,654	0.01%
2022/04/26	1	132.50	0	0.00	132.50	1	7,783	0.01%
2022/04/25	11	135.91	1	138.00	135.00	10	7,766	0.13%
2022/04/21	1	149.00	1	149.00	147.50	0	7,729	0.00%
2022/04/19	9	146.72	10	147.15	147.00	-1	7,691	-0.01%
2022/04/18	1	143.00	1	144.00	143.00	0	7,664	0.00%
2022/04/15	8	146.06	7	148.71	145.00	1	7,628	0.01%
2022/04/14	0	152.50	0	0.00	152.00	0	7,603	0.00%
2022/04/11	4	159.00	1	156.50	156.50	3	7,647	0.04%
2022/04/08	6	153.00	0	0.00	156.50	6	7,480	0.08%
2022/04/07	4	153.25	11	155.91	150.00	-7	7,424	-0.09%
2022/04/06	3	161.00	3	159.00	161.00	0	7,301	0.00%
2022/04/01	9	163.89	3	163.50	163.00	6	7,260	0.08%
2022/03/31	4	161.63	1	163.00	163.00	3	7,208	0.04%
2022/03/30	1	163.00	5	164.80	165.50	-4	7,205	-0.06%
2022/03/29	2	162.00	1	162.00	161.00	1	7,342	0.01%
2022/03/28	2	159.75	2	160.00	159.50	0	7,245	0.00%
2022/03/25	2	160.75	0	0.00	158.00	2	7,221	0.03%
2022/03/24	13	162.31	26	161.92	165.00	-13	6,980	-0.19%
2022/03/23	15	158.80	4	160.63	155.00	11	6,606	0.17%
2022/03/22	2	158.00	3	158.17	158.00	-1	6,507	-0.02%
2022/03/21	5	160.30	2	157.00	157.50	3	6,490	0.05%
2022/03/18	2	161.00	2	158.50	159.00	0	6,384	0.00%
2022/03/17	7	158.79	6	156.92	160.00	1	6,173	0.02%
2022/03/16	6	150.83	3	153.00	151.00	3	6,063	0.05%
2022/03/15	2	156.25	4	155.38	151.00	-2	6,161	-0.03%
2022/03/14	3	160.00	3	158.50	160.00	0	6,045	0.00%
2022/03/11	7	160.72	7	158.57	163.00	0	5,795	0.00%
2022/03/10	6	156.58	9	156.11	155.00	-3	5,405	-0.06%
2022/03/09	1	145.50	6	148.50	153.00	-5	4,886	-0.10%
2022/03/08	1	141.00	1	144.50	143.00	0	4,810	0.00%
2022/03/07	4	143.00	2	143.75	142.50	2	4,772	0.04%
2022/03/03	4	153.88	6	153.17	150.50	-2	4,844	-0.04%
2022/03/02	6	149.92	3	150.36	153.00	3	4,843	0.06%
2022/03/01	3	151.00	5	151.60	151.00	-2	4,828	-0.04%
2022/02/25	3	145.83	1	147.00	143.50	2	4,754	0.04%
2022/02/24	15	147.63	13	148.77	143.50	2	4,908	0.04%
2022/02/23	1	148.50	3	150.50	152.00	-2	4,901	-0.04%
2022/02/21	0	0.00	3	148.67	150.00	-3	5,527	-0.05%
2022/02/18	2	145.25	1	143.50	148.00	1	5,693	0.02%
2022/02/17	2	146.50	0	0.00	144.50	2	5,821	0.03%
2022/02/15	0	0.00	2	142.50	143.00	-2	5,936	-0.03%
2022/02/14	2	147.50	0	0.00	144.00	2	6,110	0.03%
2022/02/09	2	143.00	8	141.63	146.00	-6	6,378	-0.09%
2022/02/08	0	0.00	1	137.50	140.50	-1	6,471	-0.02%
2022/02/07	3	136.17	3	136.83	136.50	0	6,679	0.00%
2022/01/26	2	136.25	1	138.50	136.00	1	7,033	0.01%
2022/01/25	6	134.50	1	134.00	135.00	5	7,384	0.07%
2022/01/24	0	0.00	1	134.00	134.00	-1	8,137	-0.01%
2022/01/21	2	132.50	2	135.25	132.00	0	8,654	0.00%
2022/01/19	3	136.33	1	137.00	137.00	2	9,719	0.02%
2022/01/12	0	0.00	1	130.00	130.50	-1	11,387	-0.01%
2022/01/10	1	137.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	1	141.00	1	136.50	135.50	0	11,879	0.00%
2022/01/06	1	140.00	0	0.00	140.50	1	12,081	0.01%
2022/01/05	0	0.00	9	145.72	143.00	-9	12,411	-0.07%
2022/01/04	1	152.50	1	148.50	148.50	0	12,618	0.00%
2021/12/29	0	0.00	2	147.25	147.50	-2	12,991	-0.02%
2021/12/27	1	145.00	2	145.00	145.00	-1	13,055	-0.01%
2021/12/24	7	150.50	0	0.00	147.00	7	13,071	0.05%
2021/12/23	9	151.39	4	149.63	147.50	5	12,993	0.04%
2021/12/22	22	143.50	25	144.28	145.00	-3	12,687	-0.02%
2021/12/21	10	139.95	6	140.17	142.50	4	12,613	0.03%
2021/12/17	0	0.00	1	134.00	135.00	-1	12,623	-0.01%
2021/12/14	0	0.00	2	137.25	135.00	-2	12,647	-0.02%
2021/12/10	26	142.50	26	143.00	142.50	0	12,728	0.00%
