尼得科超眾 (6230)-元富-林園券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
360.0
漲跌
--
漲幅
0.00%
成交量
2,385張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	359.00	360.00	-1	1,977	-0.05%
2024/05/27	1	368.00	1	359.50	360.00	0	1,941	0.00%
2024/05/24	1	358.00	2	356.50	356.50	-1	1,878	-0.05%
2024/05/23	5	386.10	5.1	378.37	362.50	-0.1	1,823	-0.01%
2024/05/22	9	394.89	1	379.00	368.00	8	1,703	0.47%
2024/05/21	1.1	357.18	0	0.00	367.00	1.1	1,528	0.07%
2024/05/20	1	345.00	1	336.00	334.00	0	1,443	0.00%
2024/05/13	0	0.00	6	283.25	283.00	-6	1,274	-0.47%
2024/05/06	0	0.00	1	315.50	314.50	-1	1,254	-0.08%
2024/05/02	7	339.86	1	353.00	334.00	6	1,234	0.49%
2024/04/30	3	317.50	0	0.00	324.50	3	1,011	0.30%
2024/04/29	0	0.00	1	293.50	295.00	-1	883	-0.11%
2024/04/25	1	273.50	0	0.00	276.50	1	716	0.14%
2024/04/03	0	0.00	1	201.00	196.00	-1	483	-0.21%
2024/04/01	1	190.50	2	204.50	204.50	-1	466	-0.21%
2024/03/29	2	192.50	0	0.00	191.00	2	461	0.43%
2024/03/19	0	0.00	2	217.00	206.50	-2	434	-0.46%
2024/03/15	1	205.00	1	207.50	208.00	0	316	0.00%
2024/03/12	0	0.00	1	160.00	165.50	-1	181	-0.55%
2024/03/11	1	150.00	0	0.00	150.50	1	174	0.57%
2024/01/26	0	0.00	0.1	132.41	130.50	-0.1	106	-0.09%
2024/01/02	2	144.50	2	145.50	147.50	0	94	0.00%
2023/12/29	0	0.00	1	146.50	150.00	-1	78	-1.28%
2023/12/28	1	136.00	0	0.00	136.50	1	55	1.82%
2023/11/20	0.1	130.00	0	0.00	130.00	0.1	49	0.20%
2023/07/25	0	0.00	1	188.50	176.50	-1	173	-0.58%
2023/07/24	1	183.50	0	0.00	180.50	1	165	0.60%
2023/06/20	1	165.00	0	0.00	163.00	1	226	0.44%
2023/06/08	1	167.00	0	0.00	166.00	1	236	0.42%
2023/03/23	1	149.00	3	149.50	142.50	-2	109	-1.82%
2023/03/22	2	142.50	2	143.00	143.00	0	89	0.00%
2023/03/14	1	127.00	0	0.00	126.50	1	85	1.17%
2023/03/03	1	121.50	0	0.00	121.50	1	86	1.15%
2022/11/17	0	0.00	2	116.00	115.00	-2	35	-5.62%
2022/09/29	1	96.70	0	0.00	97.00	1	34	2.86%
2022/09/20	1	101.00	0	0.00	101.00	1	34	2.88%
2022/08/15	0	0.00	1	122.00	122.00	-1	33	-3.03%
2022/04/11	1	99.80	0	0.00	99.40	1	36	2.77%
2021/10/19	0	0.00	1	163.00	164.00	-1	26	-3.83%
2021/08/31	0	0.00	1	179.00	179.00	-1	72	-1.39%
2021/08/30	1	177.50	0	0.00	178.00	1	72	1.37%
2021/07/01	0	0.00	1	208.00	207.00	-1	151	-0.66%
2021/06/18	1	216.00	0	0.00	212.50	1	177	0.56%
2021/02/26	1	219.50	1	224.00	216.50	0	314	0.00%
2021/02/25	0	0.00	1	218.00	218.50	-1	310	-0.32%
2021/01/29	0	0.00	2	212.50	212.50	-2	335	-0.60%
2021/01/21	0	0.00	2	212.00	212.50	-2	333	-0.60%
2021/01/20	1	220.50	1	217.50	215.00	0	330	0.00%
2021/01/18	1	220.00	0	0.00	221.00	1	330	0.30%
2021/01/15	0	0.00	2	226.75	220.00	-2	330	-0.61%
