樺漢 (6414)-元富-林園券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
334.0
漲跌
▼5.0
漲幅
-1.47%
成交量
2,335張
產業
上市電腦週邊類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1.1	335.05	339.00	-1.1	3,452	-0.03%
2024/05/22	1	313.50	2.1	313.78	319.50	-1.1	3,453	-0.03%
2024/05/20	0.1	305.50	0	0.00	305.50	0.1	3,441	0.00%
2024/05/17	2	308.50	1	309.00	306.00	1	3,432	0.03%
2024/05/16	1	319.00	1	315.00	314.00	0	3,442	0.00%
2024/05/15	0.1	319.50	0.1	325.50	317.00	0	3,477	0.00%
2024/05/14	2	320.52	0	0.00	318.00	2	3,506	0.06%
2024/05/13	1	318.52	0.2	322.90	322.50	0.8	3,509	0.02%
2024/05/10	0.1	322.00	0.1	326.50	319.50	0	3,494	0.00%
2024/05/09	0.1	321.00	0	0.00	316.50	0.1	3,474	0.00%
2024/05/03	1	327.50	1	323.50	320.00	0	3,453	0.00%
2024/04/30	0	329.50	0	0.00	328.00	0	3,488	0.00%
2024/04/25	0	0.00	1	327.50	325.50	-1	3,473	-0.03%
2024/04/24	1	331.50	0	0.00	331.00	1	3,472	0.03%
2024/04/23	0	0.00	14	318.50	320.00	-14	3,479	-0.40%
2024/04/16	0.1	320.00	0	0.00	320.00	0.1	3,403	0.00%
2024/04/09	0	342.00	0	0.00	340.00	0	3,276	0.00%
2024/04/08	1	338.00	5	343.50	341.00	-4	3,205	-0.12%
2024/04/03	5.1	335.41	0	0.00	336.00	5.1	3,129	0.16%
2024/04/02	12.1	348.04	2	362.25	345.50	10.1	3,055	0.33%
2024/04/01	7.1	358.78	1	371.00	358.00	6.1	2,892	0.21%
2024/03/29	4	369.25	19	365.95	375.00	-15	2,781	-0.54%
2024/03/28	0	0.00	7	351.71	349.00	-7	2,585	-0.27%
2024/03/27	0	0.00	1	338.50	339.00	-1	2,438	-0.04%
2024/03/26	5	330.80	2	341.25	328.00	3	2,376	0.13%
2024/03/25	20	336.33	4.1	339.24	337.00	15.9	2,297	0.69%
2024/03/22	2	328.50	0	0.00	329.00	2	2,177	0.09%
2024/03/21	4	332.38	4	330.88	334.50	0	2,134	0.00%
2024/03/20	13	328.15	17	326.35	331.50	-4	2,023	-0.20%
2024/03/19	2	312.50	3	311.33	313.50	-1	1,787	-0.06%
2024/03/18	1	289.50	2	299.00	291.50	-1	1,631	-0.06%
2024/03/14	4	288.25	0	0.00	284.50	4	1,531	0.26%
2024/03/08	0	0.00	2	301.00	290.50	-2	1,461	-0.14%
2024/03/07	0	0.00	1	299.50	297.50	-1	1,441	-0.07%
2024/03/05	0	0.00	3	309.67	307.00	-3	1,373	-0.22%
2024/03/04	1	302.00	0	0.00	301.00	1	1,322	0.08%
2024/03/01	0	0.00	3	299.50	301.00	-3	1,301	-0.23%
2024/02/29	1	301.50	6	299.50	299.00	-5	1,284	-0.39%
2024/02/27	0	0.00	1	292.00	294.50	-1	1,220	-0.08%
2024/02/26	0	0.00	1	288.50	293.00	-1	1,192	-0.08%
2024/02/23	2	284.00	0	0.00	280.00	2	1,141	0.18%
2024/02/20	6	282.58	0	0.00	282.50	6	1,170	0.51%
2024/02/16	4	287.00	5	288.20	284.00	-1	1,209	-0.08%
2024/02/15	1	277.50	1	278.00	283.00	0	1,162	0.00%
2024/02/02	1	272.50	0	0.00	272.00	1	1,096	0.09%
2024/01/31	0	269.50	0	0.00	269.50	0	1,080	0.00%
2024/01/30	0	271.83	0	0.00	272.00	0	1,080	0.00%
2024/01/29	1	271.50	0	0.00	272.00	1	1,075	0.09%
2024/01/23	0.1	267.50	0	0.00	266.50	0.1	1,008	0.01%
2024/01/22	0	0.00	1	266.00	267.50	-1	1,010	-0.10%
2024/01/17	0	0.00	6	260.00	258.00	-6	983	-0.61%
2024/01/12	3	265.00	0	0.00	264.50	3	952	0.31%
2024/01/09	1	265.00	0	0.00	265.50	1	972	0.10%
2024/01/08	0	0.00	1	268.00	269.00	-1	973	-0.10%