2021/12/09	3	147.67	0	0.00	146.50	3	13,015	0.02%
2021/12/03	2	143.00	0	0.00	142.00	2	13,053	0.02%
2021/11/30	1	146.50	1	144.00	144.50	0	13,208	0.00%
2021/11/29	19	144.00	2	139.50	145.50	17	13,291	0.13%
2021/11/26	0	0.00	0.5	140.00	142.50	-0.5	13,330	0.00%
2021/11/25	0	0.00	1	148.50	145.50	-1	13,659	-0.01%
2021/11/24	1	145.00	6	146.17	147.50	-5	13,788	-0.04%
2021/11/23	2	154.00	1	154.50	148.50	1	14,060	0.01%
2021/11/22	0	0.00	3.1	152.39	150.00	-3.1	14,771	-0.02%
2021/11/19	5	157.50	1	155.00	157.00	4	15,030	0.03%
2021/11/18	15	162.77	28	159.54	155.50	-13	15,321	-0.08%
2021/11/17	6	157.00	1	158.00	155.00	5	15,486	0.03%
2021/11/16	0	0.00	5	157.30	155.50	-5	15,748	-0.03%
2021/11/15	29.1	159.07	34	153.68	160.00	-4.9	16,121	-0.03%
2021/11/12	1	154.00	15	151.50	151.50	-14	16,089	-0.09%
2021/11/11	0	0.00	2	153.00	151.50	-2	16,228	-0.01%
2021/11/10	16	147.75	2	148.50	150.00	14	16,164	0.09%
2021/11/09	1	149.00	7	150.29	149.50	-6	16,175	-0.04%
2021/11/08	6	147.92	1	149.50	149.50	5	16,223	0.03%
2021/11/05	1	151.50	5	151.80	151.50	-4	16,311	-0.02%
2021/11/04	13.5	149.59	5	150.20	149.00	8.5	16,569	0.05%
2021/11/03	52	154.06	36	153.07	156.00	16	16,566	0.10%
2021/11/02	34	162.24	28	157.21	154.00	6	16,636	0.04%
2021/11/01	12	172.50	12	172.38	171.00	0	16,465	0.00%
2021/10/29	7	165.86	9	170.78	171.50	-2	15,738	-0.01%
2021/10/28	33	149.85	32	151.22	156.00	1	15,275	0.01%
2021/10/27	5	155.10	4	153.88	153.50	1	15,079	0.01%
2021/10/26	8	149.31	3	149.50	149.00	5	14,249	0.04%
2021/10/25	0	0.00	37	137.43	140.50	-37	13,356	-0.28%
2021/10/22	2	126.25	0	0.00	128.00	2	12,987	0.02%
2021/10/21	0	0.00	2	126.25	122.50	-2	12,962	-0.02%
2021/10/20	0	0.00	2	126.50	124.00	-2	12,892	-0.02%
2021/10/19	3	125.83	23	124.67	122.00	-20	12,971	-0.15%
2021/10/18	40	121.88	20	121.50	119.50	20	12,996	0.15%
2021/10/15	24	119.92	39	120.77	123.00	-15	13,226	-0.11%
2021/10/14	41	117.62	25	117.70	118.50	16	13,152	0.12%
2021/10/13	26	121.44	47	122.49	122.00	-21	13,025	-0.16%
2021/10/12	5	122.00	3	121.83	120.00	2	12,778	0.02%
2021/10/08	22	121.05	1	120.00	120.00	21	12,660	0.17%
2021/10/07	3	114.50	3.1	115.48	116.50	-0.1	12,398	0.00%
2021/10/06	1	107.50	1	109.00	107.00	0	12,727	0.00%
2021/10/05	1	100.50	3	104.50	106.00	-2	12,910	-0.02%
2021/10/04	0	0.00	1	102.50	101.00	-1	12,941	-0.01%
2021/09/30	1	107.00	1	107.50	109.50	0	13,179	0.00%
2021/09/28	0	0.00	2	112.75	110.50	-2	13,549	-0.01%
2021/09/23	1	110.00	0	0.00	108.50	1	13,951	0.01%
2021/09/22	3	108.67	0	0.00	109.00	3	14,260	0.02%
2021/09/17	0	0.00	1	110.50	112.00	-1	14,509	-0.01%
2021/09/15	2	113.75	3	112.17	112.50	-1	14,619	-0.01%
2021/09/14	1	117.50	8	116.81	115.50	-7	14,525	-0.05%
2021/09/13	3	113.67	3	113.00	112.50	0	14,174	0.00%
2021/09/10	2	113.00	1	112.00	112.00	1	14,098	0.01%
2021/09/09	3	111.00	8	111.44	113.00	-5	14,010	-0.04%
2021/09/08	0	0.00	1	107.00	107.50	-1	13,904	-0.01%
2021/09/07	1	108.00	2	109.50	112.00	-1	13,856	-0.01%
2021/09/06	6	112.67	8	113.31	112.50	-2	13,734	-0.01%
2021/09/03	7	113.79	4	112.63	112.00	3	13,593	0.02%
2021/09/02	15	113.57	13	114.42	114.00	2	13,504	0.01%
2021/09/01	6	119.00	6	119.58	118.00	0	13,317	0.00%
2021/08/31	0	0.00	1	126.00	122.00	-1	13,191	-0.01%
2021/08/30	6	120.58	12	119.46	122.00	-6	12,758	-0.05%
2021/08/27	13	122.81	6	122.42	121.00	7	12,572	0.06%
2021/08/26	31	125.77	62	125.15	125.00	-31	12,189	-0.25%
