同欣電 (6271)-元富-林園券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
159.5
漲跌
▲3.5
漲幅
+2.24%
成交量
8,777張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	160.50	159.50	-1	1,983	-0.05%
2024/05/27	15	156.50	0	0.00	156.00	15	1,872	0.80%
2024/05/24	0	0.00	1.3	152.12	153.00	-1.3	1,845	-0.07%
2024/05/23	0	0.00	0.2	152.50	151.00	-0.2	1,902	-0.01%
2024/05/20	0	0.00	1	149.00	147.50	-1	1,861	-0.05%
2024/05/16	2	150.00	4	150.00	149.00	-2	1,879	-0.11%
2024/05/15	2	145.50	0	0.00	149.00	2	1,870	0.11%
2024/05/13	0	145.00	0	0.00	144.50	0	1,867	0.00%
2024/05/08	0.1	148.50	1	149.00	150.00	-1	1,893	-0.05%
2024/05/07	1	147.50	0	0.00	148.00	1	1,901	0.05%
2024/05/06	0.1	150.50	0	0.00	149.00	0.1	1,931	0.00%
2024/05/02	0	0.00	1	146.50	147.00	-1	1,832	-0.05%
2024/04/30	1	147.50	0	0.00	147.50	1	1,838	0.05%
2024/04/29	0	145.50	0	0.00	146.50	0	1,836	0.00%
2024/04/25	1	143.50	0	0.00	143.50	1	1,864	0.05%
2024/04/24	1	142.50	3	146.33	149.50	-2	1,847	-0.11%
2024/04/22	0	0.00	1	139.00	139.00	-1	1,818	-0.05%
2024/04/19	4	143.50	1	142.00	142.00	3	1,803	0.17%
2024/04/17	4.1	150.16	3	151.00	151.50	1.1	1,743	0.06%
2024/04/15	0.1	148.00	0	0.00	147.50	0.1	1,696	0.00%
2024/04/12	1	152.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	0	0.00	10	150.00	150.50	-10	1,740	-0.57%
2024/04/08	0	0.00	1	149.50	150.00	-1	1,815	-0.06%
2024/04/03	1	152.50	1	153.00	153.00	0	1,817	0.00%
2024/04/02	0	0.00	1	152.00	152.00	-1	1,803	-0.06%
2024/04/01	0	0.00	1	148.50	150.50	-1	1,792	-0.06%
2024/03/28	0	0.00	1	148.50	147.00	-1	1,795	-0.06%
2024/03/26	1	144.00	0	0.00	142.00	1	1,780	0.06%
2024/03/25	0.2	145.50	0	0.00	144.50	0.2	1,797	0.01%
2024/03/22	0	0.00	1	144.50	145.50	-1	1,836	-0.05%
2024/03/20	2	142.50	0	0.00	141.50	2	1,893	0.11%
2024/03/13	0	0.00	1	144.00	143.50	-1	2,079	-0.05%
2024/03/12	0	0.00	3	146.50	147.00	-3	2,126	-0.14%
2024/03/06	0	151.00	0	0.00	149.50	0	2,404	0.00%
2024/03/04	0	154.50	0	0.00	153.00	0	2,922	0.00%
2024/03/01	0	0.00	4.9	154.86	154.50	-4.9	2,939	-0.17%
2024/02/29	5	152.20	6	151.50	151.50	-1	2,862	-0.03%
2024/02/27	6	151.17	0	0.00	150.50	6	2,928	0.20%
2024/02/15	0	0.00	0.2	144.00	143.50	-0.2	3,122	-0.01%
2024/01/22	1	144.00	1	144.00	144.00	0	3,623	0.00%
2024/01/17	3.2	146.22	0	0.00	145.00	3.2	3,687	0.09%
2024/01/10	0.1	148.18	0	0.00	145.50	0.1	3,838	0.00%
2024/01/04	11	158.50	10	153.00	153.00	1	3,849	0.03%
2023/12/27	0	0.00	1.2	158.92	159.00	-1.2	3,882	-0.03%
2023/12/26	1	158.00	15	158.00	158.00	-14	3,953	-0.35%
2023/12/22	0.1	154.50	0	0.00	154.50	0.1	4,044	0.00%
2023/12/18	0.1	156.00	1	156.00	155.50	-0.9	4,306	-0.02%
2023/12/15	0.1	159.00	2	159.50	159.00	-2	4,316	-0.05%
2023/12/12	0	0.00	1	159.50	158.00	-1	4,313	-0.02%
2023/12/11	0.1	159.25	0	0.00	159.50	0.1	4,353	0.00%
2023/12/08	2	159.75	1	160.00	158.50	1	4,326	0.02%
2023/12/07	2	155.00	0	0.00	155.50	2	4,247	0.05%
2023/12/06	10	160.50	0	0.00	157.50	10	4,252	0.24%
2023/12/05	0.2	159.00	0	0.00	157.50	0.2	4,230	0.00%
2023/12/04	2.1	162.95	0	0.00	161.00	2.1	4,224	0.05%
2023/12/01	1.1	165.86	0	0.00	164.50	1.1	4,187	0.03%
2023/11/30	3	168.83	3	168.50	168.00	0	4,137	0.00%
2023/11/29	4	161.00	16.3	162.24	164.50	-12.3	3,861	-0.32%
2023/11/28	10	150.00	0	0.00	153.50	10	3,574	0.28%
2023/11/27	1	148.50	2	148.50	146.50	-1	3,514	-0.03%
2023/11/24	0	0.00	1	153.50	151.00	-1	3,487	-0.03%
2023/11/23	4	151.38	8	151.50	151.50	-4	3,399	-0.12%
2023/11/21	2	149.50	1	148.00	148.00	1	3,303	0.03%
2023/11/20	2.4	148.00	0	0.00	148.00	2.4	3,290	0.07%
2023/11/17	1	148.00	1	143.00	148.00	0	3,238	0.00%
2023/11/16	1	140.00	0	0.00	140.00	1	3,111	0.03%
2023/11/15	0	0.00	0.3	138.00	137.00	-0.3	3,094	-0.01%
2023/11/14	1	137.50	0	0.00	136.50	1	3,060	0.03%
2023/11/13	0	0.00	0	140.00	138.00	0	3,041	0.00%
2023/11/10	7.1	139.12	0	0.00	138.50	7.1	3,030	0.23%
2023/11/09	0.1	146.75	0	0.00	146.50	0.1	2,908	0.00%
2023/11/07	0	0.00	2	147.75	148.50	-2	2,866	-0.07%
2023/11/03	0	0.00	1	143.00	142.00	-1	2,868	-0.03%
2023/10/31	2	136.00	1	136.50	134.00	1	2,791	0.04%
2023/10/30	0	0.00	7	140.57	142.00	-7	2,696	-0.26%
2023/10/27	1	143.50	1	145.00	138.50	0	2,722	0.00%
2023/10/26	0	0.00	1	145.00	143.00	-1	2,684	-0.04%
2023/10/24	5	149.00	0	0.00	149.50	5	2,757	0.18%
2023/10/23	3	152.33	1	153.00	150.00	2	2,871	0.07%
2023/10/18	0	147.00	0	0.00	147.00	0	2,814	0.00%
2023/10/17	1.1	147.41	2	149.00	147.50	-0.9	2,783	-0.03%
2023/10/13	0	0.00	2	148.50	148.50	-2	2,798	-0.07%
2023/10/12	0	0.00	1	146.50	147.50	-1	2,781	-0.04%
2023/10/11	0	0.00	1	143.00	146.00	-1	2,759	-0.04%
2023/10/04	0	0.00	1	146.00	145.50	-1	2,694	-0.04%
2023/10/02	11	146.68	10	146.25	144.50	1	2,677	0.04%
2023/09/28	1	148.00	1	147.50	149.00	0	2,600	0.00%
2023/09/26	12.5	144.48	12	143.75	142.00	0.5	2,540	0.02%
2023/09/25	0	0.00	1	148.50	146.00	-1	2,491	-0.04%
2023/09/22	0	143.00	2	142.75	143.50	-2	2,318	-0.09%
2023/09/20	1	141.00	1	140.00	140.00	0	2,251	0.00%
2023/09/19	1	138.50	1	139.00	139.50	0	2,216	0.00%
2023/09/18	1	141.50	0	0.00	140.50	1	2,219	0.05%
2023/09/15	0.1	140.00	0	0.00	140.50	0.1	2,234	0.00%
2023/09/14	1.1	140.45	0.3	141.00	139.50	0.8	2,245	0.04%
2023/09/06	0	0.00	2	142.75	141.00	-2	2,297	-0.09%
2023/08/14	1	123.50	0	0.00	123.50	1	2,460	0.04%
2023/08/09	0.3	126.35	0	0.00	124.50	0.3	2,429	0.01%
2023/08/08	10	164.60	10	165.50	164.50	0	2,362	0.00%
2023/08/07	0.1	166.50	1	166.00	166.00	-0.9	2,344	-0.04%
2023/08/02	0	0.00	2	160.50	160.50	-2	2,322	-0.09%
2023/07/27	1	159.00	0	0.00	158.00	1	2,154	0.05%
2023/07/26	1	156.50	3	157.00	157.50	-2	2,134	-0.09%
2023/07/25	1	167.00	0	0.00	166.00	1	2,021	0.05%