2024/01/05	1	269.00	0	0.00	269.00	1	965	0.10%
2023/12/21	0	0.00	1	267.00	265.50	-1	956	-0.10%
2023/12/20	0	0.00	1	270.00	269.00	-1	963	-0.10%
2023/12/18	2	270.75	0	0.00	268.00	2	984	0.20%
2023/12/05	3	268.17	0	0.00	267.00	3	1,146	0.26%
2023/12/04	1	274.00	0	0.00	273.50	1	1,177	0.08%
2023/11/27	1	272.50	0	0.00	272.00	1	1,198	0.08%
2023/11/21	5	282.80	5	281.20	277.50	0	1,189	0.00%
2023/11/17	3	278.17	2	277.25	277.00	1	1,169	0.09%
2023/11/16	0	0.00	2	269.00	276.50	-2	1,146	-0.17%
2023/11/15	0	0.00	4	263.25	261.50	-4	1,074	-0.37%
2023/10/19	2	250.00	0	0.00	252.00	2	1,622	0.12%
2023/10/18	2	255.00	0	0.00	250.00	2	1,626	0.12%
2023/10/13	5	264.30	1	263.50	263.50	4	1,682	0.24%
2023/10/12	1	269.00	0	0.00	266.50	1	1,752	0.06%
2023/10/02	0	0.00	1	266.00	268.50	-1	1,907	-0.05%
2023/09/25	1	263.00	0	0.00	265.00	1	2,028	0.05%
2023/09/21	0	0.00	2	260.75	260.50	-2	2,005	-0.10%
2023/09/13	1	277.00	0	0.00	278.00	1	2,126	0.05%
2023/09/07	1	275.50	1	277.50	272.00	0	2,035	0.00%
2023/09/05	0	0.00	1	266.50	267.50	-1	1,994	-0.05%
2023/08/30	1	260.50	0	0.00	261.50	1	2,050	0.05%
2023/08/17	0	267.50	0	0.00	261.50	0	2,050	0.00%
2023/08/04	7	284.36	0	0.00	287.00	7	2,071	0.34%
2023/08/02	0	300.50	0	0.00	294.00	0	2,050	0.00%
2023/07/26	0	306.50	0	0.00	308.50	0	1,891	0.00%
2023/07/25	0	0.00	1	301.00	307.50	-1	1,846	-0.05%
2023/07/19	0	300.00	0	0.00	295.00	0	1,763	0.00%
2023/07/18	0	304.00	0	0.00	303.00	0	1,740	0.00%
2023/07/12	0	0.00	3	287.33	288.00	-3	1,522	-0.20%
2023/07/05	1	302.50	1	304.50	299.00	0	1,493	0.00%
2023/06/09	2	275.50	2	276.00	277.50	0	1,451	0.00%
2023/06/06	0	0.00	1	271.50	272.50	-1	1,419	-0.07%
2023/06/05	2	277.25	1	277.50	277.50	1	1,407	0.07%
2023/06/02	3	277.83	3	279.67	280.00	0	1,398	0.00%
2023/05/29	1	280.00	1	282.50	281.00	0	1,363	0.00%
2023/05/25	0.1	284.00	0	0.00	283.50	0.1	1,332	0.01%
2023/05/24	0.1	282.00	0	0.00	286.00	0.1	1,327	0.01%
2023/05/19	1	286.50	1	286.50	285.50	0	1,310	0.00%
2023/05/18	0.1	282.00	0	0.00	282.50	0.1	1,272	0.01%
2023/05/16	1	278.50	1	278.00	277.00	0	1,187	0.00%
2023/05/12	0	0.00	2	261.75	271.00	-2	1,117	-0.18%
2023/05/11	0	0.00	4	256.00	255.50	-4	1,040	-0.38%
2023/05/09	4	256.00	4	254.50	254.50	0	1,047	0.00%
2023/05/08	4	258.38	0	0.00	256.50	4	1,052	0.38%
2023/04/20	2	250.50	0	0.00	250.50	2	1,107	0.18%
2023/04/19	1	259.50	1	261.00	255.50	0	1,125	0.00%
2023/04/07	5	261.90	5	261.50	260.50	0	1,128	0.00%
2023/03/29	4	258.38	4	258.00	258.00	0	878	0.00%
2023/03/28	1	253.00	1	256.50	255.00	0	856	0.00%
2023/03/27	0	0.00	2	258.25	259.50	-2	836	-0.24%
2023/03/24	0	0.00	2	253.50	253.00	-2	797	-0.25%
2023/03/21	5	237.60	0	0.00	236.00	5	760	0.66%
2023/03/16	0	0.00	4	236.25	232.50	-4	812	-0.49%
2023/03/09	4	240.00	0	0.00	240.00	4	860	0.47%
2023/03/08	0	0.00	1	241.50	244.00	-1	856	-0.12%
2023/03/06	0	0.00	4	246.00	242.00	-4	826	-0.48%
2023/02/22	0	0.00	4	233.50	230.00	-4	804	-0.50%
2023/02/17	2	230.00	0	0.00	228.50	2	799	0.25%
