GIS-KY (6456)-元富-林園券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.3
漲跌
▲0.4
漲幅
+0.59%
成交量
9,751張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	69.23	1	68.70	68.30	2	1,252	0.16%
2024/05/21	1	66.10	0	0.00	66.30	1	1,104	0.09%
2024/05/20	0	0.00	9	66.20	66.40	-9	1,100	-0.82%
2024/05/16	0	0.00	1	66.70	66.70	-1	1,072	-0.09%
2024/05/13	9	62.40	0	0.00	62.70	9	974	0.92%
2024/04/30	0	0.00	1	62.20	61.30	-1	912	-0.11%
2024/04/10	1	61.30	0	0.00	60.70	1	876	0.11%
2024/04/01	0	0.00	1	60.80	60.50	-1	854	-0.12%
2024/03/28	1	61.30	0	0.00	60.00	1	891	0.11%
2024/03/08	0.6	56.23	0	0.00	56.10	0.6	973	0.06%
2024/02/05	0	0.00	1	60.20	60.20	-1	1,377	-0.07%
2024/02/01	2	62.40	0	0.00	62.10	2	1,363	0.15%
2024/01/24	0	0.00	1	65.40	65.30	-1	1,358	-0.07%
2024/01/22	2	64.90	2	63.80	63.80	0	1,331	0.00%
2023/12/26	1	66.20	0	0.00	66.10	1	1,265	0.08%
2023/12/18	0	0.00	1	66.60	66.60	-1	1,201	-0.08%
2023/12/15	1	67.80	3	67.43	66.90	-2	1,185	-0.17%
2023/12/14	1	64.80	0	0.00	64.70	1	1,085	0.09%
2023/12/07	1	64.80	0	0.00	64.40	1	1,066	0.09%
2023/12/01	0	0.00	1	65.20	65.30	-1	1,066	-0.09%
2023/11/29	0	0.00	1	66.20	66.30	-1	1,040	-0.10%
2023/11/27	1	65.70	2	65.80	65.90	-1	1,013	-0.10%
2023/11/24	0	0.00	1	66.20	66.80	-1	992	-0.10%
2023/11/20	0	0.00	2	62.70	63.40	-2	859	-0.23%
2023/11/17	0	0.00	1	63.00	62.50	-1	831	-0.12%
2023/11/16	5	63.92	0	0.00	63.40	5	806	0.62%
2023/11/15	0	0.00	3	61.30	61.30	-3	703	-0.43%
2023/10/18	1	58.30	0	0.00	58.30	1	792	0.13%
2023/10/12	0	0.00	7	59.36	59.50	-7	835	-0.84%
2023/10/02	1	58.70	0	0.00	58.70	1	890	0.11%
2023/09/28	3	59.20	0	0.00	59.00	3	895	0.33%
2023/09/27	0.1	59.80	0	0.00	59.30	0.1	898	0.01%
2023/09/08	0.5	62.10	0	0.00	61.50	0.5	998	0.05%
2023/08/31	2	62.20	2	61.90	61.90	0	1,221	0.00%
2023/08/30	0	0.00	1	62.20	62.40	-1	1,321	-0.08%
2023/08/25	1	62.00	0	0.00	61.80	1	1,351	0.07%
2023/08/14	3.3	64.50	1	65.10	63.90	2.3	1,427	0.16%
2023/08/11	2	66.50	0	0.00	66.60	2	1,431	0.14%
2023/08/10	0	0.00	1	68.20	67.90	-1	1,442	-0.07%
2023/08/09	0	0.00	5	67.62	68.00	-5	1,441	-0.35%
2023/08/08	4	66.48	0	0.00	66.30	4	1,441	0.28%
2023/08/07	1	67.10	0	0.00	67.20	1	1,457	0.07%
2023/07/31	0	0.00	1	68.60	67.60	-1	1,561	-0.06%