2023/07/24	1	170.00	0	0.00	169.50	1	2,021	0.05%
2023/07/21	0	0.00	6	170.50	170.00	-6	2,052	-0.29%
2023/07/20	1.1	173.09	0	0.00	173.00	1.1	2,060	0.05%
2023/07/19	0	174.00	0	0.00	175.50	0	2,100	0.00%
2023/07/17	0.1	175.00	0	0.00	175.50	0.1	2,232	0.00%
2023/07/13	0	0.00	2	174.00	173.00	-2	2,317	-0.09%
2023/07/12	2	171.00	0	0.00	171.50	2	2,317	0.09%
2023/07/04	1	175.50	0	0.00	174.50	1	2,255	0.04%
2023/07/03	0	185.00	0	0.00	185.00	0	2,227	0.00%
2023/06/28	0.1	182.00	0	0.00	181.00	0.1	2,227	0.00%
2023/06/26	0	0.00	2	183.00	183.50	-2	2,224	-0.09%
2023/06/21	3	183.67	0	0.00	183.50	3	2,202	0.14%
2023/06/20	6	184.50	0	0.00	184.50	6	2,199	0.27%
2023/06/19	1	189.00	0	0.00	188.00	1	2,187	0.05%
2023/06/16	0	0.00	3	192.00	191.50	-3	2,184	-0.14%
2023/06/15	0.1	192.50	0	0.00	192.50	0.1	2,148	0.00%
2023/06/13	0	0.00	5	188.80	187.50	-5	2,238	-0.22%
2023/06/12	1	181.50	1	184.00	184.00	0	2,216	0.00%
2023/06/08	1	182.00	1	182.00	182.00	0	2,185	0.00%
2023/06/06	1	181.51	1	181.50	181.50	0	2,171	0.00%
2023/06/05	3	182.33	1	182.50	182.50	2	2,158	0.09%
2023/06/02	6	181.00	0	0.00	182.00	6	2,120	0.28%
2023/06/01	5	182.10	0	0.00	181.00	5	2,090	0.24%
2023/05/31	1	182.00	1	183.50	183.50	0	2,071	0.00%
2023/05/30	6	179.42	0	0.00	179.00	6	2,051	0.29%
2023/05/29	1	179.50	0	0.00	179.50	1	2,029	0.05%
2023/05/22	2	177.50	0	0.00	176.50	2	2,022	0.10%
2023/05/19	0.1	176.00	0	0.00	176.00	0.1	2,036	0.00%
2023/05/17	1	169.50	0	0.00	170.50	1	2,023	0.05%
2023/05/15	0.1	169.00	0	0.00	169.00	0.1	2,055	0.00%
2023/05/08	0.3	174.50	0	0.00	173.50	0.3	2,103	0.01%
2023/05/03	0	0.00	1	168.50	168.50	-1	2,203	-0.05%
2023/05/02	1	171.00	0	0.00	170.50	1	2,268	0.04%
2023/04/28	0	0.00	1	169.00	169.50	-1	2,268	-0.04%
2023/04/27	6	167.17	0	0.00	167.00	6	2,240	0.27%
2023/04/25	0	167.00	0	0.00	165.00	0	2,175	0.00%
2023/04/24	1	165.50	0	0.00	167.00	1	2,150	0.05%
2023/04/21	5	165.40	2	165.00	166.00	3	2,098	0.14%
2023/04/19	2	186.50	4	184.25	184.00	-2	1,935	-0.10%
2023/04/18	2	190.50	0	0.00	189.00	2	1,884	0.11%
2023/03/29	1	196.00	1	198.00	197.00	0	2,014	0.00%
2023/03/23	1	198.50	0	0.00	202.00	1	2,138	0.05%
2023/03/16	0.3	203.50	0	0.00	195.50	0.3	2,003	0.01%
2023/03/14	1	211.50	1	209.00	209.00	0	1,843	0.00%
2023/03/10	2	218.00	0	0.00	216.00	2	1,825	0.11%
2023/03/03	1	224.00	0	0.00	223.00	1	1,852	0.05%
2023/02/22	1	218.50	0	0.00	219.00	1	1,986	0.05%
2023/02/20	0	224.00	0	0.00	225.00	0	1,997	0.00%
2023/02/17	2	227.50	0	0.00	226.50	2	1,991	0.10%
2023/02/16	1	239.50	0	0.00	236.00	1	1,966	0.05%
2023/02/15	0	232.50	0	0.00	234.00	0	1,978	0.00%
2023/02/14	0	0.00	0.4	231.50	232.00	-0.4	1,952	-0.02%
2023/02/08	0	235.00	0	235.00	235.00	0	1,960	0.00%
2023/02/03	0.1	237.50	0	0.00	237.50	0.1	1,957	0.00%
2023/01/30	0	0.00	0	215.50	214.50	0	1,884	0.00%
2023/01/17	0	209.00	0	0.00	209.50	0	1,894	0.00%
2023/01/16	0	207.50	0	0.00	208.50	0	1,923	0.00%
2023/01/06	0.1	205.50	0	0.00	205.00	0.1	1,997	0.00%
2022/12/21	8	201.63	8	189.00	195.00	0	2,332	0.00%
2022/12/15	0	225.00	0.5	225.00	226.50	-0.4	2,149	-0.02%
2022/11/30	0	0.00	1	192.50	194.00	-1	2,124	-0.05%
2022/11/25	0.1	196.00	0	0.00	196.50	0.1	2,179	0.00%
2022/11/24	0	0.00	1	194.50	196.50	-1	2,199	-0.05%
2022/11/17	0	0.00	2	192.00	191.50	-2	2,304	-0.09%
2022/11/16	1.1	194.28	0	0.00	191.00	1.1	2,308	0.05%
2022/11/14	0	0.00	0	188.50	190.50	0	2,405	0.00%
2022/11/07	0	0.00	2	183.00	183.00	-2	2,386	-0.08%
2022/10/31	2	172.50	0	0.00	173.00	2	2,368	0.08%
2022/10/28	0.1	170.00	1	171.00	170.00	-0.9	2,369	-0.04%
2022/10/27	0	0.00	1	158.52	169.00	-1	2,348	-0.04%
2022/10/21	0	154.00	0	0.00	153.00	0	2,362	0.00%
2022/10/13	3	163.00	3	158.50	157.50	0	2,389	0.00%
2022/09/28	1	163.50	0	0.00	158.50	1	2,245	0.04%
2022/09/26	1	171.50	1	174.00	171.50	0	2,122	0.00%
2022/09/21	1	206.00	0	0.00	196.00	1	2,063	0.05%
2022/09/20	0	0.00	0	208.00	207.50	0	2,010	0.00%
2022/09/19	1	212.50	0	0.00	208.50	1	2,015	0.05%
2022/09/16	1	211.00	1	211.50	211.50	0	2,019	0.00%
2022/09/14	0	211.50	0	0.00	211.00	0	2,051	0.00%
2022/09/13	1	213.00	0	0.00	211.50	1	2,048	0.05%
2022/09/01	0	0.00	5	206.50	204.50	-5	2,030	-0.25%
2022/08/30	6	214.33	1	214.50	215.50	5	1,970	0.25%
2022/08/12	4	198.38	4	199.75	202.50	0	1,609	0.00%
2022/08/11	1.1	194.43	1	193.50	193.50	0.1	1,539	0.00%
2022/08/09	1	195.50	1	195.50	196.50	0	1,513	0.00%
2022/08/04	1	190.00	0	0.00	187.50	1	1,569	0.06%
2022/08/02	0	0.00	2	190.00	193.50	-2	1,561	-0.13%
2022/07/27	2	194.25	0	184.00	188.00	2	1,498	0.13%
2022/07/25	0	0.00	2	203.00	204.00	-2	1,430	-0.14%
2022/07/21	2	206.75	0	0.00	209.00	2	1,484	0.13%
2022/07/20	2	200.00	0	0.00	199.00	2	1,474	0.14%
2022/07/04	0	0.00	1	178.50	177.50	-1	1,485	-0.07%
2022/06/22	1	199.00	1	201.50	197.50	0	1,447	0.00%
2022/06/07	0	0.00	0	252.00	249.50	0	1,644	0.00%
2022/06/06	0	0.00	1	252.00	253.00	-1	1,659	-0.06%
2022/05/27	0	245.00	0	0.00	245.00	0	1,776	0.00%
2022/05/26	0	0.00	4	239.63	240.00	-4	1,844	-0.22%
2022/05/20	0	0.00	0	252.00	251.50	0	1,975	0.00%
2022/05/19	4	251.13	0	0.00	255.00	4	1,971	0.20%
2022/05/16	0	249.00	0	0.00	250.00	0	1,953	0.00%
2022/05/13	1	248.00	0	0.00	248.00	1	1,926	0.05%
2022/05/10	1	240.50	1	234.00	242.00	0	1,965	0.00%
2022/05/06	0	0.00	3	238.00	239.00	-3	2,047	-0.15%
2022/05/03	0	230.50	0	0.00	231.00	0	2,155	0.00%
2022/04/29	3	234.00	0	0.00	234.00	3	2,209	0.14%
2022/04/28	1	232.00	1	231.50	229.50	0	2,213	0.00%
2022/04/27	2	229.25	1	231.50	237.50	1	2,161	0.05%
2022/04/25	0	0.00	1	237.00	237.50	-1	2,127	-0.05%
2022/04/13	0	0.00	1	265.50	265.50	-1	2,255	-0.04%
2022/03/30	1	290.50	1	293.00	293.50	0	2,421	0.00%