2023/02/16	2	231.00	0	0.00	231.00	2	807	0.25%
2023/02/09	2	231.00	2	230.00	230.00	0	812	0.00%
2023/02/08	0	0.00	1	230.00	229.50	-1	805	-0.12%
2023/02/03	1	231.00	3	228.50	230.00	-2	793	-0.25%
2023/01/12	1	221.50	1	222.50	221.00	0	744	0.00%
2023/01/10	0	0.00	0.1	221.19	222.50	-0.1	732	-0.01%
2023/01/09	0	0.00	4	220.50	219.50	-4	725	-0.55%
2023/01/06	0	0.00	1	221.50	224.00	-1	697	-0.14%
2023/01/03	1	212.00	4	212.88	212.00	-3	630	-0.48%
2022/12/30	0	0.00	1	203.50	203.50	-1	618	-0.16%
2022/12/29	1	199.00	0	0.00	198.50	1	615	0.16%
2022/12/23	0	0.00	4	196.50	198.50	-4	627	-0.64%
2022/12/22	0	0.00	1	198.50	199.00	-1	632	-0.16%
2022/12/19	1	205.00	0	0.00	205.00	1	658	0.15%
2022/12/15	1	213.50	1	216.00	214.50	0	646	0.00%
2022/12/09	2	212.50	1	213.00	213.00	1	621	0.16%
2022/12/08	2	211.50	1	208.50	207.50	1	615	0.16%
2022/12/02	1	209.00	1	208.00	208.00	0	558	0.00%
2022/12/01	1	208.00	0	0.00	208.00	1	597	0.17%
2022/11/24	3	205.17	0	0.00	205.00	3	607	0.49%
2022/11/22	0	0.00	1	201.50	202.00	-1	647	-0.15%
2022/11/18	3	202.00	0	0.00	203.00	3	677	0.44%
2022/11/17	5	200.50	0	0.00	200.50	5	694	0.72%
2022/11/11	0	0.00	1	202.00	201.00	-1	695	-0.14%
2022/11/02	1	189.00	0	0.00	189.50	1	897	0.11%
2022/10/25	0	0.00	3	183.00	183.00	-3	1,045	-0.29%
2022/10/11	3	190.50	0	0.00	188.50	3	1,176	0.25%
2022/10/07	3	200.50	0	0.00	195.50	3	1,205	0.25%
2022/10/04	1	195.50	1	193.00	196.00	0	1,297	0.00%
2022/09/28	0	0.00	5	186.90	185.50	-5	1,375	-0.36%
2022/09/15	0	0.00	3	206.00	206.00	-3	1,478	-0.20%
2022/09/13	1	212.00	0	0.00	210.00	1	1,472	0.07%
2022/09/12	3	206.50	0	0.00	210.00	3	1,469	0.20%
2022/09/08	0	0.00	1	200.00	202.50	-1	1,461	-0.07%
2022/09/07	1	196.00	0	0.00	196.00	1	1,451	0.07%
2022/08/30	0.1	215.50	0.1	215.00	218.00	0	1,454	0.00%
2022/08/29	0.1	217.00	0	0.00	215.00	0.1	1,446	0.01%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/25	0.1	233.00	0	0.00	232.50	0.1	1,414	0.00%
2022/08/19	0	0.00	3	228.50	228.00	-3	1,354	-0.22%
2022/08/17	0	0.00	0.1	227.50	228.00	-0.1	1,340	-0.01%
2022/08/16	3	231.50	4	233.00	230.50	-1	1,329	-0.08%
2022/08/12	0	0.00	2.1	236.81	230.50	-2.1	1,297	-0.16%
2022/08/11	0	0.00	1	245.00	242.50	-1	1,249	-0.08%
2022/07/28	5	221.00	0	0.00	218.50	5	1,010	0.49%
2022/07/14	0	0.00	4	215.38	222.50	-4	917	-0.44%
2022/07/08	5	202.20	0	0.00	201.50	5	847	0.59%
2022/07/05	2	203.00	0	0.00	211.00	2	786	0.25%
2022/06/30	0	0.00	3	215.83	214.00	-3	752	-0.40%
2022/06/24	0	0.00	1	206.00	203.00	-1	678	-0.15%
2022/06/20	1	196.50	1	200.50	196.50	0	699	0.00%
2022/06/17	1	200.00	0	0.00	200.50	1	705	0.14%
2022/06/09	0	0.00	1	220.50	222.50	-1	695	-0.14%
2022/05/25	0	0.00	1	203.50	208.00	-1	818	-0.12%
2022/05/19	2	204.25	1	205.50	204.50	1	897	0.11%
2022/05/16	0	0.00	1	200.00	194.00	-1	890	-0.11%
2022/05/12	1	192.50	0	0.00	192.50	1	932	0.11%
2022/05/11	1	195.00	0	0.00	192.50	1	993	0.10%
2022/05/09	0	0.00	3	192.83	190.00	-3	1,066	-0.28%
2022/05/06	1	195.50	0	0.00	196.50	1	1,070	0.09%