2021/01/14	5	230.40	3	230.17	231.00	2	320	0.63%
2021/01/08	2	225.00	0	0.00	222.50	2	293	0.68%
2021/01/06	0	0.00	1	222.50	224.00	-1	292	-0.34%
2021/01/05	2	220.75	0	0.00	223.50	2	309	0.65%
2020/12/29	1	208.50	0	0.00	208.50	1	289	0.35%
2020/12/10	1	235.00	1	227.50	227.50	0	355	0.00%
2020/12/09	1	233.00	0	0.00	235.00	1	354	0.28%
2020/10/26	0	0.00	1	238.00	238.00	-1	762	-0.13%
2020/10/13	1	261.50	1	259.00	259.00	0	868	0.00%
2020/10/12	1	264.50	1	260.00	260.00	0	885	0.00%
2020/09/01	0	0.00	1	267.00	264.00	-1	1,464	-0.07%
2020/08/31	1	265.00	1	268.00	269.00	0	1,451	0.00%
2020/08/28	0	0.00	1	254.00	254.00	-1	1,445	-0.07%
2020/08/27	3	260.17	13	262.46	262.50	-10	1,459	-0.69%
2020/08/26	7	257.79	0	0.00	255.00	7	1,496	0.47%
2020/08/25	4	256.50	0	0.00	253.50	4	1,507	0.27%
2020/08/24	2	252.50	2	254.50	254.50	0	1,529	0.00%
2020/08/17	1	261.50	3	267.17	269.00	-2	1,561	-0.13%
2020/08/13	0	0.00	1	255.50	248.00	-1	1,491	-0.07%
2020/08/10	1	249.00	0	0.00	249.00	1	1,488	0.07%
2020/08/07	1	254.50	1	250.50	250.50	0	1,502	0.00%
2020/08/06	0	0.00	1	246.50	246.50	-1	1,498	-0.07%
2020/08/05	1	248.00	1	248.00	248.00	0	1,537	0.00%
2020/08/04	1	247.50	0	0.00	249.00	1	1,548	0.06%
2020/08/03	1	261.50	0	0.00	250.50	1	1,563	0.06%
2020/07/24	0	0.00	1	256.00	256.00	-1	1,637	-0.06%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/21	2	265.25	0	0.00	264.00	2	1,737	0.12%
2020/07/20	1	259.00	1	257.00	257.00	0	1,776	0.00%
2020/07/16	1	266.00	1	262.50	262.50	0	1,810	0.00%
2020/07/15	1	269.00	2	280.00	266.00	-1	1,803	-0.06%
2020/07/13	1	268.50	1	276.00	264.50	0	1,744	0.00%
2020/07/08	1	271.50	1	268.00	268.00	0	2,039	0.00%
2020/07/07	0	0.00	2	271.00	264.50	-2	2,099	-0.10%
2020/07/06	3	275.50	1	277.00	277.00	2	2,086	0.10%
2020/07/02	2	268.75	0	0.00	267.00	2	2,084	0.10%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/29	2	265.00	0	0.00	269.00	2	2,144	0.09%
2020/06/23	1	279.00	0	0.00	267.00	1	2,146	0.05%
2020/06/22	1	277.00	0	0.00	270.00	1	2,135	0.05%
2020/06/19	0	0.00	3	276.00	277.50	-3	2,112	-0.14%
2020/06/12	0	0.00	8	247.75	252.00	-8	2,459	-0.33%
2020/06/11	1	253.50	0	0.00	247.00	1	2,512	0.04%
2020/06/10	0	0.00	1	253.50	253.50	-1	2,543	-0.04%
2020/06/09	1	258.00	0	0.00	251.00	1	2,571	0.04%
2020/06/04	0	0.00	1	260.50	261.00	-1	2,605	-0.04%
2020/06/02	1	256.50	2	260.25	251.50	-1	2,583	-0.04%
2020/06/01	0	0.00	3	249.83	250.50	-3	2,544	-0.12%
2020/05/29	0	0.00	3	244.00	247.00	-3	2,538	-0.12%
2020/05/27	1	252.00	0	0.00	240.00	1	2,533	0.04%
2020/05/26	1	236.50	2	237.00	244.50	-1	2,521	-0.04%
2020/05/25	3	225.50	0	0.00	226.50	3	2,528	0.12%