2023/07/28	0	0.00	1	68.40	68.80	-1	1,572	-0.06%
2023/07/27	1	67.80	0	0.00	68.40	1	1,574	0.06%
2023/07/26	0	0.00	1	67.40	67.00	-1	1,571	-0.06%
2023/07/25	3	67.60	0	0.00	67.60	3	1,570	0.19%
2023/07/21	0	0.00	1	67.30	66.90	-1	1,540	-0.06%
2023/07/20	1	68.10	0	0.00	68.10	1	1,542	0.06%
2023/07/13	1	69.80	2	69.35	69.00	-1	1,578	-0.06%
2023/07/10	1	69.10	0	0.00	68.70	1	1,621	0.06%
2023/07/07	1.3	70.52	0	0.00	70.40	1.3	1,594	0.08%
2023/07/06	0.3	73.00	1	73.00	72.10	-0.8	1,573	-0.05%
2023/07/05	1	73.20	0	0.00	73.50	1	1,556	0.06%
2023/06/29	0.2	73.30	0	0.00	72.80	0.2	1,548	0.01%
2023/06/27	0.3	74.20	0	0.00	73.10	0.3	1,520	0.02%
2023/06/15	1	75.20	0	0.00	75.00	1	1,440	0.07%
2023/06/14	0	0.00	1	76.30	75.60	-1	1,430	-0.07%
2023/06/13	2	76.10	0	0.00	76.20	2	1,420	0.14%
2023/06/09	1	74.80	0	0.00	74.80	1	1,345	0.07%
2023/06/06	0	0.00	1	78.00	76.70	-1	1,323	-0.08%
2023/06/05	0	0.00	3	78.67	79.80	-3	1,248	-0.24%
2023/06/02	1	73.80	0	0.00	74.30	1	1,157	0.09%
2023/06/01	0	0.00	2	74.20	74.50	-2	1,154	-0.17%
2023/05/31	1	73.30	0	0.00	73.50	1	1,144	0.09%
2023/05/24	0	0.00	1	76.10	75.60	-1	1,114	-0.09%
2023/05/22	1	76.00	0	0.00	76.00	1	1,126	0.09%
2023/05/18	0	0.00	1	75.30	75.30	-1	1,162	-0.09%
2023/05/08	0	0.00	2	76.90	77.50	-2	1,121	-0.18%
2023/05/05	3.3	77.32	1	77.20	77.10	2.3	1,086	0.21%
2023/05/04	3	78.30	0	0.00	78.80	3	1,070	0.28%
2023/04/25	0.5	79.50	0	0.00	78.90	0.5	1,108	0.05%
2023/04/14	1	84.40	0	0.00	83.80	1	1,240	0.08%
2023/03/27	0	0.00	2	83.00	82.80	-2	1,301	-0.15%
2023/03/22	1	82.50	0	0.00	82.40	1	1,449	0.07%
2023/03/20	2	81.80	0	0.00	82.10	2	1,465	0.14%
2023/03/16	0.4	80.10	0	0.00	79.90	0.4	1,465	0.02%
2023/03/08	1	84.20	0	0.00	84.30	1	1,539	0.06%
2023/02/24	1	87.30	0	0.00	86.50	1	1,575	0.06%
2023/02/23	1	86.70	0	0.00	86.70	1	1,625	0.06%
2023/02/21	0	0.00	1	86.70	86.80	-1	1,730	-0.06%
2023/02/14	1	85.30	0	0.00	85.40	1	1,773	0.06%
2023/02/08	0	0.00	1	87.10	87.00	-1	2,073	-0.05%
2023/02/07	0	0.00	2	85.50	85.60	-2	2,161	-0.09%
2023/02/06	0	0.00	1	86.20	86.50	-1	2,175	-0.05%
2023/02/01	0	0.00	1	84.70	85.10	-1	2,140	-0.05%
2023/01/31	2	84.70	0	0.00	85.00	2	2,127	0.09%
2023/01/30	1	83.30	0	0.00	83.40	1	2,112	0.05%
2023/01/16	2	81.30	2	82.10	81.70	0	2,139	0.00%