2022/05/05	2	201.75	2	199.50	199.50	0	1,077	0.00%
2022/05/03	1	197.50	1	197.50	197.50	0	1,111	0.00%
2022/04/27	1	197.50	1	201.00	199.50	0	1,161	0.00%
2022/04/20	0	0.00	1	214.50	219.00	-1	1,147	-0.09%
2022/04/19	3	209.17	1	209.50	209.00	2	1,147	0.17%
2022/04/07	0	0.00	6	202.00	199.50	-6	1,966	-0.31%
2022/03/28	2	197.50	0	0.00	200.50	2	2,022	0.10%
2022/03/17	0.1	196.00	2	196.00	197.00	-1.9	2,114	-0.09%
2022/03/11	0	0.00	1	195.00	192.50	-1	2,198	-0.05%
2022/03/07	1	195.00	0	0.00	192.50	1	2,279	0.04%
2022/02/25	9	201.17	0	0.00	202.00	9	2,521	0.36%
2022/02/24	5.2	199.03	0	0.00	196.50	5.2	2,495	0.21%
2022/02/18	0.1	213.50	0	0.00	212.00	0.1	2,451	0.00%
2022/01/10	2	245.00	2	247.00	247.50	0	2,338	0.00%
2022/01/07	1	262.50	1	253.00	244.00	0	2,297	0.00%
2022/01/06	1.1	268.48	1	258.00	258.00	0.1	2,182	0.00%
2022/01/05	1	274.00	1	276.00	276.00	0	1,921	0.00%
2022/01/04	1	243.00	3	247.33	251.00	-2	1,646	-0.12%
2022/01/03	0	0.00	1	244.00	244.00	-1	1,570	-0.06%
2021/12/24	1	227.00	1	225.00	225.00	0	1,485	0.00%
2021/12/23	1	222.50	1	225.50	225.00	0	1,475	0.00%
2021/12/22	1	225.00	0	0.00	224.00	1	1,459	0.07%
2021/12/21	2	220.75	3	221.33	227.00	-1	1,434	-0.07%
2021/12/20	1	238.50	1	236.50	236.50	0	1,371	0.00%
2021/12/16	1	237.50	1	239.00	238.50	0	1,331	0.00%
2021/12/15	0	0.00	0	228.00	226.50	0	1,304	0.00%
2021/12/10	1	243.00	0	0.00	240.50	1	1,270	0.08%
2021/12/09	1	242.00	0	0.00	239.00	1	1,221	0.08%
2021/12/08	1	243.00	0	0.00	238.50	1	1,204	0.08%
2021/12/07	1	237.00	1	237.00	237.00	0	1,174	0.00%
2021/12/06	5	235.00	5	230.00	229.00	0	1,137	0.00%
2021/12/02	6	243.08	7	238.79	238.00	-1	1,086	-0.09%
2021/12/01	1	242.50	3	243.50	241.50	-2	1,027	-0.19%
2021/11/30	8	241.13	10	245.50	244.00	-2	957	-0.21%
2021/11/29	4	229.63	5	234.30	235.00	-1	827	-0.12%
2021/11/26	2	225.25	2	223.00	221.50	0	754	0.00%
2021/11/25	2	222.50	0	0.00	225.50	2	714	0.28%
2021/11/23	1	211.50	0	0.00	212.00	1	662	0.15%
2021/11/04	2	217.25	2	218.75	219.00	0	406	0.00%
2021/11/03	0	0.00	1	198.00	212.00	-1	337	-0.30%
2021/08/20	1	196.00	1	196.00	196.00	0	410	0.00%
2021/08/11	0	0.00	5	207.70	209.50	-5	457	-1.09%
2021/07/30	0.2	224.00	0	0.00	224.00	0.2	538	0.03%
2021/07/19	2	230.00	0	0.00	228.50	2	569	0.35%
2021/07/16	1	234.50	0	0.00	233.00	1	578	0.17%
2021/06/23	0	0.00	1	216.00	214.50	-1	626	-0.16%
2021/06/21	1	212.00	2	210.75	211.00	-1	637	-0.16%
2021/06/10	2	214.50	0	0.00	217.50	2	674	0.30%
2021/05/28	0.3	209.50	0	0.00	209.00	0.3	712	0.05%
2021/05/27	1.4	209.47	1	211.50	207.00	0.4	716	0.05%
2021/05/21	1	190.00	0	0.00	190.00	1	731	0.14%
2021/05/11	0	0.00	4	204.00	201.50	-4	734	-0.54%
2021/04/26	0	0.00	1	232.00	230.50	-1	1,183	-0.08%
2021/04/23	1	232.50	0	0.00	232.00	1	1,258	0.08%
2021/04/22	0	0.00	3	232.50	232.00	-3	1,375	-0.22%
2021/04/21	0	0.00	1	240.00	235.50	-1	1,505	-0.07%
2021/04/20	3	242.00	0	0.00	240.50	3	1,509	0.20%
2021/04/19	0	0.00	1	241.00	240.50	-1	1,525	-0.07%