2020/05/19	1	242.50	0	0.00	242.50	1	2,527	0.04%
2020/05/13	1	253.50	1	253.50	251.00	0	2,531	0.00%
2020/05/12	1	261.00	1	256.50	256.50	0	2,568	0.00%
2020/05/07	2	257.00	3	256.83	254.50	-1	2,562	-0.04%
2020/05/06	0	0.00	1	249.00	249.00	-1	2,521	-0.04%
2020/05/04	2	252.00	1	252.00	251.50	1	2,545	0.04%
2020/04/28	1	256.50	1	249.50	249.50	0	2,589	0.00%
2020/04/23	1	249.50	2	251.50	246.00	-1	2,517	-0.04%
2020/04/22	2	241.75	3	241.83	236.50	-1	2,477	-0.04%
2020/04/21	1	252.50	1	251.00	236.50	0	2,489	0.00%
2020/04/20	1	253.50	2	248.00	244.50	-1	2,482	-0.04%
2020/04/16	2	256.75	0	0.00	259.00	2	2,475	0.08%
2020/04/15	0	0.00	2	257.00	257.00	-2	2,467	-0.08%
2020/04/14	2	253.00	2	256.00	257.00	0	2,451	0.00%
2020/04/13	4	246.50	2	253.25	254.00	2	2,399	0.08%
2020/04/10	5	227.10	3	227.83	238.50	2	2,259	0.09%
2020/04/09	1	228.00	1	217.50	217.00	0	2,237	0.00%
2020/04/08	0	0.00	1	220.00	226.50	-1	2,277	-0.04%
2020/04/07	1	225.00	1	226.50	225.00	0	2,287	0.00%
2020/04/06	0	0.00	3	227.50	228.00	-3	2,317	-0.13%
2020/03/31	2	225.75	1	226.00	231.50	1	2,576	0.04%
2020/03/27	1	229.00	1	218.00	216.50	0	2,658	0.00%
2020/03/25	3	223.00	1	227.50	220.00	2	2,803	0.07%
2020/03/24	0	0.00	1	226.50	225.00	-1	2,801	-0.04%
2020/03/23	1	211.00	1	216.50	219.00	0	2,824	0.00%
2020/03/20	7	221.07	5	221.10	213.50	2	3,124	0.06%
2020/03/19	1	200.00	2	196.50	207.50	-1	3,145	-0.03%
2020/03/16	3	183.00	0	0.00	168.00	3	2,841	0.11%
2020/03/13	2	175.50	0	0.00	186.00	2	2,825	0.07%
2020/03/09	3	219.33	1	218.00	215.50	2	2,789	0.07%
2020/02/26	0	0.00	1	241.00	240.00	-1	2,876	-0.03%
2020/02/24	1	237.00	0	0.00	240.00	1	2,843	0.04%
2020/02/14	1	239.00	1	242.00	242.00	0	2,913	0.00%
2020/02/13	1	248.00	4	245.00	240.00	-3	2,907	-0.10%
2020/02/12	0	0.00	2	236.00	236.50	-2	2,875	-0.07%
2020/02/10	1	219.00	1	219.50	219.50	0	2,894	0.00%
2020/02/06	3	226.50	3	225.83	227.00	0	2,910	0.00%
2020/02/04	1	219.50	0	0.00	222.50	1	2,958	0.03%
2020/02/03	1	203.00	0	0.00	217.00	1	2,958	0.03%
2020/01/31	0	0.00	2	209.00	209.00	-2	2,941	-0.07%
2020/01/30	3	216.33	2	217.50	214.50	1	2,976	0.03%
2020/01/20	2	237.00	0	0.00	238.00	2	2,990	0.07%
2020/01/10	8	247.88	6	244.50	245.00	2	2,930	0.07%
2020/01/07	3	259.00	2	259.50	259.00	1	2,880	0.03%
2020/01/03	0	0.00	1	288.00	281.50	-1	2,806	-0.04%
2020/01/02	11	286.50	9	285.00	283.00	2	2,771	0.07%
2019/12/30	1	292.50	1	288.50	290.00	0	2,781	0.00%
2019/12/27	2	295.25	7	293.50	285.50	-5	2,760	-0.18%
2019/12/26	3	283.67	6	284.17	295.00	-3	2,651	-0.11%
2019/12/25	2	268.75	7	270.00	271.00	-5	2,492	-0.20%