2022/03/29	0	284.50	14	283.00	285.50	-14	2,415	-0.58%
2022/03/28	0	283.00	0	0.00	284.00	0	2,418	0.00%
2022/03/23	13	276.85	3	281.33	285.00	10	2,405	0.42%
2022/03/22	0	262.00	0	0.00	266.50	0	2,322	0.00%
2022/03/21	7	259.71	13	260.46	261.50	-6	2,355	-0.25%
2022/03/18	6	255.67	0	0.00	257.50	6	2,387	0.25%
2022/03/17	1	250.50	1	253.00	253.50	0	2,383	0.00%
2022/03/07	4	266.55	12	274.67	266.00	-8	2,712	-0.29%
2022/03/04	2	293.50	2	286.00	284.50	0	2,758	0.00%
2022/03/01	0	291.30	0	0.00	291.50	0	2,894	0.00%
2022/02/25	7	286.00	0	0.00	288.00	7	2,891	0.24%
2022/02/23	6	283.00	0	0.00	278.00	6	3,064	0.20%
2022/02/17	0	279.00	0.8	278.50	278.00	-0.7	3,519	-0.02%
2022/02/16	0	0.00	5	282.00	281.00	-5	3,841	-0.13%
2022/02/10	6	285.33	9	284.89	279.00	-3	4,520	-0.07%
2022/02/09	1	280.50	1	282.50	283.50	0	4,533	0.00%
2022/02/08	1	281.00	1	275.50	281.00	0	4,580	0.00%
2022/01/21	0	0.00	1	258.50	256.50	-1	5,107	-0.02%
2022/01/18	8	273.00	0	0.00	269.00	8	5,457	0.15%
2022/01/17	1	272.00	0	0.00	273.00	1	5,501	0.02%
2022/01/13	0.1	269.00	0	0.00	265.50	0.1	5,660	0.00%
2022/01/10	5	269.50	5	271.00	276.50	0	5,915	0.00%
2022/01/07	0	0.00	1	284.00	281.00	-1	5,965	-0.02%
2022/01/06	0	0.00	4	286.50	285.00	-4	6,030	-0.07%
2022/01/05	2	296.25	10	299.55	296.50	-8	6,039	-0.13%
2022/01/04	13	298.65	0	0.00	298.50	13	6,111	0.21%
2022/01/03	0	0.00	5	294.50	294.00	-5	6,111	-0.08%
2021/12/29	5	300.80	0	0.00	300.00	5	6,175	0.08%
2021/12/28	2	299.21	11	299.95	297.00	-9	6,228	-0.14%
2021/12/27	0	292.50	0	0.00	296.50	0	6,232	0.00%
2021/12/24	10	297.50	3	294.17	293.50	7	6,274	0.11%
2021/12/23	15	288.50	14	293.68	294.00	1	6,304	0.02%
2021/12/22	0	0.00	15	285.50	285.00	-15	6,312	-0.24%
2021/12/16	2	286.25	1	286.50	285.50	1	6,544	0.02%
2021/12/15	17	283.68	1	281.50	281.50	16	6,577	0.24%
2021/12/14	1	288.50	26	290.69	283.00	-25	6,594	-0.38%
2021/12/13	2	292.50	0	0.00	295.00	2	6,653	0.03%
2021/12/08	1	292.50	1	296.00	293.00	0	6,919	0.00%
2021/12/07	0	0.00	1	288.00	289.00	-1	7,081	-0.01%
2021/12/06	1	288.00	1	289.50	291.50	0	7,444	0.00%
2021/12/02	1	293.53	1	299.00	291.50	0	7,848	0.00%
2021/12/01	26	291.17	2	289.75	297.00	24	7,857	0.31%
2021/11/30	1	311.00	1	306.50	306.50	0	7,757	0.00%
2021/11/29	1	295.77	1	300.00	302.00	0	7,854	0.00%
2021/11/26	0	0.00	1	306.50	306.50	-1	7,989	-0.01%
2021/11/24	1	315.00	0	0.00	315.00	1	8,178	0.01%
2021/11/23	1	315.50	0	0.00	313.50	1	8,277	0.01%
2021/11/19	2	305.25	3	307.17	306.50	-1	8,463	-0.01%
2021/11/15	0	0.00	1	284.00	302.50	-1	9,033	-0.01%
2021/11/12	9	279.17	7	278.21	275.00	2	8,926	0.02%
2021/11/11	0	0.00	0.2	295.00	286.00	-0.2	8,873	0.00%
2021/11/10	2	274.75	2	278.25	288.00	0	8,889	0.00%
2021/11/09	1	276.50	2	275.00	277.00	-1	8,941	-0.01%
2021/11/08	1	273.00	1	276.50	266.00	0	9,127	0.00%
2021/11/05	0	0.00	2	268.50	270.00	-2	9,152	-0.02%
2021/11/04	3	276.00	1.2	279.61	271.50	1.8	9,275	0.02%
2021/11/02	1	280.50	0	0.00	270.00	1	9,145	0.01%
2021/11/01	1	272.50	1	274.50	276.00	0	9,022	0.00%
2021/10/29	2	264.25	2	264.00	264.00	0	8,938	0.00%
2021/10/28	0	252.50	0	0.00	252.50	0	8,909	0.00%
2021/10/26	0	0.00	1	261.50	259.00	-1	8,970	-0.01%
2021/10/25	2	250.25	0	0.00	250.50	2	8,862	0.02%
2021/10/22	2.7	247.54	3	249.83	249.00	-0.3	8,995	0.00%
2021/10/21	0	0.00	2	248.00	246.00	-2	8,999	-0.02%
2021/10/20	3	250.00	5	248.40	251.50	-2	9,041	-0.02%
2021/10/19	1	243.00	2	248.25	247.50	-1	9,118	-0.01%
2021/10/18	0	0.00	2	234.50	235.00	-2	9,355	-0.02%
2021/10/14	1	228.00	0	0.00	226.50	1	9,546	0.01%
2021/10/13	4	218.88	2	222.75	216.00	2	9,555	0.02%
2021/10/12	0	0.00	2	224.00	220.00	-2	9,590	-0.02%
2021/10/08	2	235.00	0	0.00	236.00	2	9,633	0.02%
2021/10/07	1	232.50	1	232.00	233.50	0	9,710	0.00%
2021/10/06	0	0.00	4	220.63	222.50	-4	9,904	-0.04%
2021/10/05	6	221.67	6	217.42	225.00	0	10,189	0.00%
2021/10/04	0	0.00	1	220.00	215.00	-1	10,192	-0.01%
2021/10/01	0	0.00	10	220.35	216.00	-10	10,334	-0.10%
2021/09/30	3	226.50	1	221.50	226.00	2	10,537	0.02%
2021/09/28	0	229.50	0	0.00	229.50	0	10,623	0.00%
2021/09/27	4	245.00	2	241.50	237.00	2	10,617	0.02%
2021/09/24	1	239.00	0	0.00	241.50	1	10,641	0.01%
2021/09/23	3	237.00	0	0.00	237.00	3	10,615	0.03%
2021/09/14	2	225.25	2	227.50	227.50	0	10,745	0.00%
2021/09/13	0	0.00	5	221.50	223.50	-5	10,911	-0.05%
2021/09/09	10	219.15	8	221.25	228.00	2	10,983	0.02%
2021/09/08	3	224.67	1	225.50	215.50	2	10,680	0.02%
2021/09/07	3.1	240.97	10	243.00	239.00	-6.9	10,331	-0.07%
2021/09/06	10	257.00	13	257.38	253.00	-3	10,184	-0.03%
2021/09/03	1	261.00	1	261.00	261.00	0	10,110	0.00%
2021/09/02	17.2	254.65	27	255.37	254.50	-9.8	9,979	-0.10%
2021/09/01	13	251.08	4	251.88	248.00	9	9,789	0.09%
2021/08/31	2	264.00	3.1	258.44	262.00	-1.1	9,579	-0.01%
2021/08/30	6	264.85	3	265.50	267.50	3	9,415	0.03%
2021/08/27	3	268.67	3	268.33	264.50	0	9,273	0.00%
2021/08/26	6	274.42	6	275.50	274.00	0	9,120	0.00%
2021/08/25	1	268.50	0	0.00	268.00	1	8,880	0.01%
2021/08/24	10	278.15	10	274.20	278.50	0	8,681	0.00%
2021/08/23	11	277.64	4.8	264.34	279.50	6.2	8,439	0.07%
2021/08/20	2	250.25	0	0.00	259.50	2	8,088	0.02%
2021/08/19	6	247.67	5	247.90	239.00	1	7,898	0.01%
2021/08/18	5	236.50	10	235.80	253.50	-5	7,730	-0.06%
2021/08/16	0	0.00	3	244.33	239.00	-3	7,366	-0.04%
2021/08/13	38	253.38	35	253.00	253.00	3	7,175	0.04%
2021/08/12	6	254.75	8.5	254.24	257.00	-2.5	6,933	-0.04%
2021/08/11	1	236.00	1	240.00	237.00	0	6,664	0.00%
2021/08/10	0	0.00	5	242.70	242.00	-5	6,603	-0.08%
2021/08/09	1	235.50	1	241.50	232.00	0	6,442	0.00%
2021/08/06	0	0.00	2	239.50	243.50	-2	6,396	-0.03%