2021/04/16	0	0.00	1	239.00	239.00	-1	1,537	-0.07%
2021/04/14	3	243.33	2	234.50	235.00	1	1,571	0.06%
2021/03/08	0	0.00	3	235.00	233.50	-3	1,949	-0.15%
2021/02/26	0	0.00	1	253.00	252.50	-1	1,950	-0.05%
2021/02/25	2	257.00	1	256.50	257.00	1	1,946	0.05%
2021/02/22	0	0.00	1	258.00	259.00	-1	1,912	-0.05%
2021/02/17	0	0.00	1	253.50	253.00	-1	1,903	-0.05%
2021/02/04	1	261.00	0	0.00	256.50	1	1,925	0.05%
2021/01/28	1	267.00	1	270.50	268.50	0	1,887	0.00%
2021/01/26	1	259.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	0	0.00	3	260.50	261.00	-3	1,766	-0.17%
2021/01/22	1	266.50	1	268.00	266.50	0	1,738	0.00%
2021/01/21	4	267.63	0	0.00	260.50	4	1,677	0.24%
2021/01/20	11	278.91	9	274.33	265.00	2	1,623	0.12%
2021/01/19	0	0.00	2	269.00	267.50	-2	1,503	-0.13%
2021/01/18	3	267.67	0	0.00	266.50	3	1,466	0.20%
2021/01/15	5	273.90	5	265.90	265.00	0	1,384	0.00%
2021/01/14	1	266.00	6.1	267.68	273.50	-5.1	1,272	-0.40%
2021/01/13	6	250.08	0	0.00	249.00	6	1,145	0.52%
2021/01/12	1	250.50	1	248.50	247.50	0	1,143	0.00%
2021/01/11	1	250.50	0	0.00	252.00	1	1,141	0.09%
2021/01/08	0	0.00	1	245.50	245.00	-1	1,132	-0.09%
2021/01/07	0	0.00	2	250.50	250.00	-2	1,118	-0.18%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	0	0.00	1	252.00	250.00	-1	1,037	-0.10%
2020/12/24	0	0.00	1	253.50	252.50	-1	1,019	-0.10%
2020/12/22	0	0.00	1	254.50	246.00	-1	1,024	-0.10%
2020/12/21	1	252.00	0	0.00	249.50	1	1,027	0.10%
2020/12/17	1	255.00	0	0.00	255.50	1	1,020	0.10%
2020/12/11	1	258.00	0	0.00	253.50	1	982	0.10%
2020/12/08	4	242.88	2	249.50	248.50	2	846	0.24%
2020/12/02	1	239.00	0	0.00	237.00	1	828	0.12%
2020/11/26	0	0.00	2	232.00	232.50	-2	840	-0.24%
2020/11/24	2	235.00	0	0.00	233.00	2	832	0.24%
2020/11/23	0	0.00	2.1	232.09	233.00	-2.1	852	-0.25%
2020/11/20	2	235.00	0	0.00	234.00	2	861	0.23%
2020/11/19	1	231.50	0	0.00	232.50	1	865	0.12%
2020/11/17	1	236.00	0.1	233.50	232.50	0.9	903	0.10%
2020/11/12	1	238.00	0	0.00	239.50	1	1,066	0.09%
2020/11/10	3	245.33	1	247.00	240.50	2	1,114	0.18%
2020/11/09	0	0.00	1	240.00	239.00	-1	1,217	-0.08%
2020/10/30	0	0.00	2	225.00	225.00	-2	1,346	-0.15%
2020/10/28	1	235.00	0	0.00	233.00	1	1,347	0.07%
2020/10/22	1	241.50	0	0.00	241.00	1	1,368	0.07%
2020/10/19	0	0.00	1	242.00	245.00	-1	1,380	-0.07%
2020/10/13	0	233.50	0	0.00	233.50	0	1,394	0.00%
2020/10/06	2	232.50	0	0.00	232.50	2	1,440	0.14%
2020/09/18	1	240.00	0	0.00	243.00	1	1,698	0.06%
2020/09/15	2	248.50	0	0.00	247.50	2	1,799	0.11%
2020/09/09	1	251.00	0	0.00	248.00	1	1,953	0.05%
2020/09/04	1	280.00	1	277.50	285.00	0	1,915	0.00%
2020/09/03	2	283.25	0	0.00	283.00	2	1,909	0.10%
2020/09/02	1	290.00	0	0.00	287.50	1	1,895	0.05%
2020/08/27	0	0.00	1	304.50	304.50	-1	1,907	-0.05%
2020/08/24	2	310.50	1	298.00	304.00	1	1,915	0.05%
2020/08/21	3	306.83	1	311.00	305.50	2	1,907	0.10%
2020/08/20	1	319.50	2	297.50	295.50	-1	1,877	-0.05%
2020/08/19	0	0.00	1	320.50	319.00	-1	1,832	-0.05%
2020/08/18	1	309.00	1	314.00	321.00	0	1,797	0.00%