2019/12/23	1	263.50	1	259.50	256.00	0	2,410	0.00%
2019/12/17	17	242.62	15	246.70	253.50	2	2,194	0.09%
2019/12/16	4	234.50	3	235.00	237.50	1	1,883	0.05%
2019/12/09	0	0.00	2	218.00	218.50	-2	1,987	-0.10%
2019/12/06	1	219.00	1	216.50	216.50	0	1,999	0.00%
2019/12/05	3	217.17	1	217.50	215.50	2	2,015	0.10%
2019/12/03	3	215.33	4	213.63	214.00	-1	2,070	-0.05%
2019/11/29	1	217.50	0	0.00	212.50	1	2,142	0.05%
2019/11/28	1	215.00	1	212.00	214.50	0	2,162	0.00%
2019/11/26	1	213.50	0	0.00	213.00	1	2,368	0.04%
2019/11/25	0	0.00	3	209.83	214.00	-3	2,387	-0.13%
2019/11/21	0	0.00	1	199.50	200.00	-1	2,374	-0.04%
2019/11/20	2	196.25	0	0.00	194.50	2	2,422	0.08%
2019/11/15	1	200.00	0	0.00	202.00	1	2,520	0.04%
2019/11/14	1	204.50	0	0.00	203.00	1	2,510	0.04%
2019/11/08	1	209.50	2	214.00	215.00	-1	2,810	-0.04%
2019/11/07	2	211.50	2	213.00	208.00	0	2,864	0.00%
2019/11/06	1	220.50	3	219.00	215.00	-2	2,942	-0.07%
2019/11/04	1	219.00	1	217.50	217.50	0	3,095	0.00%
2019/10/30	2	212.00	0	0.00	213.50	2	3,123	0.06%
2019/10/29	2	218.50	0	0.00	213.50	2	3,143	0.06%
2019/10/28	1	226.50	0	0.00	222.50	1	3,119	0.03%
2019/10/25	2	234.00	1	228.00	228.00	1	3,135	0.03%
2019/10/22	0	0.00	1	237.00	237.00	-1	3,310	-0.03%
2019/10/18	1	240.50	1	242.00	238.50	0	3,470	0.00%
2019/10/15	6	244.58	2	241.50	241.50	4	3,636	0.11%
2019/10/14	4	242.25	0	0.00	241.50	4	3,721	0.11%
2019/10/09	0	0.00	1	244.00	241.50	-1	3,773	-0.03%
2019/10/08	0	0.00	1	246.00	246.00	-1	3,829	-0.03%
2019/10/07	2	251.25	1	257.00	250.00	1	3,843	0.03%
2019/10/03	1	236.00	2	239.00	239.00	-1	3,841	-0.03%
2019/10/02	1	232.00	0	0.00	234.00	1	3,823	0.03%
2019/09/27	0	0.00	1	236.00	236.00	-1	3,837	-0.03%
2019/09/26	1	235.00	0	0.00	227.50	1	3,784	0.03%
2019/09/23	0	0.00	1	239.50	236.50	-1	3,814	-0.03%
2019/09/20	3	241.33	2	240.00	240.00	1	3,808	0.03%
2019/09/18	1	233.50	1	231.00	230.00	0	3,856	0.00%
2019/09/16	1	249.00	1	248.00	248.00	0	3,720	0.00%
2019/09/12	1	247.50	1	248.50	248.00	0	3,738	0.00%
2019/09/10	1	246.50	1	247.00	246.50	0	3,730	0.00%
2019/09/09	0	0.00	1	250.50	251.00	-1	3,713	-0.03%
2019/09/05	2	246.75	2	247.75	245.00	0	3,684	0.00%
2019/09/04	1	243.00	0	0.00	247.50	1	3,678	0.03%
2019/09/03	1	249.50	1	246.00	247.00	0	3,688	0.00%
2019/08/30	0	0.00	1	251.00	252.50	-1	3,716	-0.03%
2019/08/29	1	253.50	1	258.50	267.50	0	3,604	0.00%
2019/08/27	6	252.75	6	253.25	253.00	0	3,516	0.00%
2019/08/23	3	249.50	3	244.50	254.00	0	3,520	0.00%
2019/08/22	2	252.00	1	254.00	246.50	1	3,483	0.03%
2019/08/21	5	243.00	5	245.40	253.00	0	3,491	0.00%
2019/08/20	2	253.00	3	253.00	245.50	-1	3,466	-0.03%