2021/08/25	39	118.15	29	118.00	119.00	10	11,297	0.09%
2021/08/24	52	124.14	39	124.69	122.00	13	10,933	0.12%
2021/08/23	44	122.97	38	123.38	125.50	6	10,497	0.06%
2021/08/20	21	111.88	30	111.90	119.00	-9	9,685	-0.09%
2021/08/19	36	112.38	28	111.89	108.50	8	9,177	0.09%
2021/08/18	12	101.96	26	103.65	109.50	-14	8,628	-0.16%
2021/08/17	25	106.92	12	106.08	101.00	13	8,435	0.15%
2021/08/16	6	102.67	5	104.60	105.00	1	8,195	0.01%
2021/08/13	2	110.25	2	110.00	106.00	0	8,024	0.00%
2021/08/12	7	107.21	9	108.06	110.50	-2	7,854	-0.03%
2021/08/11	12	109.54	5	109.30	106.00	7	7,645	0.09%
2021/08/10	8	121.25	9	118.94	117.50	-1	7,389	-0.01%
2021/08/09	18	117.39	23	119.48	117.50	-5	6,966	-0.07%
2021/08/06	24	121.46	13	121.23	121.50	11	6,723	0.16%
2021/08/05	12	118.63	6	121.17	121.00	6	6,276	0.10%
2021/08/04	3	114.67	5	113.80	112.00	-2	6,025	-0.03%
2021/08/03	3	114.67	4	116.00	115.00	-1	5,977	-0.02%
2021/08/02	6	113.25	7	111.79	118.00	-1	5,880	-0.02%
2021/07/30	3	111.17	3	111.17	107.50	0	5,758	0.00%
2021/07/29	2	110.75	3	108.83	113.00	-1	5,699	-0.02%
2021/07/28	6	106.83	12	108.17	107.50	-6	5,626	-0.11%
2021/07/27	4	115.50	9	117.61	110.50	-5	5,535	-0.09%
2021/07/26	13	120.42	1	117.50	119.50	12	5,446	0.22%
2021/07/23	7	123.50	6	121.33	117.50	1	5,393	0.02%
2021/07/22	18	131.25	8	131.06	128.00	10	5,200	0.19%
2021/07/21	14	129.25	11	131.32	131.50	3	4,918	0.06%
2021/07/20	4	123.88	12	122.83	120.50	-8	4,568	-0.18%
2021/07/19	50	122.97	43	122.92	124.00	7	4,463	0.16%
2021/07/16	0	0.00	2	122.50	122.00	-2	4,377	-0.05%
2021/07/15	3	117.50	4	121.63	121.50	-1	4,269	-0.02%
2021/07/14	3	119.00	3	112.33	113.00	0	4,147	0.00%
2021/07/13	24	127.31	24	125.40	117.00	0	4,066	0.00%
2021/07/12	16	118.16	22	120.77	122.50	-6	3,624	-0.17%
2021/07/09	10	109.45	1	109.50	111.50	9	3,379	0.27%
2021/07/08	1	115.50	4	112.88	111.50	-3	3,383	-0.09%
2021/07/07	18	114.61	20	113.65	112.50	-2	3,450	-0.06%
2021/07/06	16	111.06	11	110.55	114.00	5	3,279	0.15%
2021/07/05	1	109.00	2	110.75	112.50	-1	3,071	-0.03%
2021/07/02	10	99.52	9	101.28	102.50	1	2,919	0.03%
2021/07/01	11	96.66	10	94.07	93.50	1	2,734	0.04%
2021/06/30	3	102.17	7	97.86	99.70	-4	2,545	-0.16%
2021/06/29	9	101.74	8	103.06	102.50	1	2,432	0.04%
2021/06/28	11	94.55	5	95.88	96.20	6	2,133	0.28%
2021/06/25	0	0.00	12	92.08	92.90	-12	1,856	-0.65%
2021/06/24	2	82.95	2	83.50	84.50	0	1,734	0.00%
2021/06/23	0	0.00	1	79.70	79.70	-1	1,647	-0.06%
2021/06/22	1	78.00	0	0.00	77.00	1	1,630	0.06%
2021/06/18	1	77.90	0	0.00	78.00	1	1,629	0.06%
2021/06/17	0	0.00	1	79.20	79.20	-1	1,628	-0.06%
2021/06/15	0	0.00	2	78.30	80.50	-2	1,619	-0.12%
2021/06/09	3	77.13	0	0.00	76.00	3	1,610	0.19%
2021/06/02	1	78.40	0	0.00	79.00	1	1,652	0.06%
2021/05/24	0	0.00	2	68.10	70.00	-2	1,761	-0.11%
2021/05/21	2	66.80	5	67.12	66.70	-3	1,777	-0.17%
2021/05/13	5	60.50	0	0.00	64.80	5	1,831	0.27%
2021/04/23	1	80.70	0	0.00	81.00	1	1,633	0.06%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	2	77.25	1	79.50	80.90	1	1,318	0.08%
2021/04/06	0	0.00	1	74.00	73.90	-1	1,353	-0.07%
2021/03/17	0	0.00	1	71.60	71.80	-1	1,548	-0.06%
2021/03/16	0	0.00	1	73.10	72.20	-1	1,549	-0.06%
2021/03/09	0	0.00	3.1	71.96	72.10	-3.1	1,541	-0.20%
2021/03/08	0	0.00	1	71.80	70.30	-1	1,527	-0.07%
2021/03/04	0	0.00	1	71.70	71.40	-1	1,519	-0.07%
2021/03/03	1	70.00	0	0.00	71.30	1	1,525	0.07%