2020/08/14	0	300.50	0	0.00	300.50	0	1,687	0.00%
2020/08/13	0	0.00	1	307.00	307.00	-1	1,608	-0.06%
2020/08/07	2	281.75	0	0.00	275.50	2	1,475	0.14%
2020/08/06	1	280.50	0	0.00	280.50	1	1,470	0.07%
2020/07/29	0	0.00	5	258.50	260.50	-5	1,437	-0.35%
2020/07/27	5	261.00	0	0.00	261.00	5	1,444	0.35%
2020/07/09	0	0.00	1	295.00	286.50	-1	1,399	-0.07%
2020/06/30	0	0.00	1	276.00	281.00	-1	1,293	-0.08%
2020/06/19	1	250.00	7	254.50	263.00	-6	1,118	-0.54%
2020/06/18	1	229.00	1	235.50	239.50	0	998	0.00%
2020/06/17	0	0.00	4	216.50	218.00	-4	967	-0.41%
2020/06/05	4	214.50	0	0.00	217.00	4	1,098	0.36%
2020/06/04	0	0.00	4	211.50	209.50	-4	1,091	-0.37%
2020/06/01	4	202.50	4	200.50	204.00	0	1,086	0.00%
2020/05/29	3	194.00	1	195.00	193.00	2	1,062	0.19%
2020/05/26	1	192.00	2	192.50	192.00	-1	1,062	-0.09%
2020/05/25	0	0.00	1	185.00	186.00	-1	1,058	-0.09%
2020/05/21	1	191.00	0	0.00	190.50	1	1,060	0.09%
2020/05/15	1	185.00	0	0.00	184.00	1	1,070	0.09%
2020/05/13	1	191.50	1	196.00	197.00	0	1,039	0.00%
2020/05/06	0	0.00	3	191.50	190.00	-3	1,017	-0.29%
2020/04/30	1	192.00	0	0.00	195.50	1	1,006	0.10%
2020/04/22	1	172.00	10	170.00	176.00	-9	997	-0.90%
2020/04/20	2	177.00	0	0.00	178.50	2	1,017	0.20%
2020/04/13	0	0.00	1	169.00	168.00	-1	1,001	-0.10%
2020/04/09	1	166.00	1	170.00	167.00	0	1,001	0.00%
2020/04/08	4	161.63	0	0.00	166.50	4	994	0.40%
2020/04/07	1	158.00	0	0.00	159.00	1	967	0.10%
2020/04/06	5	148.00	0	0.00	152.00	5	956	0.52%
2020/04/01	5	148.50	2	150.25	149.50	3	951	0.32%
2020/03/31	9	147.22	10	149.85	150.00	-1	946	-0.11%
2020/03/30	14	141.64	11	143.77	146.50	3	940	0.32%
2020/03/26	1	146.00	0	0.00	149.00	1	933	0.11%
2020/03/24	0	0.00	2	126.50	131.00	-2	921	-0.22%
2020/03/23	2	122.50	0	0.00	119.50	2	915	0.22%
2020/03/18	1	144.50	1	143.50	143.00	0	860	0.00%
2020/03/17	1	153.50	2	154.75	151.50	-1	865	-0.12%
2020/03/11	0	0.00	3	223.00	218.00	-3	816	-0.37%
2020/03/10	0	0.00	1	220.00	224.50	-1	819	-0.12%
2020/03/06	1	225.50	0	0.00	229.00	1	807	0.12%
2020/02/26	3	231.00	0	0.00	228.50	3	873	0.34%
2020/02/20	1	237.50	0	0.00	240.50	1	991	0.10%
2020/02/10	0	0.00	2	218.50	222.50	-2	1,169	-0.17%
2020/01/30	0	0.00	1	230.50	230.00	-1	1,188	-0.08%
2020/01/20	0	0.00	4	254.63	255.50	-4	1,184	-0.34%
2020/01/17	0	0.00	1	256.00	254.50	-1	1,196	-0.08%
2020/01/15	1	262.00	1	257.50	257.50	0	1,200	0.00%
2020/01/03	0	0.00	1	251.00	251.00	-1	1,176	-0.08%
2019/12/17	0	0.00	3	252.50	252.50	-3	1,191	-0.25%
2019/12/12	1	257.00	0	0.00	256.00	1	1,172	0.09%
2019/12/11	4	259.75	1	260.00	261.50	3	1,137	0.26%
2019/12/09	0	0.00	1	253.50	256.50	-1	1,125	-0.09%
2019/12/05	1	252.00	1.1	253.39	252.50	-0.1	1,105	-0.01%
2019/12/03	1	250.00	1	251.00	251.50	0	1,094	0.00%
2019/12/02	0	0.00	2	248.00	248.00	-2	1,088	-0.18%
2019/11/29	8	259.25	1	256.50	256.50	7	1,067	0.66%
2019/11/28	1	254.50	0	0.00	256.00	1	1,032	0.10%
2019/11/22	0	0.00	1	255.50	255.50	-1	982	-0.10%