2019/08/19	1	252.50	0	0.00	249.50	1	3,474	0.03%
2019/08/16	2	248.50	3	251.17	249.00	-1	3,483	-0.03%
2019/08/15	1	250.00	2	247.75	251.00	-1	3,468	-0.03%
2019/08/14	7	250.29	4	256.75	245.00	3	3,430	0.09%
2019/08/13	5	267.00	5	263.50	263.50	0	3,338	0.00%
2019/08/12	4	280.25	4	276.88	270.00	0	3,307	0.00%
2019/08/08	2	267.25	2	269.25	277.00	0	3,258	0.00%
2019/08/07	1	242.50	6	254.83	255.00	-5	3,192	-0.16%
2019/08/06	4	231.50	0	0.00	236.50	4	3,102	0.13%
2019/08/05	1	238.00	2	236.00	241.00	-1	3,035	-0.03%
2019/08/01	2	241.50	0	0.00	239.00	2	3,007	0.07%
2019/07/31	3	242.17	5	243.20	246.00	-2	2,991	-0.07%
2019/07/30	3	235.33	1.1	237.82	236.00	1.9	2,983	0.06%
2019/07/29	0	0.00	2	242.00	238.00	-2	2,981	-0.07%
2019/07/25	2	239.00	2	240.50	236.50	0	2,999	0.00%
2019/07/24	2	246.50	0	0.00	250.50	2	3,037	0.07%
2019/07/16	0	0.00	3	194.00	203.50	-3	2,865	-0.10%
2019/07/15	3	187.50	0	0.00	193.00	3	2,824	0.11%
2019/07/05	1	175.00	1	170.00	170.00	0	2,972	0.00%
2019/07/01	1	175.00	8	171.75	171.00	-7	2,972	-0.24%
2019/06/25	1	174.50	0	0.00	171.50	1	2,901	0.03%
2019/06/21	1	166.50	1	167.50	166.00	0	2,786	0.00%
2019/06/20	1	171.50	1	167.00	167.00	0	2,766	0.00%
2019/06/19	1	169.50	2	169.00	169.00	-1	2,743	-0.04%
2019/06/11	1	172.00	0	0.00	165.00	1	2,705	0.04%
2019/06/10	1	164.00	1	172.00	170.00	0	2,651	0.00%
2019/06/06	0	0.00	1	158.50	158.50	-1	2,562	-0.04%
2019/06/05	1	160.00	0	0.00	157.50	1	2,558	0.04%
2019/06/04	1	160.50	1	157.50	157.50	0	2,558	0.00%
2019/05/31	1	153.50	2	158.00	160.00	-1	2,601	-0.04%
2019/05/29	0	0.00	1	149.50	150.00	-1	2,566	-0.04%
2019/05/27	5	148.50	0	0.00	146.50	5	2,609	0.19%
2019/05/21	3	155.00	3	156.33	156.50	0	2,458	0.00%
2019/05/20	5	152.40	5	150.90	153.00	0	2,413	0.00%
2019/05/17	6	152.17	6	153.17	150.00	0	2,391	0.00%
2019/05/16	1	159.50	1	162.50	156.50	0	2,359	0.00%
2019/05/14	1	163.00	1	164.00	166.50	0	2,305	0.00%
2019/05/13	1	162.50	1	163.00	162.50	0	2,322	0.00%
2019/05/09	1	166.50	0	0.00	166.00	1	2,400	0.04%
2019/05/08	0	0.00	17	169.18	175.00	-17	2,380	-0.71%
2019/05/07	0	0.00	3	178.00	172.00	-3	2,354	-0.13%
2019/05/02	0	0.00	1	179.50	180.50	-1	2,293	-0.04%
2019/04/30	6	163.92	5	168.20	173.00	1	2,239	0.04%
2019/04/26	2	163.25	2	164.50	165.00	0	2,098	0.00%
2019/04/25	5	167.60	0	0.00	168.00	5	2,095	0.24%
2019/04/24	0	0.00	1	180.00	180.00	-1	2,076	-0.05%
2019/04/23	0	0.00	1	164.00	164.00	-1	2,047	-0.05%
2019/04/22	1	175.50	0	0.00	172.00	1	2,086	0.05%
2019/04/19	0	0.00	1	175.00	172.00	-1	2,224	-0.04%
2019/04/18	1	171.00	6	174.00	172.50	-5	2,312	-0.22%
2019/04/17	1	159.50	3	160.33	167.00	-2	2,315	-0.09%