2021/02/25	0	0.00	1	71.80	70.50	-1	1,454	-0.07%
2021/02/23	0	0.00	2	71.15	70.80	-2	1,412	-0.14%
2021/02/18	1	67.50	2	67.50	68.00	-1	1,331	-0.08%
2021/02/03	1	61.30	2	62.20	62.20	-1	1,255	-0.08%
2021/01/29	1	60.70	1	59.70	59.70	0	1,211	0.00%
2021/01/20	1	63.10	0	0.00	61.70	1	1,151	0.09%
2021/01/19	2	65.20	0	0.00	65.20	2	1,133	0.18%
2021/01/13	0	0.00	1	66.90	67.20	-1	1,073	-0.09%
2021/01/12	3	66.53	2	67.20	65.60	1	1,065	0.09%
2021/01/08	1	70.00	0	0.00	68.00	1	1,032	0.10%
2020/12/31	3	70.60	5	71.20	70.00	-2	896	-0.22%
2020/12/30	10	72.22	7	72.23	71.50	3	872	0.34%
2020/12/29	2	69.95	0	0.00	69.80	2	811	0.25%
2020/12/28	0	0.00	5	73.76	73.50	-5	763	-0.65%
2020/12/25	5	64.86	6	66.45	68.90	-1	647	-0.15%
2020/12/24	1	61.30	0	0.00	62.70	1	540	0.18%
2020/12/16	0	0.00	1	63.20	62.50	-1	498	-0.20%
2020/12/15	2	61.75	0	0.00	61.30	2	480	0.42%
2020/12/14	0	0.00	2	60.95	60.60	-2	453	-0.44%
2020/12/04	1	61.80	0	0.00	62.00	1	441	0.23%
2020/12/02	2	59.00	0	0.00	59.80	2	420	0.48%
2020/11/30	1	60.80	0	0.00	59.50	1	439	0.23%
2020/11/26	0	0.00	1	58.70	61.90	-1	563	-0.18%
2020/11/25	1	59.00	0	0.00	57.10	1	569	0.18%
2020/11/18	0	56.10	0	0.00	56.00	0	567	0.00%
2020/11/17	0	56.90	0	0.00	55.40	0	568	0.00%
2020/09/24	1	57.60	0	0.00	57.70	1	858	0.12%
2020/09/23	0	0.00	1	60.20	59.60	-1	862	-0.12%
2020/09/17	1	60.30	0	0.00	60.70	1	837	0.12%
2020/09/14	1	60.00	0	0.00	60.10	1	831	0.12%
2020/09/01	0	0.00	1	67.30	66.00	-1	811	-0.12%
2020/08/31	11	63.92	1	65.00	65.00	10	690	1.45%
2020/08/28	1	59.50	1	59.50	59.10	0	689	0.00%
2020/08/21	0	0.00	1	55.40	55.20	-1	704	-0.14%
2020/08/20	1	54.50	1	57.00	54.60	0	703	0.00%
2020/08/17	1	58.30	1	57.50	58.40	0	695	0.00%
2020/08/13	1	58.40	0	0.00	57.20	1	696	0.14%
2020/07/24	1	63.30	1	63.40	61.50	0	832	0.00%
2020/07/23	0	0.00	5	63.14	63.90	-5	845	-0.59%
2020/07/20	1	60.20	2	60.60	60.50	-1	829	-0.12%
2020/07/17	0	0.00	1	63.40	61.00	-1	835	-0.12%
2020/07/15	2	59.85	0	0.00	59.60	2	825	0.24%
2020/07/13	2	61.25	0	0.00	61.20	2	849	0.24%
2020/07/09	0	0.00	1	62.90	61.80	-1	861	-0.12%
2020/07/08	6	64.63	2	64.35	64.60	4	842	0.47%
2020/07/07	2	64.95	0	0.00	65.60	2	784	0.25%
2020/07/03	0	0.00	1	61.50	60.30	-1	711	-0.14%
2020/07/02	1	60.80	0	0.00	60.20	1	710	0.14%
2020/06/29	0	0.00	2	57.80	58.20	-2	694	-0.29%
2020/06/22	0	0.00	1	59.20	58.60	-1	701	-0.14%
2020/06/19	2	59.60	0	0.00	59.30	2	703	0.28%
2020/06/09	1	64.30	0	0.00	63.50	1	727	0.14%
2020/06/05	0	0.00	3	64.33	63.70	-3	708	-0.42%
2020/06/03	1	60.80	0	0.00	64.10	1	663	0.15%
2020/06/02	0	0.00	1	58.10	58.30	-1	641	-0.16%
2020/06/01	2	56.70	0	0.00	56.70	2	633	0.32%
2020/05/19	1	59.10	0	0.00	58.70	1	625	0.16%
2020/05/12	0	0.00	1	64.50	64.10	-1	605	-0.17%
2020/05/11	1	62.80	0	0.00	64.50	1	596	0.17%
2020/05/07	2	63.75	2	63.05	62.60	0	582	0.00%
2020/05/06	1	62.60	1	63.10	62.40	0	579	0.00%
2020/05/04	0	0.00	3	61.30	62.70	-3	567	-0.53%
2020/04/30	12	64.05	11	63.87	63.90	1	565	0.18%
2020/04/29	1	63.90	3	64.13	63.00	-2	553	-0.36%
2020/04/28	4	58.25	1	58.30	60.00	3	496	0.60%
2020/04/24	0	0.00	1	53.50	53.50	-1	478	-0.21%
2020/04/23	0	0.00	2	54.50	54.50	-2	476	-0.42%
2020/04/20	0	0.00	1	57.00	57.90	-1	452	-0.22%
2020/04/17	0	0.00	1	56.90	57.20	-1	442	-0.23%
2020/04/15	4	51.50	4	53.80	54.30	0	416	0.00%
2020/04/07	0	0.00	1	41.90	43.20	-1	375	-0.27%
2020/04/06	1	41.10	0	0.00	41.00	1	371	0.27%
2020/03/13	0	45.25	0	0.00	45.25	0	350	0.01%