2023/01/13	1	82.00	1	81.90	81.50	0	2,163	0.00%
2023/01/12	6	81.57	3	81.50	81.30	3	2,209	0.14%
2023/01/11	2	82.90	0	0.00	82.70	2	2,245	0.09%
2023/01/10	1	83.40	1	84.10	82.90	0	2,256	0.00%
2023/01/09	5	83.58	4	83.70	83.80	1	2,275	0.04%
2023/01/06	4	82.38	4	82.70	83.90	0	2,282	0.00%
2023/01/04	3	85.60	3	85.80	86.00	0	2,202	0.00%
2022/12/16	0	0.00	1	93.10	94.90	-1	2,579	-0.04%
2022/12/14	1	95.50	3	95.30	95.60	-2	2,512	-0.08%
2022/12/05	1	91.50	1	91.60	92.00	0	2,397	0.00%
2022/12/01	2	91.10	1	90.60	90.90	1	2,370	0.04%
2022/11/30	0	0.00	7	88.13	88.90	-7	2,329	-0.30%
2022/11/25	3	86.90	0	0.00	86.80	3	2,290	0.13%
2022/11/23	0	0.00	1	87.50	87.50	-1	2,266	-0.04%
2022/11/22	1	88.70	0	0.00	88.20	1	2,255	0.04%
2022/11/21	2	89.40	1	90.30	89.60	1	2,244	0.04%
2022/11/18	1	92.00	0	0.00	92.10	1	2,206	0.05%
2022/11/17	0	0.00	2	89.85	89.20	-2	2,153	-0.09%
2022/11/15	0	0.00	3	88.20	87.80	-3	2,185	-0.14%
2022/11/14	0	0.00	1	87.20	87.60	-1	2,285	-0.04%
2022/11/11	4	87.25	1	86.90	86.70	3	2,271	0.13%
2022/11/10	1	87.80	0	0.00	87.40	1	2,225	0.04%
2022/11/09	1	88.00	0	0.00	87.00	1	2,211	0.05%
2022/11/03	0	0.00	3	84.53	85.70	-3	1,940	-0.15%
2022/11/02	0	0.00	1	79.60	80.30	-1	1,823	-0.05%
2022/10/28	2	78.00	0	0.00	77.90	2	1,789	0.11%
2022/10/18	0	0.00	1	82.50	82.70	-1	1,591	-0.06%
2022/10/17	4	78.00	3	79.60	80.30	1	1,565	0.06%
2022/10/14	0	0.00	1	81.80	81.60	-1	1,530	-0.07%
2022/10/13	1	76.40	0	0.00	76.70	1	1,501	0.07%
2022/10/11	0.2	80.10	0	0.00	79.60	0.2	1,466	0.01%
2022/10/03	0	0.00	5	78.00	79.50	-5	1,340	-0.37%
2022/09/28	3.2	77.06	2	75.80	74.80	1.2	1,294	0.09%
2022/09/26	0	0.00	3	79.60	79.10	-3	1,199	-0.25%
2022/09/23	8	82.65	0	0.00	82.00	8	1,180	0.68%
2022/09/19	0	0.00	10	79.05	79.00	-10	1,077	-0.93%
2022/09/05	0.5	78.55	1	79.80	77.50	-0.5	1,119	-0.04%
2022/09/02	0	0.00	3	80.17	80.00	-3	1,111	-0.27%
2022/08/26	3	81.90	0	0.00	81.50	3	1,090	0.28%
2022/08/23	0	0.00	2	80.90	81.50	-2	1,097	-0.18%
2022/08/22	4	83.05	2	81.60	81.40	2	1,105	0.18%
2022/08/19	3	83.13	6.1	80.19	83.60	-3.1	1,037	-0.30%
2022/08/18	0.2	76.60	0	0.00	76.60	0.2	924	0.02%
2022/08/15	0	0.00	1	77.60	77.50	-1	923	-0.11%
2022/08/11	11	76.45	0	0.00	76.60	11	904	1.22%