2021/08/05	1	244.50	1	244.00	240.50	0	6,385	0.00%
2021/08/04	3	237.67	0	0.00	238.50	3	6,402	0.05%
2021/08/02	7	238.86	0	0.00	239.50	7	6,277	0.11%
2021/07/30	8	246.69	10	245.05	244.00	-2	6,199	-0.03%
2021/07/29	0	252.00	0	0.00	252.00	0	6,118	0.00%
2021/07/28	1	226.00	1	232.00	240.50	0	6,025	0.00%
2021/07/27	3	257.17	1	253.00	250.50	2	5,884	0.03%
2021/07/26	3	268.17	3	266.33	266.00	0	5,800	0.00%
2021/07/23	1	269.00	1	259.00	262.50	0	5,686	0.00%
2021/07/22	2	258.25	2	263.00	269.50	0	5,490	0.00%
2021/07/21	0	0.00	2	247.50	246.00	-2	5,113	-0.04%
2021/07/20	0	0.00	0.5	245.00	237.00	-0.5	4,917	-0.01%
2021/07/19	4	245.00	0	0.00	243.50	4	4,819	0.08%
2021/07/16	2	253.00	1	252.00	252.00	1	4,748	0.02%
2021/07/15	0	0.00	1	254.94	256.00	-1	4,668	-0.02%
2021/07/14	1	246.00	2	241.75	246.00	-1	4,553	-0.02%
2021/07/13	3	248.15	5	235.70	239.50	-2	4,438	-0.04%
2021/07/12	1	239.00	6.8	231.44	245.00	-5.8	4,184	-0.14%
2021/07/09	7	223.14	4.1	224.06	223.00	3	3,883	0.08%
2021/07/08	0	0.00	3	230.85	229.50	-3	3,876	-0.08%
2021/07/07	3	231.17	4.3	230.63	225.50	-1.3	3,702	-0.03%
2021/07/05	1	218.50	1	221.00	222.00	0	3,523	0.00%
2021/07/02	2	207.75	3	211.17	215.00	-1	3,535	-0.03%
2021/06/30	1	213.50	0.2	211.50	212.50	0.8	3,416	0.02%
2021/06/28	0	215.50	0.1	216.50	215.50	-0.1	3,357	0.00%
2021/06/25	1	219.00	0	216.50	219.50	1	3,383	0.03%
2021/06/23	3	218.33	2	218.50	220.00	1	3,262	0.03%
2021/06/22	4	209.13	6	210.00	210.50	-2	2,992	-0.07%
2021/06/21	1	207.00	1	202.50	203.00	0	2,768	0.00%
2021/06/18	4	202.50	6	204.92	207.00	-2	2,671	-0.07%
2021/06/16	0	0.00	1	180.00	179.00	-1	2,387	-0.04%
2021/06/03	0.1	183.00	0	0.00	183.50	0.1	2,663	0.00%
2021/05/27	1	174.00	1	172.00	173.50	0	2,850	0.00%
2021/05/25	1	169.50	2	173.00	172.50	-1	2,906	-0.03%
2021/05/24	1	171.00	2	167.00	168.50	-1	2,996	-0.03%
2021/05/14	3	165.67	1	160.00	160.00	2	3,516	0.06%
2021/05/11	0.3	169.00	3	167.67	167.50	-2.7	3,532	-0.08%
2021/05/10	1	180.00	0	0.00	177.00	1	3,576	0.03%
2021/05/06	0.2	177.00	0	0.00	175.00	0.2	3,700	0.01%
2021/05/05	0.1	180.00	0	0.00	176.00	0.1	3,783	0.00%
2021/05/04	0.1	181.00	17	183.00	183.00	-16.9	3,905	-0.43%
2021/04/29	0	0.00	3	194.00	193.00	-3	4,091	-0.07%
2021/04/28	0.1	196.00	5	196.00	196.00	-4.9	4,274	-0.12%
2021/04/26	0	0.00	8	195.69	195.50	-8	4,768	-0.17%
2021/04/23	5	196.80	2	197.50	197.50	3	5,072	0.06%
2021/04/22	0.1	198.00	1	195.50	193.00	-0.9	5,407	-0.02%
2021/04/20	5	201.50	0	0.00	200.00	5	6,001	0.08%
2021/04/19	3	197.00	3	199.00	199.00	0	6,171	0.00%
2021/04/14	1	197.50	4	197.13	196.00	-3	6,278	-0.05%
2021/04/09	2	212.75	0	0.00	214.50	2	6,409	0.03%
2021/04/08	2	217.00	2	214.00	217.50	0	6,403	0.00%
2021/04/07	3	204.00	0.5	205.50	206.00	2.5	6,317	0.04%
2021/04/01	0	0.00	1	202.00	202.50	-1	6,401	-0.02%
2021/03/31	10.3	205.36	0	0.00	204.50	10.3	6,404	0.16%
2021/03/30	8	205.31	0.2	206.75	205.00	7.8	6,436	0.12%
2021/03/29	6	199.67	5	198.00	198.00	1	6,391	0.02%
2021/03/22	5.1	199.00	8	198.94	197.50	-2.9	6,494	-0.04%
2021/03/19	2.1	202.48	2	201.00	201.00	0.1	6,481	0.00%
2021/03/18	2	205.75	0	0.00	205.00	2	6,476	0.03%
2021/03/16	0.3	204.17	0	0.00	203.00	0.3	6,628	0.00%
2021/03/15	2.1	207.00	0	0.00	206.50	2.1	6,673	0.03%
2021/03/12	3	207.83	2.1	207.95	208.00	0.9	6,731	0.01%
2021/03/11	0	0.00	0.1	203.50	202.00	-0.1	6,783	0.00%
2021/03/10	0.1	197.30	0	0.00	195.00	0.1	6,958	0.00%
2021/03/09	0	0.00	1.1	192.09	194.00	-1.1	7,118	-0.02%
2021/03/08	0.1	200.50	0	0.00	198.00	0.1	7,151	0.00%
2021/03/05	0	0.00	4	201.25	201.00	-4	7,253	-0.06%
2021/03/04	6	205.08	7	203.43	202.00	-1	7,246	-0.01%
2021/03/03	0.3	208.76	0	0.00	208.50	0.3	7,308	0.00%
2021/03/02	0	211.00	0	0.00	210.50	0	7,379	0.00%
2021/02/26	5.1	215.04	1	214.00	214.50	4.1	7,419	0.06%
2021/02/25	0	221.50	0	0.00	220.50	0	7,377	0.00%
2021/02/24	2.1	228.07	3	222.83	220.50	-0.9	7,453	-0.01%
2021/02/23	2	229.50	0	0.00	226.50	2	7,382	0.03%
2021/02/22	4	225.13	1	232.00	232.00	3	7,325	0.04%
2021/02/19	3	224.50	0	0.00	224.00	3	7,237	0.04%
2021/02/18	0	0.00	1	223.00	227.50	-1	7,186	-0.01%
2021/02/17	7	219.86	3.2	222.00	220.50	3.8	7,056	0.05%
2021/02/05	2	210.50	0	0.00	209.50	2	6,979	0.03%
2021/02/04	0	205.00	0	0.00	203.50	0	6,952	0.00%
2021/02/03	0.1	205.50	7	204.00	205.00	-6.9	6,915	-0.10%
2021/02/02	1	206.02	3	207.17	207.50	-2	6,886	-0.03%
2021/02/01	10	205.65	4	207.50	205.50	6	6,835	0.09%
2021/01/29	0.1	216.50	4	212.50	209.50	-3.9	6,779	-0.06%
2021/01/28	1	215.04	0	0.00	216.50	1	6,689	0.02%
2021/01/27	1	220.00	2	220.25	220.00	-1	6,622	-0.02%
2021/01/26	4.1	218.91	1	228.00	218.50	3.1	6,523	0.05%
2021/01/25	13.1	230.49	7	228.43	228.00	6.1	6,393	0.10%
2021/01/22	11	229.09	6	229.00	228.00	5	6,256	0.08%
2021/01/21	2	223.00	5	224.30	222.50	-3	6,136	-0.05%
2021/01/20	12	222.63	11	223.95	218.00	1	5,959	0.02%
2021/01/19	1	238.50	1	238.50	238.00	0	5,716	0.00%
2021/01/18	5	221.70	1	218.00	238.00	4	5,489	0.07%
2021/01/15	11	224.91	24	225.02	220.00	-13	5,175	-0.25%
2021/01/14	4.2	221.36	5	222.10	224.00	-0.8	4,864	-0.02%
2021/01/13	14	204.57	2.8	205.44	204.00	11.2	4,479	0.25%
2021/01/12	6	198.00	16	194.88	192.50	-10	4,302	-0.23%
2021/01/11	10	195.00	2	196.25	195.50	8	4,147	0.19%
2021/01/08	0	189.50	0	0.00	189.50	0	4,065	0.00%
2021/01/05	1	189.00	34.8	191.05	193.00	-33.8	3,971	-0.85%
2021/01/04	1	185.00	2.6	187.84	188.00	-1.6	3,880	-0.04%
2020/12/24	0.1	185.50	0	0.00	184.00	0.1	3,651	0.00%
2020/12/21	1.1	181.64	1	183.50	183.50	0.1	3,613	0.00%
2020/12/17	0	0.00	1	191.50	191.50	-1	3,540	-0.03%
2020/12/16	1	191.00	0	0.00	191.00	1	3,555	0.03%