2020/02/27	1	66.00	2	64.40	64.00	-1	291	-0.34%
2020/02/17	0	68.00	0	0.00	68.00	0	299	0.00%
2020/02/05	0	67.90	1	67.80	67.70	-1	309	-0.32%
2020/01/31	0	0.00	1	67.70	68.00	-1	288	-0.35%
2020/01/14	1	77.10	0	0.00	76.50	1	307	0.33%
2020/01/09	1	75.50	0	0.00	74.70	1	299	0.33%
2020/01/07	1	77.00	0	0.00	75.80	1	296	0.34%
2020/01/06	0	77.20	0	0.00	77.00	0	298	0.00%
2019/12/27	0	0.00	1	78.40	78.40	-1	291	-0.34%
2019/12/25	3	78.70	0	0.00	79.00	3	296	1.01%
2019/12/05	0	73.00	0	0.00	72.90	0	354	0.00%
2019/10/24	3	84.23	3	83.20	82.80	0	458	0.00%
2019/10/16	1	79.20	2	79.50	79.50	-1	469	-0.21%
2019/09/23	1	82.50	0	0.00	82.30	1	583	0.17%
2019/09/20	6	84.02	6	83.80	83.80	0	583	0.00%
2019/09/18	0	0.00	0	83.00	81.80	0	562	0.00%
2019/09/04	0	0.00	1	80.30	80.50	-1	562	-0.18%
2019/08/30	0	0.00	1	78.30	78.60	-1	557	-0.18%
2019/08/29	0	0.00	1	77.90	78.10	-1	553	-0.18%
2019/08/08	0	72.60	0	0.00	72.50	0	547	0.00%
2019/08/05	0	71.20	0	0.00	71.20	0	576	0.00%
2019/07/16	1	80.00	1	80.60	80.60	0	651	0.00%
2019/07/12	1	80.00	0	0.00	80.50	1	666	0.15%
2019/07/04	2	84.70	1	84.30	84.10	1	738	0.14%
2019/07/03	1	84.00	1	83.70	83.10	0	735	0.00%
2019/07/02	0	0.00	1	82.60	82.20	-1	707	-0.14%
2019/06/27	0	0.00	1	77.50	77.00	-1	693	-0.14%
2019/06/25	0	0.00	1	76.40	75.80	-1	717	-0.14%
2019/06/21	1	78.40	0	0.00	77.90	1	725	0.14%
2019/06/20	1	76.00	0	0.00	76.00	1	722	0.14%
2019/06/19	0	0.00	1	77.10	75.70	-1	729	-0.14%
2019/06/13	1	75.90	0	0.00	75.40	1	790	0.13%
2019/06/12	0	0.00	2	73.60	75.10	-2	801	-0.25%
2019/06/11	1	72.40	2	72.70	72.60	-1	789	-0.13%
2019/06/06	1	71.90	0	0.00	71.40	1	796	0.13%
2019/06/05	1	72.00	1	72.30	71.00	0	807	0.00%
2019/05/27	1	72.00	1	72.40	71.50	0	906	0.00%
2019/05/17	2	74.75	2	75.35	72.90	0	1,080	0.00%
2019/05/16	2	75.00	1	75.50	74.60	1	1,133	0.09%
2019/05/15	2	75.35	2	75.60	75.60	0	1,296	0.00%
2019/05/13	1	73.00	0	0.00	72.00	1	1,298	0.08%
2019/05/09	2	77.30	2	75.20	74.30	0	1,301	0.00%
2019/05/03	0	0.00	1	88.10	87.80	-1	1,243	-0.08%
2019/04/30	2	85.60	0	0.00	86.20	2	1,245	0.16%
2019/04/25	0	0.00	1	87.50	87.60	-1	1,282	-0.08%
2019/04/24	1	89.20	0	0.00	88.20	1	1,370	0.07%
2019/04/18	1	90.50	1	91.00	88.40	0	1,434	0.00%
2019/04/16	0	0.00	3	89.00	88.10	-3	1,480	-0.20%
2019/04/11	2	92.00	2	92.50	91.10	0	1,476	0.00%
2019/04/10	2	93.85	3	93.07	92.70	-1	1,471	-0.07%
2019/04/09	4	92.75	3	92.37	92.40	1	1,445	0.07%
2019/04/08	0	0.00	1	93.20	92.90	-1	1,453	-0.07%
2019/04/02	1	91.70	1	91.80	91.70	0	1,472	0.00%
2019/03/28	0	0.00	2	90.30	90.00	-2	1,514	-0.13%
2019/03/27	1	92.00	1	92.50	91.80	0	1,512	0.00%
2019/03/22	1	95.60	1	96.30	94.70	0	1,605	0.00%
2019/03/21	1	95.50	1	96.20	95.60	0	1,608	0.00%
2019/03/19	2	95.65	6	95.32	94.80	-4	1,635	-0.24%
2019/03/18	2	95.60	1	96.20	94.80	1	1,613	0.06%
2019/03/15	0	0.00	5	97.20	97.50	-5	1,592	-0.31%
2019/03/14	0	0.00	1	97.20	97.10	-1	1,582	-0.06%
2019/03/13	2	96.45	1	96.90	96.50	1	1,591	0.06%
2019/03/12	2	97.00	0	0.00	96.90	2	1,604	0.12%
2019/03/11	6	96.60	1	97.20	97.30	5	1,622	0.31%
2019/03/08	0	0.00	1	95.70	95.70	-1	1,659	-0.06%
2019/03/07	1	99.30	0	0.00	98.10	1	1,646	0.06%
2019/03/06	0	0.00	1	100.00	99.90	-1	1,669	-0.06%
2019/03/05	2	99.70	2	100.35	99.30	0	1,677	0.00%
2019/03/04	3	99.97	3	100.47	100.50	0	1,698	0.00%
2019/02/26	3	100.00	5	100.60	98.50	-2	1,713	-0.12%
2019/02/25	2	100.00	2	100.75	99.10	0	1,708	0.00%