2019/11/21	2	247.50	2	250.00	257.00	0	969	0.00%
2019/11/19	0	0.00	3	252.00	252.00	-3	983	-0.30%
2019/11/18	2	255.75	0	0.00	249.50	2	991	0.20%
2019/11/11	0	0.00	2	216.50	213.50	-2	830	-0.24%
2019/11/06	0	0.00	1	229.50	228.00	-1	804	-0.12%
2019/11/04	1	234.50	2	234.00	233.00	-1	785	-0.13%
2019/10/30	1	226.00	0	0.00	228.50	1	758	0.13%
2019/10/25	0	0.00	2	224.50	224.50	-2	731	-0.27%
2019/10/22	1	221.50	3	222.50	221.00	-2	731	-0.27%
2019/10/18	1	222.00	2	221.00	218.50	-1	726	-0.14%
2019/10/16	0	0.00	3	212.50	211.00	-3	697	-0.43%
2019/10/15	2	215.00	0	0.00	214.50	2	691	0.29%
2019/10/14	8	216.13	0	0.00	217.00	8	686	1.16%
2019/10/08	1	208.50	0	0.00	210.00	1	676	0.15%
2019/10/01	2	214.50	2	214.00	214.00	0	657	0.00%
2019/09/26	2	230.50	0	0.00	228.00	2	632	0.32%
2019/09/25	0	0.00	3	237.83	233.00	-3	627	-0.48%
2019/09/24	0	0.00	1	234.00	234.00	-1	615	-0.16%
2019/09/12	1	234.00	0	0.00	230.00	1	652	0.15%
2019/09/11	0	0.00	1	226.50	227.50	-1	650	-0.15%
2019/09/10	1	226.50	0	0.00	227.00	1	658	0.15%
2019/09/04	0	0.00	1	227.00	227.00	-1	658	-0.15%
2019/09/03	1	225.50	0	0.00	223.00	1	664	0.15%
2019/08/29	1	221.00	0	0.00	217.50	1	664	0.15%
2019/08/22	1	238.00	2	231.50	232.00	-1	605	-0.17%
2019/08/21	1	236.00	0	0.00	235.50	1	572	0.17%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/26	1	226.00	0	0.00	224.00	1	651	0.15%
2019/07/24	2	229.00	0.1	230.00	229.00	1.9	628	0.30%
2019/07/18	2	234.75	0	0.00	232.50	2	638	0.31%
2019/06/21	0	0.00	3	226.50	223.00	-3	916	-0.33%
2019/06/19	3	225.50	0	0.00	225.00	3	921	0.33%
2019/06/18	0	0.00	3	216.33	220.50	-3	948	-0.32%
2019/06/17	2	212.50	0	0.00	212.50	2	948	0.21%
2019/06/14	1	212.00	0	0.00	211.50	1	959	0.10%
2019/05/16	0	0.00	1	223.50	223.00	-1	1,569	-0.06%
2019/05/14	1	227.50	1	236.00	239.50	0	1,581	0.00%
2019/05/13	1	240.00	0	0.00	236.00	1	1,587	0.06%
2019/04/24	1	281.43	1	280.50	279.00	0	1,632	0.00%
2019/04/18	1	293.00	0	0.00	280.50	1	1,676	0.06%
2019/04/17	0	0.00	1	289.00	287.00	-1	1,634	-0.06%
2019/04/15	1	283.50	3	284.50	285.00	-2	1,600	-0.12%
2019/04/12	1	279.50	0	0.00	279.50	1	1,566	0.06%
2019/04/10	0	0.00	1	275.00	278.00	-1	1,530	-0.07%
2019/04/02	0	0.00	2	268.50	269.00	-2	1,477	-0.14%
2019/04/01	3	272.33	2	270.50	271.00	1	1,445	0.07%
2019/03/29	1	266.50	0	0.00	266.00	1	1,408	0.07%
2019/03/21	0	0.00	1	273.50	273.00	-1	1,357	-0.07%
2019/03/18	6	285.25	6	287.83	286.00	0	1,306	0.00%
2019/03/08	0	0.00	1	281.50	280.00	-1	1,271	-0.08%
2019/03/06	4	284.75	4	285.00	287.50	0	1,270	0.00%
2019/03/05	3	295.83	2	293.25	284.00	1	1,271	0.08%
2019/03/04	2	294.75	2	291.00	297.00	0	1,165	0.00%
2019/02/20	1	259.50	1	259.50	257.50	0	844	0.00%
2019/02/18	1	256.50	0	0.00	255.50	1	826	0.12%
2019/02/14	1	260.50	0	0.00	257.50	1	836	0.12%
2019/02/12	0	0.00	4	257.00	257.00	-4	828	-0.48%
2019/01/30	0	0.00	1	251.00	251.50	-1	875	-0.11%
2019/01/28	9	257.06	4	259.75	256.00	5	876	0.57%
2019/01/25	1	245.50	1	244.00	244.00	0	856	0.00%