2019/04/16	3	156.33	2	156.25	155.50	1	2,259	0.04%
2019/04/15	2	144.50	2	147.75	155.50	0	2,178	0.00%
2019/04/12	3	143.67	3	144.33	141.50	0	2,134	0.00%
2019/04/09	2	139.25	1	141.00	141.00	1	2,191	0.05%
2019/04/08	1	133.50	1	135.50	134.00	0	2,203	0.00%
2019/04/03	1	133.00	2	132.50	131.50	-1	2,237	-0.04%
2019/04/02	3	131.67	4	131.63	131.00	-1	2,315	-0.04%
2019/04/01	1	131.00	1	129.00	129.00	0	2,381	0.00%
2019/03/21	1	127.50	2	127.50	126.50	-1	2,613	-0.04%
2019/03/20	2	128.00	0	0.00	126.50	2	2,612	0.08%
2019/03/19	3	128.83	2	129.25	125.50	1	2,601	0.04%
2019/03/12	1	126.00	2	123.00	123.00	-1	2,490	-0.04%
2019/03/08	2	123.50	0	0.00	126.00	2	2,476	0.08%
2019/03/07	1	122.50	1	127.50	123.00	0	2,450	0.00%
2019/03/06	4	137.50	8	136.25	135.00	-4	2,395	-0.17%
2019/03/05	5	133.90	0	0.00	134.00	5	2,338	0.21%
2019/03/04	1	134.00	1	133.50	133.50	0	2,326	0.00%
2019/02/27	0	0.00	1	136.50	136.50	-1	2,300	-0.04%
2019/02/26	5	146.60	4	145.50	140.50	1	2,279	0.04%
2019/02/25	1	141.00	1	141.50	141.50	0	2,195	0.00%
2019/02/22	1	144.50	2	145.00	143.50	-1	2,184	-0.05%
2019/02/21	2	142.50	0	0.00	142.00	2	2,174	0.09%
2019/02/20	0	0.00	1	143.50	144.00	-1	2,179	-0.05%
2019/02/19	1	143.50	0	0.00	141.50	1	2,166	0.05%
2019/02/18	1	143.50	1	145.00	145.00	0	2,187	0.00%
2019/02/13	1	148.00	2	147.50	146.50	-1	2,186	-0.05%
2019/02/12	2	146.25	1	146.00	144.50	1	2,156	0.05%
2019/02/11	8	144.13	10	145.15	147.00	-2	2,122	-0.09%
2019/01/30	2	142.25	1	140.00	140.00	1	2,053	0.05%
2019/01/29	1	134.00	5	133.60	135.50	-4	1,982	-0.20%
2019/01/24	3	137.17	2	137.00	136.00	1	1,965	0.05%
2019/01/22	1	136.00	0	0.00	133.50	1	1,919	0.05%
2019/01/18	1	142.00	0	0.00	141.50	1	1,912	0.05%
2019/01/17	3	143.17	1	144.50	140.00	2	1,901	0.11%
2019/01/16	1	143.00	1	145.00	143.00	0	1,869	0.00%
2019/01/15	1	144.50	2	145.50	145.50	-1	1,817	-0.06%
2019/01/14	1	144.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	14	143.18	17	145.29	149.50	-3	1,721	-0.17%
2019/01/10	8	145.06	6	141.83	139.00	2	1,569	0.13%
2019/01/09	4	145.50	4	146.00	144.50	0	1,421	0.00%
2019/01/08	8	140.63	8	141.94	147.00	0	1,316	0.00%
2019/01/04	3	132.33	4	133.88	136.00	-1	1,221	-0.08%
2019/01/03	8	131.75	8	134.13	134.00	0	1,218	0.00%
2019/01/02	3	133.83	2	133.50	131.00	1	1,189	0.08%
2018/12/28	2	138.00	2	135.25	138.00	0	1,166	0.00%
2018/12/26	1	147.00	2	143.50	138.00	-1	1,134	-0.09%
2018/12/25	2	144.25	1	147.00	140.00	1	1,169	0.09%
2018/12/24	1	137.50	1	139.00	138.50	0	1,089	0.00%
2018/12/22	11	131.36	9	131.78	131.00	2	1,034	0.19%
2018/12/21	1	129.00	1	124.50	124.00	0	975	0.00%