2019/02/22	1	100.00	2	101.00	100.00	-1	1,705	-0.06%
2019/02/21	1	100.50	0	0.00	101.00	1	1,773	0.06%
2019/02/20	1	104.00	1	102.00	102.00	0	1,808	0.00%
2019/02/19	1	103.50	0	0.00	105.00	1	1,750	0.06%
2019/02/18	0	0.00	2	105.00	103.50	-2	1,734	-0.12%
2019/02/15	2	104.00	0	0.00	103.00	2	1,711	0.12%
2019/02/14	3	101.87	2	99.40	104.50	1	1,682	0.06%
2019/02/13	1	94.90	0	0.00	95.10	1	1,523	0.07%
2019/01/17	0	0.00	1	92.10	92.40	-1	1,927	-0.05%
2019/01/16	3	96.13	2	96.75	94.10	1	1,953	0.05%
2019/01/09	5	92.90	0	0.00	92.90	5	1,817	0.28%
2018/12/27	2	91.50	0	0.00	90.60	2	1,812	0.11%
2018/12/26	0	0.00	1	92.90	89.60	-1	1,801	-0.06%
2018/12/25	0	0.00	1	89.80	92.10	-1	1,794	-0.06%
2018/12/24	6	91.22	7	90.90	91.30	-1	1,805	-0.06%
2018/12/22	4	88.25	2	88.45	88.00	2	1,788	0.11%
2018/12/21	1	88.70	2	89.15	89.60	-1	1,818	-0.05%
2018/12/20	2	89.00	2	89.45	87.90	0	1,835	0.00%
2018/12/19	2	89.00	2	89.45	88.50	0	1,835	0.00%
2018/12/18	2	90.15	0	0.00	89.50	2	1,885	0.11%
2018/12/17	2	95.45	3	94.73	92.20	-1	1,868	-0.05%
2018/12/12	1	89.20	2	90.60	89.60	-1	1,792	-0.06%
2018/12/10	1	85.60	0	0.00	85.30	1	1,805	0.06%
2018/12/07	1	88.70	0	0.00	88.60	1	1,810	0.06%
2018/12/06	2	89.10	2	89.80	87.00	0	1,817	0.00%
2018/12/05	1	91.00	0	0.00	90.90	1	1,817	0.06%
2018/12/04	0	0.00	1	95.40	94.00	-1	1,855	-0.05%
2018/12/03	2	96.30	4	95.78	95.70	-2	1,848	-0.11%
2018/11/30	1	91.50	5	91.72	91.80	-4	1,816	-0.22%
2018/11/29	0	0.00	4	92.30	91.30	-4	1,835	-0.22%
2018/11/28	5	91.94	5	91.10	91.10	0	1,814	0.00%
2018/11/26	1	90.00	3	89.67	90.20	-2	1,809	-0.11%
2018/11/23	5	89.28	3	89.17	88.60	2	1,799	0.11%
2018/11/21	2	89.40	1	90.00	89.80	1	1,788	0.06%
2018/11/20	4	92.03	6	90.80	90.10	-2	1,795	-0.11%
2018/11/19	5	88.14	4	89.93	90.00	1	1,799	0.06%
2018/11/16	10	84.40	10	83.80	83.80	0	1,761	0.00%
2018/11/14	5	87.26	5	85.00	85.00	0	1,745	0.00%
2018/11/13	8	85.50	8	85.80	85.80	0	1,734	0.00%
2018/11/12	1	92.00	0	0.00	90.20	1	1,714	0.06%
2018/11/09	0	0.00	1	91.00	89.80	-1	1,720	-0.06%
2018/11/08	11	94.79	9	91.84	91.00	2	1,728	0.12%
2018/11/07	2	93.55	0	0.00	93.80	2	1,714	0.12%
2018/11/05	10	95.90	11	95.08	95.00	-1	1,694	-0.06%
2018/11/01	10	95.20	10	95.00	95.00	0	1,658	0.00%
2018/10/31	10	89.80	10	95.20	95.80	0	1,621	0.00%
2018/10/29	1	88.70	0	0.00	89.50	1	1,544	0.06%
2018/10/23	0	0.00	1	82.40	82.50	-1	1,419	-0.07%
2018/10/22	1	84.60	0	0.00	84.10	1	1,424	0.07%
2018/10/17	1	83.80	1	84.40	82.80	0	1,455	0.00%
2018/10/15	0	0.00	1	81.00	81.90	-1	1,547	-0.06%
2018/10/12	1	77.90	0	0.00	79.10	1	1,568	0.06%
2018/10/11	0	0.00	5	78.02	76.60	-5	1,578	-0.32%
2018/10/09	4	85.18	3	84.60	85.00	1	1,593	0.06%
2018/10/08	1	86.40	1	86.40	85.60	0	1,599	0.00%
2018/10/05	0	0.00	3	84.90	84.50	-3	1,616	-0.19%
2018/10/01	3	88.00	0	0.00	89.50	3	1,613	0.19%
2018/09/28	0	0.00	3	86.37	86.50	-3	1,621	-0.19%
2018/09/25	5	91.28	0	0.00	89.70	5	1,718	0.29%
2018/09/17	1	89.10	1	88.50	88.30	0	1,750	0.00%
2018/09/14	1	82.30	2	82.70	87.20	-1	1,747	-0.06%
2018/09/13	4	82.08	5	81.54	80.70	-1	1,730	-0.06%
2018/09/11	2	80.30	2	80.80	79.60	0	1,775	0.00%
2018/09/06	1	90.40	1	90.00	91.00	0	1,824	0.00%
2018/09/05	4	90.20	4	90.85	90.40	0	1,967	0.00%
2018/09/03	1	92.20	0	0.00	88.20	1	2,224	0.04%
2018/08/31	0	0.00	1	94.20	94.30	-1	2,239	-0.04%
2018/08/30	1	94.70	0	0.00	93.80	1	2,355	0.04%
2018/08/28	1	94.00	1	94.60	94.30	0	2,419	0.00%
2018/08/27	4	95.18	3	95.00	96.00	1	2,439	0.04%