2020/12/15	0	0.00	30	189.00	191.00	-30	3,546	-0.85%
2020/12/14	0.1	193.50	0	0.00	194.00	0.1	3,528	0.00%
2020/12/11	4	195.25	0	0.00	195.50	4	3,518	0.11%
2020/12/10	30	205.00	0	0.00	202.00	30	3,456	0.87%
2020/12/09	20	202.25	1	203.50	205.50	19	3,385	0.56%
2020/12/08	1	203.50	1	202.93	201.50	0	3,321	0.00%
2020/12/07	10	200.00	0	0.00	198.50	10	3,279	0.30%
2020/12/04	5.3	211.26	5.5	210.00	207.50	-0.2	3,214	-0.01%
2020/12/03	1	208.00	24.1	204.90	205.00	-23.1	3,026	-0.76%
2020/12/02	10.1	195.46	0	0.00	190.50	10.1	2,897	0.35%
2020/12/01	10.7	196.80	0.3	194.49	196.50	10.4	2,833	0.37%
2020/11/18	1.4	138.93	1	139.00	139.00	0.4	2,712	0.01%
2020/11/17	1	142.00	2	141.50	141.00	-1	2,638	-0.04%
2020/11/12	1	140.00	2	137.00	137.00	-1	2,719	-0.04%
2020/11/11	0	0.00	2	135.00	136.00	-2	2,642	-0.08%
2020/11/10	3	135.33	1	134.50	134.00	2	2,632	0.08%
2020/11/09	1	135.00	0	0.00	135.50	1	2,663	0.04%
2020/11/04	0	0.00	1	132.50	134.00	-1	2,716	-0.04%
2020/11/03	0	0.00	2	128.75	129.50	-2	2,724	-0.07%
2020/10/30	1	126.00	0	0.00	126.00	1	2,809	0.04%
2020/10/29	1	127.50	1	127.50	129.00	0	2,817	0.00%
2020/10/28	1	135.00	0	0.00	131.00	1	2,813	0.04%
2020/10/22	2	133.50	1	133.50	132.50	1	2,968	0.03%
2020/10/19	1	136.50	0	0.00	136.00	1	3,234	0.03%
2020/10/15	0	0.00	1	135.00	133.50	-1	3,458	-0.03%
2020/10/14	1	136.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	0	0.00	1	137.50	138.50	-1	3,596	-0.03%
2020/10/12	0	0.00	1	136.50	136.50	-1	3,832	-0.03%
2020/10/08	1	139.00	0	0.00	138.50	1	3,942	0.03%
2020/09/30	0	0.00	5	132.00	133.00	-5	4,230	-0.12%
2020/09/29	10	130.65	5	130.80	129.00	5	4,286	0.12%
2020/09/25	1	125.00	1	126.00	124.00	0	4,584	0.00%
2020/09/22	2	130.00	2	130.50	129.50	0	4,750	0.00%
2020/09/21	0	0.00	1	131.50	131.50	-1	4,794	-0.02%
2020/09/15	1	131.50	11	132.95	131.00	-10	5,111	-0.20%
2020/09/10	1	132.50	2	134.75	130.50	-1	5,415	-0.02%
2020/09/09	2	130.25	0	0.00	132.00	2	5,445	0.04%
2020/09/07	2	131.50	2	129.50	130.00	0	5,649	0.00%
2020/09/02	10	131.00	0	0.00	131.00	10	6,184	0.16%
2020/09/01	0	0.00	10	132.50	131.50	-10	6,296	-0.16%
2020/08/28	1	129.00	1	130.00	129.00	0	6,352	0.00%
2020/08/20	0	0.00	1	127.00	126.00	-1	6,470	-0.02%
2020/08/19	1	145.50	0	0.00	137.00	1	6,385	0.02%
2020/08/18	0	0.00	0.1	142.50	142.50	-0.1	6,376	0.00%
2020/08/17	5	142.50	0	0.00	142.50	5	6,470	0.08%
2020/08/13	1.1	138.00	0	0.00	137.50	1.1	6,751	0.02%
2020/08/12	0	0.00	1	139.00	139.00	-1	6,780	-0.01%
2020/08/11	1	145.00	0	0.00	142.00	1	6,857	0.01%
2020/08/10	3	145.67	2	143.75	142.00	1	7,018	0.01%
2020/08/07	2	141.75	1	144.00	144.00	1	7,056	0.01%
2020/08/06	2	141.00	3	140.00	140.00	-1	7,094	-0.01%
2020/08/05	2	142.50	0	0.00	142.00	2	7,154	0.03%
2020/08/04	3	140.83	1	142.00	142.00	2	7,253	0.03%
2020/07/29	1	141.50	1	139.00	140.00	0	7,670	0.00%
2020/07/28	2	141.75	1	144.00	139.00	1	7,671	0.01%
2020/07/27	6	146.00	0	0.00	145.50	6	7,674	0.08%
2020/07/24	7	150.93	6	149.25	146.00	1	7,644	0.01%
2020/07/23	1	150.50	0	0.00	154.50	1	7,557	0.01%
2020/07/22	0	0.00	10	152.00	152.50	-10	7,512	-0.13%
2020/07/21	1	147.00	1	149.00	147.50	0	7,416	0.00%
2020/07/20	0	0.00	1	147.00	144.50	-1	7,405	-0.01%
2020/07/17	1	146.50	0	0.00	146.00	1	7,463	0.01%
2020/07/16	0	149.00	0	0.00	149.00	0	7,417	0.00%
2020/07/15	2	146.75	0	0.00	144.50	2	7,196	0.03%
2020/07/14	1	149.00	1	148.50	144.00	0	7,200	0.00%
2020/07/10	1	144.00	1	145.50	142.50	0	7,193	0.00%
2020/07/09	2	146.00	2	147.75	147.50	0	7,151	0.00%
2020/07/08	2	144.00	0	0.00	146.50	2	7,032	0.03%
2020/07/07	6	148.25	4	145.25	144.00	2	6,977	0.03%
2020/07/06	5	148.60	8	149.94	150.50	-3	6,886	-0.04%
2020/07/03	2	142.00	3	143.00	144.00	-1	6,708	-0.01%
2020/07/02	3	138.50	3	140.00	140.00	0	6,690	0.00%
2020/07/01	3	137.83	0	0.00	137.00	3	6,676	0.04%
2020/06/30	1	139.50	1	142.00	140.00	0	6,685	0.00%
2020/06/29	4	139.63	3	138.50	140.50	1	6,669	0.01%
2020/06/24	9	139.44	14	140.21	138.50	-5	6,617	-0.08%
2020/06/23	13	144.00	7	145.14	142.00	6	6,567	0.09%
2020/06/22	5	148.00	2	147.00	147.00	3	6,503	0.05%
2020/06/19	11	151.95	1	153.00	151.50	10	6,485	0.15%
2020/06/18	1	154.00	14	154.93	153.50	-13	6,453	-0.20%
2020/06/17	4	149.38	9	149.28	151.50	-5	6,288	-0.08%
2020/06/16	4	144.25	2	146.50	147.50	2	6,253	0.03%
2020/06/15	5	143.30	6	143.00	141.50	-1	6,256	-0.02%
2020/06/12	7	144.07	8	144.50	145.00	-1	6,235	-0.02%
2020/06/11	15	149.13	17	149.88	144.00	-2	6,147	-0.03%
2020/06/10	11	145.95	3	147.17	150.00	8	6,046	0.13%
2020/06/09	3	146.83	8	149.00	145.00	-5	5,965	-0.08%
2020/06/08	7	144.14	1	141.50	144.00	6	5,785	0.10%
2020/06/05	1	140.00	3	140.00	140.50	-2	5,718	-0.03%
2020/06/03	4	138.13	3	139.50	140.50	1	5,767	0.02%
2020/06/02	3	133.50	1	136.50	134.00	2	5,709	0.04%
2020/06/01	2	136.25	1	135.50	135.50	1	5,713	0.02%
2020/05/29	1	132.50	1	133.50	132.50	0	5,755	0.00%
2020/05/28	0	0.00	1	138.00	136.50	-1	5,786	-0.02%
2020/05/27	5	140.20	4	139.50	137.00	1	5,782	0.02%
2020/05/26	0	0.00	1	139.00	138.00	-1	5,802	-0.02%
2020/05/25	4	144.13	2	144.75	141.50	2	5,776	0.03%
2020/05/22	8	141.88	11	141.91	143.00	-3	5,698	-0.05%
2020/05/21	5	140.80	1	141.00	142.50	4	5,604	0.07%
2020/05/20	1	134.50	2	134.50	134.00	-1	5,377	-0.02%
2020/05/19	2	134.00	3	133.83	132.00	-1	5,343	-0.02%
2020/05/18	6	131.25	1	134.00	130.50	5	5,306	0.09%
2020/05/15	14	135.54	13	136.42	136.00	1	5,242	0.02%
2020/05/14	6	133.83	9	134.78	131.00	-3	5,277	-0.06%
2020/05/13	4	131.50	2	134.75	136.50	2	5,210	0.04%
2020/05/12	4	136.38	3	135.83	129.00	1	5,131	0.02%
2020/05/08	0	0.00	5	131.00	135.00	-5	4,977	-0.10%