2018/12/20	2	118.00	0	0.00	125.00	2	896	0.22%
2018/12/19	3	115.00	0	0.00	114.00	3	824	0.36%
2018/12/06	1	92.00	0	0.00	93.10	1	805	0.12%
2018/11/29	0	0.00	3	94.60	93.90	-3	822	-0.36%
2018/11/28	3	93.63	0	0.00	93.60	3	829	0.36%
2018/11/20	1	101.00	1	102.00	104.50	0	802	0.00%
2018/11/15	13	105.50	1	105.50	105.50	12	781	1.54%
2018/11/14	4	105.50	0	0.00	106.00	4	752	0.53%
2018/11/13	1	105.50	0	0.00	106.00	1	745	0.13%
2018/11/12	4	105.50	0	0.00	105.50	4	732	0.55%
2018/10/26	0	0.00	11	104.45	104.00	-11	734	-1.50%
2018/10/16	0	0.00	2	105.50	106.00	-2	891	-0.22%
2018/10/15	1	105.50	0	0.00	105.50	1	955	0.10%
2018/10/11	0	0.00	10	106.00	106.50	-10	953	-1.05%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/03	6	104.83	2	105.00	105.00	4	816	0.49%
2018/09/05	1	100.50	1	97.70	97.70	0	641	0.00%
2018/08/30	0	0.00	1	96.70	96.30	-1	651	-0.15%
2018/08/16	1	92.10	10	96.12	95.20	-9	725	-1.24%
2018/08/13	2	93.50	0	0.00	91.00	2	720	0.28%
2018/07/31	1	103.00	0	0.00	98.60	1	665	0.15%
2018/07/25	5	102.00	0	0.00	100.50	5	557	0.90%
2018/06/08	0	0.00	3	87.40	88.20	-3	331	-0.91%
2018/06/07	1	87.70	1	88.50	89.30	0	322	0.00%
2018/06/06	3	86.60	0	0.00	86.50	3	310	0.97%
2018/06/05	1	83.90	1	83.60	83.90	0	305	0.00%
2018/06/04	0	0.00	1	83.50	83.00	-1	301	-0.33%
2018/06/01	3	83.17	5	83.10	81.60	-2	292	-0.68%
2018/05/31	5	76.30	3	74.23	80.10	2	267	0.75%
2018/05/25	0	0.00	1	75.00	75.30	-1	246	-0.41%
2018/05/22	0	0.00	1	71.10	71.40	-1	241	-0.41%
2018/05/21	0	0.00	2	73.50	73.00	-2	240	-0.83%
2018/05/17	1	70.80	0	0.00	70.80	1	243	0.41%
2018/05/16	2	70.00	0	0.00	68.80	2	239	0.84%
2018/05/15	0	0.00	1	69.20	67.70	-1	239	-0.42%
2018/05/09	1	78.30	0	0.00	77.30	1	230	0.43%
2018/04/24	3	77.43	0	0.00	76.30	3	377	0.80%
2018/04/23	1	80.00	0	0.00	80.00	1	370	0.27%
2018/04/19	0	0.00	2	83.90	83.10	-2	367	-0.54%
2018/04/13	0	0.00	3	87.90	87.80	-3	367	-0.82%
2018/03/19	1	94.50	0	0.00	94.60	1	438	0.23%
2018/03/15	4	96.10	0	0.00	94.30	4	438	0.91%
2018/03/01	1	97.00	0	0.00	95.50	1	452	0.22%
2018/02/01	9	100.00	0	0.00	99.80	9	454	1.98%
2018/01/29	0	0.00	10	103.00	103.00	-10	450	-2.22%
2018/01/25	1	103.00	0	0.00	103.00	1	514	0.19%
2018/01/24	2	101.00	3	102.33	101.00	-1	475	-0.21%
2018/01/22	0	0.00	3	97.40	98.00	-3	422	-0.71%
2018/01/15	4	94.30	1	94.20	93.80	3	429	0.70%
2018/01/11	5	95.30	0	0.00	96.10	5	444	1.13%
2018/01/10	0	0.00	2	96.10	96.00	-2	445	-0.45%
2018/01/08	0	0.00	1	100.00	98.30	-1	444	-0.22%
2018/01/05	1	101.00	0	0.00	100.50	1	446	0.22%
2018/01/04	1	99.10	0	0.00	100.50	1	445	0.22%
2018/01/02	4	100.33	0	0.00	99.00	4	462	0.87%