2018/08/24	2	96.30	1	98.90	94.70	1	2,431	0.04%
2018/08/23	2	99.30	1	98.00	99.70	1	2,420	0.04%
2018/08/17	1	103.50	1	103.00	101.50	0	2,600	0.00%
2018/08/15	3	101.83	1	102.50	102.50	2	2,676	0.07%
2018/08/14	3	101.33	2	102.00	104.00	1	2,732	0.04%
2018/08/13	1	103.00	1	104.00	100.50	0	2,780	0.00%
2018/08/10	1	106.50	1	107.50	106.00	0	2,763	0.00%
2018/08/09	1	109.00	2	108.75	108.50	-1	2,771	-0.04%
2018/08/08	3	111.33	4	111.50	110.00	-1	2,781	-0.04%
2018/08/06	0	0.00	1	111.00	109.50	-1	2,793	-0.04%
2018/08/03	4	111.13	2	112.00	110.50	2	2,821	0.07%
2018/08/02	2	112.25	1	113.00	109.00	1	2,837	0.04%
2018/08/01	1	109.00	1	110.00	108.00	0	2,874	0.00%
2018/07/31	0	0.00	1	106.00	107.00	-1	2,959	-0.03%
2018/07/30	2	105.50	1	106.50	104.50	1	2,977	0.03%
2018/07/27	1	106.00	1	107.00	108.50	0	3,020	0.00%
2018/07/25	1	106.00	1	106.50	107.50	0	3,078	0.00%
2018/07/24	0	0.00	1	107.50	107.50	-1	3,111	-0.03%
2018/07/23	1	103.00	2	104.00	104.00	-1	3,182	-0.03%
2018/07/20	2	108.25	2	109.50	109.50	0	3,193	0.00%
2018/07/19	1	109.00	0	0.00	108.50	1	3,176	0.03%
2018/07/18	0	0.00	1	114.00	114.00	-1	3,244	-0.03%
2018/07/17	1	117.00	1	114.50	113.50	0	3,281	0.00%
2018/07/16	1	117.50	1	119.00	117.50	0	3,259	0.00%
2018/07/13	1	120.50	1	121.50	120.50	0	3,268	0.00%
2018/07/09	0	0.00	1	117.00	117.00	-1	3,424	-0.03%
2018/07/06	2	117.00	0	0.00	117.00	2	3,444	0.06%
2018/07/05	3	120.83	4	120.25	117.00	-1	3,484	-0.03%
2018/07/04	6	124.25	1	122.50	120.50	5	3,534	0.14%
2018/07/03	4	131.50	4	133.00	130.50	0	3,608	0.00%
2018/07/02	0	0.00	4	126.75	128.50	-4	3,570	-0.11%
2018/06/29	2	126.00	2	126.75	127.00	0	3,562	0.00%
2018/06/28	1	124.00	0	0.00	124.00	1	3,578	0.03%
2018/06/27	1	125.50	1	124.00	122.50	0	3,615	0.00%
2018/06/26	0	0.00	2	120.00	125.50	-2	3,670	-0.05%
2018/06/21	1	122.00	1	122.50	122.50	0	3,757	0.00%
2018/06/20	3	122.67	2	124.00	122.50	1	3,818	0.03%
2018/06/15	1	135.00	4	135.38	132.00	-3	3,884	-0.08%
2018/06/14	0	0.00	1	130.00	131.50	-1	3,851	-0.03%
2018/06/13	15	136.17	9	134.50	130.50	6	3,903	0.15%
2018/06/12	9	135.39	6	134.33	138.00	3	3,818	0.08%
2018/06/11	1	126.50	0	0.00	125.50	1	3,645	0.03%
2018/06/07	8	128.63	5	127.30	126.50	3	3,815	0.08%
2018/06/06	1	121.50	1	122.00	122.00	0	3,887	0.00%
2018/06/05	1	125.50	0	0.00	121.50	1	4,368	0.02%
2018/06/04	1	122.50	2	122.75	123.00	-1	4,390	-0.02%
2018/05/31	1	122.00	0	0.00	119.50	1	4,568	0.02%
2018/05/30	12	122.25	12	123.13	122.00	0	4,671	0.00%
2018/05/29	1	118.00	0	0.00	117.00	1	4,642	0.02%
2018/05/28	2	118.75	6	119.58	119.50	-4	4,844	-0.08%
2018/05/25	2	117.50	2	118.50	116.50	0	4,953	0.00%
2018/05/24	6	119.67	4	120.63	119.50	2	5,083	0.04%
2018/05/23	2	125.00	1	124.00	124.00	1	5,402	0.02%
2018/05/22	2	127.50	1	126.50	127.50	1	5,645	0.02%
2018/05/21	0	0.00	1	124.00	126.00	-1	5,668	-0.02%
2018/05/15	4	124.13	3	124.50	124.00	1	6,032	0.02%
2018/05/14	0	0.00	1	125.50	125.50	-1	6,164	-0.02%
2018/05/11	0	0.00	1	124.00	123.00	-1	6,307	-0.02%
2018/05/10	3	125.50	3	124.83	125.00	0	6,406	0.00%
2018/05/09	3	125.00	3	124.33	121.00	0	6,491	0.00%
2018/05/08	4	123.00	6	125.75	123.00	-2	6,653	-0.03%
2018/05/07	4	117.13	1	117.50	118.50	3	6,650	0.05%
2018/05/04	0	0.00	2	117.00	117.50	-2	6,757	-0.03%
2018/05/03	1	112.50	0	0.00	114.50	1	6,756	0.01%
2018/05/02	1	116.00	2	120.00	115.50	-1	6,758	-0.01%
2018/04/27	2	116.50	0	0.00	120.00	2	6,824	0.03%