2020/05/07	2	124.00	1	125.00	124.00	1	4,688	0.02%
2020/05/05	1	123.00	31	122.89	121.00	-30	4,591	-0.65%
2020/05/04	2	119.00	0	0.00	119.50	2	4,530	0.04%
2020/04/30	1	120.00	3	120.83	122.50	-2	4,515	-0.04%
2020/04/29	4	117.00	1	118.00	116.00	3	4,438	0.07%
2020/04/28	1	116.50	0	0.00	117.50	1	4,449	0.02%
2020/04/27	2	115.00	2	116.00	115.50	0	4,441	0.00%
2020/04/24	1	112.00	7	109.43	112.50	-6	4,402	-0.14%
2020/04/23	5	109.10	4	109.50	107.50	1	4,371	0.02%
2020/04/22	6	105.00	1	106.50	106.50	5	4,328	0.12%
2020/04/21	1	108.50	0	0.00	107.50	1	4,361	0.02%
2020/04/20	1	116.00	1	117.50	114.50	0	4,332	0.00%
2020/04/17	6	117.08	5	117.20	117.50	1	4,323	0.02%
2020/04/16	3	112.00	2	115.00	113.50	1	4,223	0.02%
2020/04/15	33	118.65	14	119.43	117.50	19	4,215	0.45%
2020/04/14	6	119.00	4	119.13	119.50	2	4,254	0.05%
2020/04/13	2	117.75	3	117.83	118.50	-1	4,251	-0.02%
2020/04/10	5	119.40	5	119.80	119.00	0	4,281	0.00%
2020/04/09	9	120.56	4	120.50	119.00	5	4,352	0.11%
2020/04/07	8	120.25	11	120.09	119.50	-3	4,496	-0.07%
2020/04/06	5	114.50	1	114.00	116.50	4	4,604	0.09%
2020/04/01	1	110.00	5	112.20	113.00	-4	4,628	-0.09%
2020/03/31	1	112.00	2	111.00	108.50	-1	4,601	-0.02%
2020/03/30	5	107.60	4	106.88	109.00	1	4,586	0.02%
2020/03/27	4	112.00	5	115.60	111.00	-1	4,607	-0.02%
2020/03/26	0	0.00	2	107.50	108.50	-2	4,526	-0.04%
2020/03/25	3	106.83	3	105.67	105.50	0	4,501	0.00%
2020/03/24	1	100.50	6	96.40	99.80	-5	4,467	-0.11%
2020/03/23	8	91.55	4	92.85	91.50	4	4,474	0.09%
2020/03/20	10.3	93.48	8	95.25	96.20	2.3	4,487	0.05%
2020/03/18	1	103.00	0	0.00	99.00	1	4,627	0.02%
2020/03/17	3	103.00	2	104.00	101.00	1	4,614	0.02%
2020/03/16	6	113.92	5	111.40	107.50	1	4,573	0.02%
2020/03/13	15.1	110.99	13	112.62	116.00	2.1	4,653	0.05%
2020/03/12	30.1	124.57	48	121.15	121.00	-17.9	4,627	-0.39%
2020/03/11	7	133.36	5	135.00	131.00	2	4,587	0.04%
2020/03/10	20	134.00	1	133.50	134.00	19	4,539	0.42%
2020/03/09	4	135.13	2	142.50	133.00	2	4,470	0.04%
2020/03/06	1	146.50	2	149.00	147.00	-1	4,389	-0.02%
2020/03/05	2.1	151.12	2	151.00	152.00	0.1	4,342	0.00%
2020/03/04	52.1	151.64	142	150.21	150.50	-89.9	4,310	-2.09%	大賣/
2020/03/03	36	158.08	10	158.00	155.50	26	4,222	0.62%
2020/03/02	1	154.00	0	0.00	154.00	1	4,145	0.02%
2020/02/27	2.1	154.88	2	157.00	151.50	0.1	4,142	0.00%
2020/02/26	1	156.00	1	153.00	153.00	0	4,027	0.00%
2020/02/25	21	151.79	3	152.33	154.50	18	3,976	0.45%
2020/02/24	1	154.50	0	0.00	155.50	1	3,950	0.03%
2020/02/21	7	157.64	8	159.06	158.50	-1	3,936	-0.03%
2020/02/20	29	158.74	10	160.10	157.00	19	3,935	0.48%
2020/02/19	29	155.76	6	157.00	157.50	23	3,931	0.59%
2020/02/18	4	157.00	2	158.00	157.00	2	3,921	0.05%
2020/02/17	12	158.63	4	159.38	163.00	8	3,885	0.21%
2020/02/13	3.1	149.65	3	150.00	147.50	0.1	3,669	0.00%
2020/02/07	0	0.00	2	150.50	148.00	-2	3,579	-0.06%
2020/02/06	2.1	151.40	0	0.00	153.00	2.1	3,563	0.06%
2020/02/03	1	146.00	0	0.00	149.00	1	3,560	0.03%
2020/01/17	0	0.00	1	162.00	163.00	-1	3,515	-0.03%
2020/01/16	1	164.00	0	0.00	165.00	1	3,493	0.03%
2020/01/15	0	0.00	3.1	159.84	160.00	-3.1	3,446	-0.09%
2020/01/14	0	0.00	5	155.60	156.00	-5	3,316	-0.15%
2020/01/13	1.1	150.00	0	0.00	150.00	1.1	3,281	0.03%
2020/01/10	1	150.00	0	0.00	150.00	1	3,275	0.03%
2020/01/09	1	150.00	0	0.00	149.50	1	3,311	0.03%
2020/01/08	1	150.00	5	148.40	149.00	-4	3,236	-0.12%
2020/01/07	2	150.50	0	0.00	144.50	2	3,186	0.06%
2020/01/06	0	0.00	1	153.00	150.50	-1	3,184	-0.03%
2020/01/03	5	156.60	1	157.50	154.50	4	3,219	0.12%
2020/01/02	3	152.67	2	155.00	155.00	1	3,263	0.03%
2019/12/31	1	156.50	0	0.00	156.50	1	3,192	0.03%
2019/12/30	1	166.00	1	163.00	163.50	0	3,180	0.00%
2019/12/26	0	0.00	2	153.00	151.00	-2	3,058	-0.07%
2019/12/25	0	0.00	1	149.50	149.50	-1	3,051	-0.03%
2019/12/24	2	146.00	1	145.50	146.00	1	3,043	0.03%
2019/12/23	1	146.00	0	0.00	143.00	1	3,084	0.03%
2019/12/20	0	0.00	1	141.50	141.50	-1	3,047	-0.03%
2019/12/17	4	143.63	4	141.38	140.00	0	2,982	0.00%
2019/12/13	3	143.67	2	144.00	142.50	1	2,936	0.03%
2019/12/12	8	144.56	5	142.40	142.00	3	2,882	0.10%
2019/12/11	0	0.00	1	141.50	141.00	-1	2,689	-0.04%
2019/12/10	3	140.00	10	138.45	137.50	-7	2,656	-0.26%
2019/12/09	1	140.50	1	142.00	140.50	0	2,632	0.00%
2019/12/06	1	136.50	2	136.50	137.00	-1	2,506	-0.04%
2019/12/05	7	136.36	1	137.00	137.00	6	2,466	0.24%
2019/12/04	3	133.50	1	132.50	132.00	2	2,403	0.08%
2019/12/03	2	131.75	0	0.00	132.00	2	2,392	0.08%
2019/12/02	1	130.00	4	130.00	130.00	-3	2,376	-0.13%
2019/11/29	0	0.00	2	129.25	127.00	-2	2,376	-0.08%
2019/11/28	2	129.50	0	0.00	128.50	2	2,403	0.08%
2019/11/27	0	0.00	1	131.00	132.00	-1	2,475	-0.04%
2019/11/25	0	0.00	2	130.75	131.00	-2	2,493	-0.08%
2019/11/22	0	0.00	1	129.00	127.00	-1	2,490	-0.04%
2019/11/21	0	0.00	1	128.50	127.50	-1	2,590	-0.04%
2019/11/19	4	130.75	0	0.00	130.50	4	2,743	0.15%
2019/11/18	1	131.00	1	132.50	130.00	0	2,776	0.00%
2019/11/14	4	130.13	1	127.00	128.50	3	2,807	0.11%
2019/11/13	3	128.17	2	129.75	131.00	1	2,866	0.03%
2019/11/12	2	123.75	2	124.75	127.50	0	2,846	0.00%
2019/11/11	2	129.50	2	130.00	128.00	0	2,844	0.00%
2019/11/08	3	131.00	3	129.00	129.00	0	2,859	0.00%
2019/11/07	0	0.00	2	128.00	129.50	-2	2,863	-0.07%
2019/11/06	0	0.00	3	131.50	132.50	-3	2,838	-0.11%
2019/11/04	0	0.00	2	132.00	132.00	-2	2,845	-0.07%
2019/11/01	2	131.50	5	133.20	133.50	-3	2,850	-0.11%
2019/10/31	5	138.00	0	0.00	135.50	5	2,841	0.18%
2019/10/30	2	136.00	6	136.17	137.00	-4	2,847	-0.14%
2019/10/29	5	134.60	0	0.00	134.50	5	2,860	0.17%
2019/10/28	2	136.50	1	136.50	136.50	1	2,870	0.03%