2022/08/08	0.1	74.30	0	0.00	74.10	0.1	902	0.02%
2022/08/03	0	0.00	4	74.80	74.90	-4	962	-0.42%
2022/07/19	3	75.63	0	0.00	75.50	3	1,012	0.30%
2022/07/18	2	75.70	0	0.00	75.70	2	1,010	0.20%
2022/07/14	0	0.00	3	75.20	75.60	-3	1,016	-0.30%
2022/07/12	2	71.70	0	0.00	71.80	2	1,004	0.20%
2022/07/11	0	0.00	2	74.60	74.50	-2	991	-0.20%
2022/07/08	4	72.50	0	0.00	72.50	4	979	0.41%
2022/07/07	2	71.80	0	0.00	72.10	2	970	0.21%
2022/07/06	5	71.20	0	0.00	71.00	5	953	0.52%
2022/07/04	1	73.90	5	72.98	71.90	-4	946	-0.42%
2022/06/27	1	78.70	0	0.00	79.90	1	966	0.10%
2022/06/16	0.1	81.60	0	0.00	80.50	0.1	975	0.01%
2022/06/15	0.1	85.00	0	0.00	84.90	0.1	956	0.01%
2022/06/13	0	85.00	0	0.00	85.00	0	969	0.00%
2022/06/10	1	87.50	0	0.00	87.00	1	978	0.10%
2022/06/02	1	89.20	0	0.00	88.50	1	1,083	0.09%
2022/06/01	0	0.00	4	88.20	88.10	-4	1,104	-0.36%
2022/05/31	1	87.70	1	88.10	90.90	0	1,086	0.00%
2022/05/27	0	0.00	1	89.50	89.00	-1	1,018	-0.10%
2022/05/19	0	0.00	1	84.00	84.00	-1	1,075	-0.09%
2022/05/17	2	83.90	0	0.00	84.00	2	1,070	0.19%
2022/05/13	1	81.20	0	0.00	82.20	1	1,063	0.09%
2022/05/12	2	81.00	0	0.00	80.60	2	1,057	0.19%
2022/05/09	1	90.40	1	90.10	89.90	0	988	0.00%
2022/05/04	1	93.10	0	0.00	93.10	1	975	0.10%
2022/04/21	1.1	96.70	0	0.00	96.40	1.1	1,026	0.11%
2022/04/12	0	0.00	4	92.00	92.90	-4	1,166	-0.34%
2022/04/11	0	0.00	15	93.50	92.80	-15	1,164	-1.29%
2022/04/07	15	98.50	0	0.00	96.70	15	1,160	1.29%
2022/04/06	0	0.00	2	96.60	97.30	-2	1,149	-0.17%
2022/03/24	0	0.00	14	96.60	96.50	-14	1,227	-1.14%
2022/03/23	0	0.00	1	97.00	96.30	-1	1,234	-0.08%
2022/03/21	14	95.00	1	95.90	96.00	13	1,247	1.04%
2022/03/18	2	93.70	0	0.00	93.10	2	1,230	0.16%
2022/03/14	0	0.00	13	92.40	92.30	-13	1,249	-1.04%
2022/03/11	0	0.00	2	94.00	93.10	-2	1,247	-0.16%
2022/03/07	15	90.78	1	91.40	91.50	14	1,247	1.12%
2022/03/04	0.1	90.60	0	0.00	90.00	0.1	1,227	0.01%
2022/03/03	4	91.50	0	0.00	91.00	4	1,229	0.33%
2022/02/25	0.1	89.10	0	0.00	90.00	0.1	1,244	0.01%
2022/02/24	0	0.00	3	90.37	89.60	-3	1,226	-0.24%
2022/02/23	1.8	91.21	0	0.00	91.30	1.8	1,208	0.14%
2022/02/22	1.2	92.55	0	0.00	91.80	1.2	1,244	0.09%
2022/02/16	0	0.00	1	93.50	93.50	-1	1,295	-0.08%
2022/02/14	0	0.00	4	93.10	93.10	-4	1,314	-0.30%