2019/01/23	0	0.00	1	237.50	240.00	-1	881	-0.11%
2019/01/21	1	241.50	0	0.00	242.00	1	888	0.11%
2019/01/11	2	255.50	0	0.00	247.00	2	908	0.22%
2019/01/04	0	0.00	1	241.00	241.50	-1	908	-0.11%
2018/12/07	0	0.00	1	260.50	262.00	-1	1,001	-0.10%
2018/12/05	1	270.50	0	0.00	272.00	1	1,003	0.10%
2018/11/23	1	235.50	1	229.50	229.50	0	918	0.00%
2018/11/20	0	0.00	1	231.00	236.00	-1	894	-0.11%
2018/11/14	4	226.88	5	227.00	228.50	-1	869	-0.12%
2018/11/12	1	224.50	0	0.00	228.50	1	847	0.12%
2018/11/02	0	0.00	1	220.00	219.50	-1	787	-0.13%
2018/11/01	1	212.50	0	0.00	210.00	1	760	0.13%
2018/10/31	1	200.00	1	205.00	205.00	0	739	0.00%
2018/10/26	1	198.00	0	0.00	195.00	1	700	0.14%
2018/10/24	1	209.50	1	207.00	207.00	0	649	0.00%
2018/10/23	4	210.63	4	212.75	207.50	0	641	0.00%
2018/10/09	5	250.30	5	253.10	256.00	0	641	0.00%
2018/10/02	1	290.00	1	283.00	283.50	0	651	0.00%
2018/09/27	2	284.00	1	284.00	280.50	1	661	0.15%
2018/09/26	2	290.25	2	290.50	290.00	0	668	0.00%
2018/09/25	4	296.25	4	295.88	294.00	0	688	0.00%
2018/09/21	4	281.38	4	283.50	286.50	0	683	0.00%
2018/09/20	3	282.17	4	281.13	287.50	-1	691	-0.14%
2018/09/19	1	272.00	1	283.00	282.00	0	678	0.00%
2018/09/03	0	0.00	4	289.50	288.00	-4	589	-0.68%
2018/08/31	1	299.00	0	0.00	299.00	1	593	0.17%
2018/08/30	1	299.00	1	302.00	302.00	0	601	0.00%
2018/08/29	1	304.50	0	0.00	302.00	1	610	0.16%
2018/08/27	1	290.00	1	294.00	299.50	0	613	0.00%
2018/08/24	0	0.00	1	283.50	284.50	-1	607	-0.16%
2018/08/22	1	284.00	1	285.50	284.50	0	612	0.00%
2018/08/21	0	0.00	1	283.00	290.50	-1	611	-0.16%
2018/08/20	3	277.33	1	278.50	278.00	2	609	0.33%
2018/08/17	1	276.00	0	0.00	275.00	1	594	0.17%
2018/08/16	2	275.25	0	0.00	278.50	2	574	0.35%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/08/02	0	0.00	1	375.00	375.00	-1	607	-0.16%
2018/07/03	1	374.50	0	0.00	373.50	1	608	0.16%
2018/06/19	1	453.50	0	0.00	451.50	1	620	0.16%
2018/06/14	0	0.00	1	452.00	450.00	-1	619	-0.16%
2018/06/13	1	448.00	0	0.00	448.00	1	623	0.16%
2018/05/22	0	0.00	3	486.83	482.50	-3	794	-0.38%
2018/05/17	1	480.00	0	0.00	480.00	1	769	0.13%
2018/05/11	1	475.50	0	0.00	469.50	1	748	0.13%
2018/04/23	2	503.00	0	0.00	491.00	2	768	0.26%
2018/04/20	1	510.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	520.00	1	524.00	517.00	0	773	0.00%
2018/04/17	1	488.00	0	0.00	485.00	1	781	0.13%
2018/03/23	0	0.00	1	481.00	475.00	-1	675	-0.15%
2018/03/15	1	496.50	0	0.00	499.00	1	673	0.15%
2018/03/14	2	500.00	2	503.00	505.00	0	676	0.00%
2018/03/13	3	516.00	2	524.00	506.00	1	689	0.15%
2018/02/22	0	0.00	2	486.00	500.00	-2	700	-0.29%
2018/02/21	1	454.50	0	0.00	455.00	1	662	0.15%
2018/02/09	0	0.00	3	436.00	455.00	-3	661	-0.45%
2018/02/06	5	466.70	0	0.00	454.50	5	697	0.72%
2018/02/05	3	473.00	3	480.00	482.00	0	690	0.00%
2018/02/02	3	475.50	3	485.00	485.00	0	688	0.00%
2018/01/16	0	0.00	1	498.00	508.00	-1	704	-0.14%
2018/01/11	0	0.00	1	480.50	491.00	-1	676	-0.15%
2018/01/04	0	0.00	1	466.50	467.50	-1	654	-0.15%