2019/10/25	4	134.50	0	0.00	134.00	4	2,865	0.14%
2019/10/24	1	136.00	0	0.00	137.50	1	2,867	0.03%
2019/10/16	2	131.50	3	133.00	131.50	-1	2,996	-0.03%
2019/10/09	1	136.00	1	135.50	134.00	0	2,953	0.00%
2019/10/08	4	140.50	4	137.63	137.50	0	2,900	0.00%
2019/10/07	0	0.00	2	142.25	140.50	-2	2,821	-0.07%
2019/10/04	3	132.67	8	131.88	133.00	-5	2,692	-0.19%
2019/10/03	2	133.00	1	133.00	133.00	1	2,649	0.04%
2019/10/02	2	128.75	2	130.00	130.00	0	2,558	0.00%
2019/10/01	0	0.00	4	127.25	129.00	-4	2,498	-0.16%
2019/09/26	0	0.00	3	126.00	125.50	-3	2,393	-0.13%
2019/09/25	2	119.00	1	118.50	119.50	1	2,326	0.04%
2019/09/24	0	0.00	3	118.50	120.50	-3	2,312	-0.13%
2019/09/23	2	116.00	0	0.00	116.00	2	2,280	0.09%
2019/09/20	1	116.50	0	0.00	117.00	1	2,291	0.04%
2019/09/19	2	114.50	2	115.00	116.00	0	2,285	0.00%
2019/09/18	2	116.50	2	117.25	116.50	0	2,255	0.00%
2019/09/17	2	116.50	1	117.00	116.00	1	2,244	0.04%
2019/09/12	0	0.00	1	119.50	119.50	-1	2,221	-0.05%
2019/09/11	1	118.00	0	0.00	118.00	1	2,219	0.05%
2019/09/02	1	119.00	1	120.00	120.00	0	2,117	0.00%
2019/08/30	5	120.00	4	120.50	119.50	1	2,081	0.05%
2019/08/29	3	116.67	0	0.00	116.00	3	1,994	0.15%
2019/08/28	2	116.00	3	116.50	117.50	-1	1,986	-0.05%
2019/08/26	2	115.50	0	0.00	116.00	2	1,930	0.10%
2019/08/23	1	124.50	0	0.00	124.00	1	1,833	0.05%
2019/08/22	1	132.00	0	0.00	132.00	1	1,700	0.06%
2019/08/21	0	0.00	2	131.50	132.00	-2	1,672	-0.12%
2019/08/20	0	0.00	1	130.50	131.50	-1	1,625	-0.06%
2019/08/16	1	128.00	1	129.50	127.50	0	1,546	0.00%
2019/08/15	2	118.50	2	119.50	120.00	0	1,453	0.00%
2019/08/14	2	125.50	2	120.00	119.50	0	1,439	0.00%
2019/08/12	2	122.00	4	122.50	118.50	-2	1,399	-0.14%
2019/08/08	5	121.00	0	0.00	121.00	5	1,470	0.34%
2019/08/07	1	123.50	0	0.00	119.00	1	1,466	0.07%
2019/08/06	3	119.67	1	119.00	122.50	2	1,458	0.14%
2019/08/05	0	0.00	1	124.00	124.00	-1	1,437	-0.07%
2019/08/02	0	0.00	2	126.50	125.00	-2	1,432	-0.14%
2019/08/01	1	130.00	1	130.50	130.00	0	1,436	0.00%
2019/07/29	1	128.00	2	127.75	127.50	-1	1,383	-0.07%
2019/07/26	0	0.00	4	126.25	126.50	-4	1,381	-0.29%
2019/07/25	4	130.13	1	129.00	127.50	3	1,399	0.21%
2019/07/24	3	132.50	2	133.25	134.00	1	1,415	0.07%
2019/07/23	4	132.13	2	131.50	131.50	2	1,423	0.14%
2019/07/22	0	0.00	1	129.50	130.00	-1	1,404	-0.07%
2019/07/19	0	0.00	2	128.00	128.00	-2	1,437	-0.14%
2019/07/18	2	123.25	2	127.00	125.00	0	1,521	0.00%
2019/07/17	2	120.00	0	0.00	122.00	2	1,451	0.14%
2019/07/16	0	0.00	1	121.50	121.00	-1	1,440	-0.07%
2019/07/15	0	0.00	1	114.50	118.50	-1	1,379	-0.07%
2019/07/12	1	113.50	0	0.00	113.50	1	1,340	0.07%
2019/07/11	0	0.00	1	112.50	113.00	-1	1,344	-0.07%
2019/07/09	1	112.50	0	0.00	113.00	1	1,339	0.07%
2019/07/01	0	0.00	1	110.50	110.50	-1	1,320	-0.08%
2019/06/24	1	105.00	1	106.00	108.00	0	1,319	0.00%
2019/06/21	0	0.00	1	108.50	107.50	-1	1,319	-0.08%
2019/06/20	0	0.00	1	105.50	106.00	-1	1,318	-0.08%
2019/06/19	1	104.50	1	104.50	104.50	0	1,337	0.00%
2019/06/18	2	102.00	2	102.50	102.00	0	1,338	0.00%
2019/06/06	2	100.00	2	100.50	101.50	0	1,570	0.00%
2019/06/03	2	100.00	2	100.50	100.50	0	1,586	0.00%
2019/05/31	7	101.07	7	101.07	101.50	0	1,598	0.00%
2019/05/30	0	0.00	1	101.00	100.50	-1	1,596	-0.06%
2019/05/28	1	100.00	0	0.00	98.70	1	1,591	0.06%
2019/05/27	2	100.00	3	100.50	101.50	-1	1,586	-0.06%
2019/05/24	1	100.50	1	101.00	100.00	0	1,611	0.00%
2019/05/22	1	103.00	0	0.00	102.00	1	1,605	0.06%
2019/05/21	1	102.00	1	103.00	104.00	0	1,608	0.00%
2019/05/20	1	102.50	1	103.50	102.50	0	1,604	0.00%
2019/05/17	4	104.50	3	104.33	103.00	1	1,608	0.06%
2019/05/16	3	109.67	1	109.00	105.50	2	1,588	0.13%
2019/05/15	0	0.00	2	106.50	106.50	-2	1,518	-0.13%
2019/05/14	5	106.10	4	107.13	107.00	1	1,519	0.07%
2019/05/13	4	103.75	2	104.25	103.50	2	1,512	0.13%
2019/05/06	0	0.00	4	110.00	109.50	-4	1,565	-0.26%
2019/05/02	0	0.00	4	115.50	113.50	-4	1,543	-0.26%
2019/04/30	1	110.50	0	0.00	115.00	1	1,495	0.07%
2019/04/29	5	114.60	2	110.00	110.00	3	1,449	0.21%
2019/04/25	4	111.88	2	112.75	113.50	2	1,392	0.14%
2019/04/24	5	110.00	9	110.39	109.50	-4	1,334	-0.30%
2019/04/22	0	0.00	1	106.50	105.50	-1	1,199	-0.08%
2019/04/16	2	105.50	2	106.50	105.00	0	1,214	0.00%
2019/04/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2019/04/10	0	0.00	2	103.25	103.50	-2	1,247	-0.16%
2019/04/09	2	102.00	1	102.50	102.00	1	1,245	0.08%
2019/04/08	2	103.00	3	103.50	103.50	-1	1,253	-0.08%
2019/04/03	0	0.00	6	102.00	102.00	-6	1,270	-0.47%
2019/04/01	1	103.00	0	0.00	102.00	1	1,273	0.08%
2019/03/27	0	0.00	2	103.50	103.50	-2	1,307	-0.15%
2019/03/26	0	0.00	1	103.50	103.50	-1	1,365	-0.07%
2019/03/25	2	104.00	1	104.00	103.50	1	1,473	0.07%
2019/03/22	0	0.00	3	106.00	105.50	-3	1,565	-0.19%
2019/03/21	1	104.50	4	104.63	104.50	-3	1,554	-0.19%
2019/03/20	2	103.50	0	0.00	103.50	2	1,560	0.13%
2019/03/19	8	103.69	4	104.13	103.50	4	1,573	0.25%
2019/03/18	10	104.10	8	104.63	105.00	2	1,548	0.13%
2019/03/15	3	107.50	4	108.00	107.50	-1	1,491	-0.07%
2019/03/14	4	108.25	7	107.79	107.50	-3	1,498	-0.20%
2019/03/13	0	0.00	1	109.00	109.50	-1	1,483	-0.07%
2019/03/11	0	0.00	1	107.50	108.00	-1	1,451	-0.07%
2019/03/08	0	0.00	1	105.50	106.00	-1	1,490	-0.07%
2019/03/07	0	0.00	4	106.50	105.50	-4	1,523	-0.26%
2019/03/06	4	106.38	5	106.90	106.50	-1	1,547	-0.06%
2019/03/05	1	106.50	1	107.50	106.00	0	1,589	0.00%
2019/02/27	1	105.50	2	106.25	106.00	-1	1,604	-0.06%
2019/02/26	3	105.83	3	106.50	105.50	0	1,626	0.00%
2019/02/25	16	107.31	1	106.00	105.00	15	1,637	0.92%
2019/02/22	16	107.72	7	108.00	109.00	9	1,647	0.55%
2019/02/21	3	105.33	1	105.00	105.00	2	1,652	0.12%