2022/02/11	0	0.00	3	95.20	95.10	-3	1,314	-0.23%
2022/01/05	2	104.00	0	0.00	103.00	2	1,361	0.15%
2021/12/16	2	102.00	0	0.00	103.50	2	1,242	0.16%
2021/12/09	3	105.00	1	103.50	103.50	2	1,231	0.16%
2021/11/25	1	102.50	0	0.00	101.00	1	1,179	0.08%
2021/11/17	0	0.00	1	102.50	102.00	-1	1,121	-0.09%
2021/11/15	1	102.50	0	0.00	102.50	1	1,133	0.09%
2021/11/08	1	99.80	0	0.00	101.50	1	1,306	0.08%
2021/10/28	0	0.00	1	97.80	98.60	-1	1,288	-0.08%
2021/10/21	1	94.50	0	0.00	94.00	1	1,421	0.07%
2021/10/13	0	0.00	2	90.50	90.60	-2	1,622	-0.12%
2021/10/06	1	91.90	1	91.60	91.30	0	1,995	0.00%
2021/10/05	0	0.00	1	94.00	93.90	-1	2,022	-0.05%
2021/09/29	0	0.00	2	96.30	94.50	-2	2,159	-0.09%
2021/08/30	1	108.00	0	0.00	108.00	1	3,502	0.03%
2021/08/27	1	108.00	0	0.00	108.00	1	3,533	0.03%
2021/08/26	3	108.50	0	0.00	107.50	3	3,560	0.08%
2021/08/11	0	0.00	1	107.00	106.50	-1	3,793	-0.03%
2021/07/30	0	0.00	1	116.50	116.50	-1	4,069	-0.02%
2021/07/22	5	122.50	5	123.50	123.00	0	4,128	0.00%
2021/07/16	0	0.00	10	122.70	123.50	-10	4,234	-0.24%
2021/07/15	0	0.00	2	123.50	123.00	-2	4,344	-0.05%
2021/07/14	3	127.50	0	0.00	128.00	3	4,392	0.07%
2021/07/09	1	123.00	0	0.00	121.50	1	4,396	0.02%
2021/07/06	1	126.50	7	122.50	122.00	-6	4,404	-0.14%
2021/07/05	3	124.83	0	0.00	125.50	3	4,371	0.07%
2021/07/02	10	122.35	0	0.00	122.00	10	4,331	0.23%
2021/07/01	3	126.50	9	121.00	121.50	-6	4,310	-0.14%
2021/06/30	12	125.71	1	122.50	123.50	11	4,217	0.26%
2021/06/29	4	122.75	6	122.25	123.50	-2	3,980	-0.05%
2021/06/22	0	0.00	1	109.50	108.50	-1	3,669	-0.03%
2021/06/21	4	106.88	1	105.50	105.50	3	3,627	0.08%
2021/06/18	0	0.00	1	108.50	108.50	-1	3,677	-0.03%
2021/06/11	1	106.50	0	0.00	105.50	1	3,689	0.03%
2021/06/10	0	0.00	1	104.00	105.00	-1	3,790	-0.03%
2021/06/04	0	0.00	3	102.00	102.50	-3	4,095	-0.07%
2021/06/02	3	104.00	1	104.00	104.00	2	4,383	0.05%
2021/06/01	8	102.19	6	103.33	108.00	2	4,304	0.05%
2021/05/31	1	99.50	0	0.00	98.40	1	4,251	0.02%
2021/05/28	1	97.60	1	98.10	97.50	0	4,222	0.00%
2021/05/27	1	100.00	0	0.00	100.00	1	4,226	0.02%
2021/05/24	10	96.30	10	96.00	98.10	0	4,214	0.00%
2021/05/12	0	0.00	2	92.80	92.30	-2	4,101	-0.05%
2021/05/07	0	0.00	2	115.75	117.50	-2	3,902	-0.05%