2018/04/25	2	116.00	1	118.00	118.00	1	6,695	0.01%
2018/04/24	1	114.50	0	0.00	117.50	1	6,687	0.01%
2018/04/23	2	129.50	1	128.00	124.00	1	6,636	0.02%
2018/04/20	5	134.50	0	0.00	131.50	5	6,590	0.08%
2018/04/19	1	132.00	1	134.50	132.50	0	6,577	0.00%
2018/04/18	2	130.50	7	130.71	131.00	-5	6,588	-0.08%
2018/04/17	1	131.00	1	134.00	130.00	0	6,611	0.00%
2018/04/16	3	140.50	2	137.00	137.00	1	6,564	0.02%
2018/04/13	0	0.00	1	137.00	137.00	-1	6,500	-0.02%
2018/04/12	1	135.50	0	0.00	138.50	1	6,501	0.02%
2018/04/11	1	140.50	1	135.50	135.50	0	6,490	0.00%
2018/04/10	0	0.00	1	138.50	137.00	-1	6,462	-0.02%
2018/04/09	2	137.25	5	138.80	142.00	-3	6,460	-0.05%
2018/04/03	3	131.17	2	131.25	133.00	1	6,346	0.02%
2018/04/02	0	0.00	1	125.50	130.00	-1	6,314	-0.02%
2018/03/31	1	128.50	0	0.00	128.00	1	6,311	0.02%
2018/03/30	1	130.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	11	129.64	13	127.85	127.50	-2	6,382	-0.03%
2018/03/27	1	143.00	2	142.50	142.50	-1	6,402	-0.02%
2018/03/26	2	137.25	1	139.00	140.50	1	6,402	0.02%
2018/03/23	0	0.00	1	134.00	136.00	-1	6,412	-0.02%
2018/03/22	1	139.50	0	0.00	139.50	1	6,402	0.02%
2018/03/21	3	147.17	3	145.33	143.00	0	6,460	0.00%
2018/03/20	2	143.00	1	144.50	144.50	1	6,487	0.02%
2018/03/19	1	145.50	3	143.67	144.50	-2	6,730	-0.03%
2018/03/16	1	140.50	3	141.00	141.00	-2	6,717	-0.03%
2018/03/15	1	141.00	1	139.50	141.50	0	6,771	0.00%
2018/03/14	6	146.75	11	145.68	143.50	-5	6,832	-0.07%
2018/03/13	2	146.25	0	0.00	144.50	2	6,784	0.03%
2018/03/12	1	146.00	3	145.50	146.50	-2	6,742	-0.03%
2018/03/09	4	144.25	6	144.50	143.50	-2	6,640	-0.03%
2018/03/08	3	140.17	1	139.00	137.50	2	6,234	0.03%
2018/03/07	5	139.00	4	138.50	138.50	1	6,250	0.02%
2018/03/06	4	140.63	1	138.50	142.00	3	6,196	0.05%
2018/03/05	3	141.50	2	136.74	134.00	1	6,149	0.02%
2018/03/02	4	138.13	6	138.83	139.00	-2	6,107	-0.03%
2018/03/01	6	139.59	4	138.38	141.00	2	6,126	0.03%
2018/02/27	3	136.50	3	137.33	132.00	0	5,939	0.00%
2018/02/26	2	137.50	5	138.10	139.00	-3	5,853	-0.05%
2018/02/23	32	140.55	32	136.47	134.50	0	5,751	0.00%
2018/02/22	6	127.92	13	131.58	133.50	-7	5,453	-0.13%
2018/02/21	1	121.00	4	118.88	123.00	-3	5,209	-0.06%
2018/02/12	3	114.83	2	114.75	114.00	1	5,176	0.02%
2018/02/09	4	109.88	3	111.17	112.00	1	5,229	0.02%
2018/02/08	16	121.41	9	118.89	115.50	7	5,177	0.14%
2018/02/07	5	123.70	5	123.90	120.50	0	5,147	0.00%
2018/02/06	29	117.93	30	117.97	116.50	-1	5,027	-0.02%
2018/02/05	9	126.11	8	128.56	129.00	1	4,909	0.02%
2018/02/02	6	125.83	8	126.56	127.50	-2	4,771	-0.04%
2018/02/01	3	127.33	8	125.31	124.00	-5	4,710	-0.11%
2018/01/31	5	120.70	10	123.20	125.00	-5	4,677	-0.11%
2018/01/29	7	117.50	4	120.63	120.50	3	4,441	0.07%
2018/01/26	0	0.00	5	110.00	111.00	-5	4,417	-0.11%
2018/01/25	6	107.00	1	107.00	106.00	5	4,400	0.11%
2018/01/24	11	105.64	12	103.21	105.50	-1	4,430	-0.02%
2018/01/23	0	0.00	11	108.09	108.00	-11	4,410	-0.25%
2018/01/18	0	0.00	4	114.75	113.00	-4	4,679	-0.09%
2018/01/17	11	114.50	6	113.50	113.50	5	4,715	0.11%
2018/01/12	4	114.50	6	113.17	113.00	-2	5,153	-0.04%
2018/01/11	1	111.00	0	0.00	113.00	1	5,356	0.02%
2018/01/10	1	111.50	0	0.00	112.00	1	5,411	0.02%
2018/01/08	1	117.00	0	0.00	114.50	1	5,564	0.02%
2018/01/05	0	0.00	2	116.75	116.00	-2	5,632	-0.04%
2018/01/04	0	0.00	4	117.50	118.50	-4	5,749	-0.07%
2018/01/03	2	120.25	0	0.00	119.00	2	5,902	0.03%