2019/02/20	1	105.50	0	0.00	105.50	1	1,684	0.06%
2019/02/19	0	0.00	1	105.50	105.50	-1	1,702	-0.06%
2019/02/18	2	104.50	1	105.00	104.50	1	1,751	0.06%
2019/02/14	1	107.50	1	108.00	105.00	0	1,860	0.00%
2019/02/13	4	107.88	3	108.50	107.50	1	1,912	0.05%
2019/02/12	6	107.92	6	108.42	108.00	0	1,934	0.00%
2019/02/11	1	108.00	0	0.00	107.50	1	1,959	0.05%
2019/01/24	0	0.00	2.3	105.83	108.00	-2.3	1,963	-0.12%
2019/01/22	1	104.00	1	104.50	103.50	0	1,970	0.00%
2019/01/18	1	104.00	1	104.50	104.00	0	2,000	0.00%
2019/01/17	5	105.30	4	106.25	103.50	1	2,034	0.05%
2019/01/16	1	104.00	8	104.69	108.00	-7	2,038	-0.34%
2019/01/15	4	102.88	1	103.00	102.50	3	2,027	0.15%
2019/01/14	1	103.00	1	103.50	103.00	0	2,040	0.00%
2019/01/11	2	104.00	2	104.75	103.50	0	2,081	0.00%
2019/01/10	2	103.50	1	103.50	103.00	1	2,145	0.05%
2019/01/09	3	106.00	0	0.00	105.50	3	2,182	0.14%
2018/12/26	1	107.00	1	106.00	107.00	0	2,183	0.00%
2018/12/24	0	0.00	1	106.00	107.00	-1	2,189	-0.05%
2018/12/22	1	105.00	0	0.00	105.00	1	2,241	0.04%
2018/12/21	0	0.00	2	105.50	105.00	-2	2,302	-0.09%
2018/12/19	1	108.00	1	108.50	107.50	0	2,314	0.00%
2018/12/18	0	0.00	1	105.50	105.50	-1	2,262	-0.04%
2018/12/17	5	100.76	5	101.30	101.50	0	2,156	0.00%
2018/12/14	1	109.00	0	0.00	108.00	1	2,056	0.05%
2018/12/13	1	110.50	1	110.00	110.00	0	2,047	0.00%
2018/12/12	0	0.00	1	111.50	110.00	-1	2,037	-0.05%
2018/12/11	1	104.50	1	105.00	106.00	0	2,018	0.00%
2018/11/29	1	110.00	1	113.00	109.00	0	1,886	0.00%
2018/11/22	1	106.50	0	0.00	105.00	1	1,783	0.06%
2018/11/12	3	98.13	3	98.20	98.10	0	1,461	0.00%
2018/11/09	1	98.60	3	98.43	102.50	-2	1,410	-0.14%
2018/11/07	1	97.40	3	98.27	99.60	-2	1,451	-0.14%
2018/11/05	0	0.00	1	95.50	95.50	-1	1,446	-0.07%
2018/11/02	1	96.20	0	0.00	94.00	1	1,434	0.07%
2018/10/25	3	88.77	3	87.07	87.00	0	1,322	0.00%
2018/10/18	1	91.40	5	94.04	95.00	-4	1,218	-0.33%
2018/10/02	10	97.00	10	97.55	97.00	0	992	0.00%
2018/10/01	6	98.15	10	97.10	96.90	-4	979	-0.41%
2018/09/28	4	93.05	2	94.40	96.50	2	923	0.22%
2018/09/27	0	0.00	4	91.40	91.00	-4	856	-0.47%
2018/09/26	1	86.10	1	86.60	86.60	0	807	0.00%
2018/09/25	0	0.00	5	84.30	84.30	-5	795	-0.63%
2018/09/20	3	82.20	0	0.00	82.00	3	785	0.38%
2018/09/18	0	0.00	1	85.10	84.90	-1	796	-0.13%
2018/09/13	0	0.00	1	79.90	80.80	-1	799	-0.13%
2018/09/12	0	0.00	2	79.70	78.70	-2	797	-0.25%
2018/09/10	1	80.20	0	0.00	78.00	1	789	0.13%
2018/09/06	0	0.00	1	85.60	84.50	-1	763	-0.13%
2018/09/03	1	84.80	0	0.00	84.60	1	759	0.13%
2018/08/16	2	81.40	1	82.00	81.60	1	764	0.13%
2018/08/15	4	80.70	0	0.00	80.50	4	746	0.54%
2018/08/14	2	82.80	0	0.00	82.80	2	718	0.28%
2018/08/10	1	101.00	0	0.00	99.40	1	606	0.16%
2018/08/08	1	102.50	0	0.00	103.00	1	610	0.16%
2018/08/02	0.2	101.00	0	0.00	100.00	0.2	659	0.03%
2018/07/30	0.1	102.50	0	0.00	101.50	0.1	653	0.02%
2018/07/18	1	107.00	0	0.00	107.50	1	712	0.14%
2018/07/13	0	0.00	2	103.25	104.00	-2	843	-0.24%
2018/07/12	2	101.50	0	0.00	101.50	2	852	0.23%
2018/07/05	0	0.00	1	105.00	103.50	-1	907	-0.11%
2018/07/03	1	105.00	0	0.00	104.50	1	921	0.11%
2018/06/05	4	115.13	2	113.00	112.50	2	1,200	0.17%
2018/06/04	1	117.50	1	117.00	117.00	0	1,193	0.00%
2018/06/01	0	0.00	15	116.50	117.00	-15	1,192	-1.26%
2018/05/29	15	117.00	0	0.00	116.50	15	1,173	1.28%
2018/05/23	3	110.50	1	110.50	111.00	2	1,194	0.17%
2018/05/14	0	0.00	2	110.50	112.50	-2	1,301	-0.15%
2018/05/11	1	110.50	1	111.00	111.00	0	1,305	0.00%
2018/05/08	0	0.00	1	106.00	105.00	-1	1,368	-0.07%
2018/05/02	1	108.50	0	0.00	108.00	1	1,432	0.07%
2018/04/23	0	0.00	1	112.50	106.50	-1	1,485	-0.07%
2018/04/20	1	119.00	0	0.00	118.00	1	1,434	0.07%
2018/04/19	1	123.50	2	124.50	124.00	-1	1,387	-0.07%
2018/04/18	1	123.00	2	123.00	122.00	-1	1,391	-0.07%
2018/04/17	3	122.50	3	123.50	122.50	0	1,407	0.00%
2018/04/16	2	122.50	0	0.00	122.50	2	1,484	0.13%
2018/04/13	1	119.50	3	119.83	120.50	-2	1,499	-0.13%
2018/04/11	1	121.50	0	0.00	119.00	1	1,523	0.07%
2018/04/10	0	0.00	25	121.50	121.50	-25	1,521	-1.64%
2018/04/03	1	121.00	0	0.00	120.00	1	1,545	0.06%
2018/03/29	1	128.00	1	127.50	124.00	0	1,552	0.00%
2018/03/28	1	127.00	0	0.00	125.50	1	1,530	0.07%
2018/03/26	0	0.00	1	121.50	121.00	-1	1,524	-0.07%
2018/03/23	1	121.50	0	0.00	121.50	1	1,527	0.07%
2018/03/22	0	0.00	2	124.50	120.50	-2	1,532	-0.13%
2018/03/21	3	123.67	3	124.67	123.00	0	1,521	0.00%
2018/03/20	1	123.00	2	123.00	123.00	-1	1,539	-0.06%
2018/03/19	1	122.50	1	124.50	122.50	0	1,551	0.00%
2018/03/16	2	119.25	2	118.00	118.00	0	1,514	0.00%
2018/03/15	1	120.50	0	0.00	120.50	1	1,534	0.07%
2018/03/14	2	121.50	2	119.75	118.50	0	1,562	0.00%
2018/03/13	3	118.67	1	114.50	120.00	2	1,564	0.13%
2018/03/12	2	116.00	0	0.00	115.00	2	1,573	0.13%
2018/03/09	0	0.00	2	113.50	112.00	-2	1,582	-0.13%
2018/03/08	3	113.67	0	0.00	113.50	3	1,647	0.18%
2018/03/02	0	0.00	1	112.00	114.00	-1	1,989	-0.05%
2018/02/21	1	111.00	1	110.50	110.50	0	2,363	0.00%
2018/02/09	0	0.00	1	101.00	110.00	-1	2,501	-0.04%
2018/01/31	5	122.50	5	119.00	119.00	0	2,886	0.00%
2018/01/23	2	128.25	0	0.00	127.50	2	2,897	0.07%
2018/01/22	2	128.50	0	0.00	128.50	2	2,894	0.07%
2018/01/18	0	0.00	10	129.00	130.00	-10	2,896	-0.35%
2018/01/15	2	123.50	0	0.00	123.00	2	2,841	0.07%
2018/01/12	1	123.50	1	124.00	125.00	0	2,831	0.00%
2018/01/11	2	120.75	2	121.75	123.00	0	2,815	0.00%
2018/01/10	14	121.18	3	123.83	125.50	11	2,786	0.39%
2018/01/09	1	135.50	0	0.00	131.50	1	2,706	0.04%
2018/01/05	3	131.50	0	0.00	133.00	3	2,678	0.11%
2018/01/03	1	138.50	1	140.00	140.00	0	2,672	0.00%
2018/01/02	0	0.00	5	132.50	132.50	-5	2,663	-0.19%