2021/05/06	0	0.00	1	113.50	113.50	-1	3,925	-0.03%
2021/05/05	0	0.00	2	118.00	116.50	-2	3,944	-0.05%
2021/04/28	0	0.00	1	126.00	127.00	-1	3,919	-0.03%
2021/04/27	1	127.50	2	126.25	127.50	-1	3,929	-0.03%
2021/04/26	2	122.75	0	0.00	122.50	2	3,878	0.05%
2021/04/23	1	125.00	0	0.00	123.00	1	3,862	0.03%
2021/04/22	0	0.00	1	124.00	123.00	-1	3,950	-0.03%
2021/04/21	0	0.00	1	129.00	128.00	-1	4,004	-0.02%
2021/04/20	0	0.00	3	135.50	136.00	-3	3,898	-0.08%
2021/04/19	1	132.50	1	132.00	134.00	0	3,783	0.00%
2021/04/15	1	122.00	0	0.00	122.50	1	3,569	0.03%
2021/04/09	1	124.50	0	0.00	123.00	1	3,903	0.03%
2021/04/08	0	0.00	1	124.50	125.00	-1	3,886	-0.03%
2021/04/07	0	0.00	9	124.83	124.00	-9	3,884	-0.23%
2021/04/01	0	0.00	1	123.50	123.50	-1	3,887	-0.03%
2021/03/31	4	126.50	3	125.50	125.50	1	3,869	0.03%
2021/03/30	0	0.00	4	128.50	128.00	-4	3,847	-0.10%
2021/03/29	14	127.86	1	128.50	127.50	13	3,781	0.34%
2021/03/23	6	129.17	6	127.25	126.50	0	3,721	0.00%
2021/03/19	1	125.50	0	0.00	126.00	1	3,650	0.03%
2021/03/15	6	128.00	5	127.60	129.50	1	3,546	0.03%
2021/03/12	0	0.00	1	128.00	127.00	-1	3,554	-0.03%
2021/03/11	3	126.50	0	0.00	128.00	3	3,526	0.09%
2021/03/10	5	124.00	26	124.00	127.00	-21	3,451	-0.61%
2021/03/09	9	119.94	3	121.83	123.00	6	3,259	0.18%
2021/03/08	0	0.00	5	118.00	114.50	-5	3,061	-0.16%
2021/03/04	1	115.50	0	0.00	112.50	1	3,068	0.03%
2021/02/25	0	0.00	2	111.00	110.50	-2	3,081	-0.06%
2021/02/22	6	111.00	1	111.00	113.00	5	3,100	0.16%
2021/02/18	2	109.25	0	0.00	109.50	2	3,109	0.06%
2021/02/17	0	0.00	5	108.90	108.50	-5	3,109	-0.16%
2021/02/04	0	0.00	1	112.50	112.50	-1	3,127	-0.03%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/02/02	1	113.00	1	113.00	112.50	0	3,182	0.00%
2021/02/01	3	111.50	3	111.00	111.00	0	3,285	0.00%
2021/01/29	0	0.00	1	112.50	112.50	-1	3,301	-0.03%
2021/01/28	1	117.00	0	0.00	115.50	1	3,295	0.03%
2021/01/27	6	117.50	1	119.00	118.50	5	3,314	0.15%
2021/01/26	1	115.50	1	115.50	115.50	0	3,302	0.00%
2021/01/22	1	112.50	1	115.50	115.50	0	3,345	0.00%
2021/01/21	1	114.50	1	112.00	112.00	0	3,336	0.00%
2021/01/20	0	0.00	1	114.50	112.50	-1	3,354	-0.03%
2021/01/19	2	118.00	0	0.00	117.50	2	3,320	0.06%
2021/01/18	6	117.33	0	0.00	119.00	6	3,310	0.18%
2021/01/15	1	120.00	1	118.50	118.50	0	3,295	0.00%
2021/01/14	2	124.25	11	123.18	124.50	-9	3,177	-0.28%
2021/01/12	1	119.00	0	0.00	117.50	1	3,018	0.03%
2021/01/08	2	117.75	0	0.00	117.50	2	2,992	0.07%
2021/01/07	5	119.00	0	0.00	119.00	5	2,966	0.17%
2021/01/06	5	122.10	2	122.75	119.50	3	2,952	0.10%
2021/01/05	0	0.00	2	120.50	121.50	-2	2,760	-0.07%
2020/12/24	0	0.00	5	114.00	113.00	-5	2,621	-0.19%
2020/12/15	5	111.00	0	0.00	109.00	5	2,757	0.18%
2020/12/11	0	0.00	1	112.00	112.50	-1	2,815	-0.04%
2020/12/09	0	0.00	3	117.50	116.50	-3	2,928	-0.10%
2020/12/08	3	118.00	0	0.00	117.50	3	2,883	0.10%
2020/12/07	1	117.50	0	0.00	118.50	1	2,859	0.03%
2020/12/03	1	117.00	1	116.50	116.50	0	2,823	0.00%
2020/12/02	1	118.50	1	119.00	118.50	0	2,858	0.00%
2020/12/01	1	117.50	1	115.50	118.00	0	2,921	0.00%
2020/11/27	1	116.00	0	0.00	116.00	1	3,064	0.03%
2020/11/25	1	111.00	0	0.00	110.50	1	3,624	0.03%
2020/11/18	0	0.00	1	110.50	110.00	-1	3,880	-0.03%
2020/11/16	0	0.00	1	109.50	109.50	-1	4,141	-0.02%
2020/11/13	1	108.00	0	0.00	108.00	1	4,365	0.02%
2020/11/10	1	111.00	0	0.00	110.00	1	4,617	0.02%
2020/11/09	2	113.00	1	110.50	111.00	1	4,731	0.02%
2020/11/06	0	0.00	2	116.00	114.50	-2	4,700	-0.04%
2020/10/30	2	116.75	0	0.00	113.50	2	5,708	0.04%
2020/10/28	1	116.00	0	0.00	116.50	1	5,863	0.02%
2020/10/13	0	0.00	1	121.50	122.00	-1	9,417	-0.01%
2020/10/12	2	121.75	0	0.00	122.50	2	9,860	0.02%
2020/10/05	2	125.00	0	0.00	125.50	2	10,237	0.02%
2020/09/25	0	0.00	4	122.50	122.00	-4	10,639	-0.04%
2020/09/24	3	124.33	1	126.50	122.50	2	10,775	0.02%
2020/09/23	1	130.00	0	0.00	128.50	1	10,755	0.01%
2020/09/18	1	133.00	0	0.00	133.50	1	10,911	0.01%
2020/09/17	1	134.00	2	138.00	134.00	-1	10,952	-0.01%
2020/09/16	0	0.00	23	134.26	134.50	-23	10,910	-0.21%
2020/09/15	23	135.50	1	135.00	134.00	22	10,929	0.20%
2020/09/11	0	0.00	4	130.38	129.50	-4	10,981	-0.04%
2020/09/10	1	132.50	1	130.00	130.50	0	11,090	0.00%
2020/09/09	2	130.00	0	0.00	131.50	2	11,193	0.02%
2020/09/07	1	131.50	0	0.00	131.50	1	11,287	0.01%
2020/09/04	2	131.00	1	128.50	135.00	1	11,405	0.01%
2020/09/03	0	0.00	2	134.00	131.50	-2	11,350	-0.02%
2020/09/02	2	134.00	0	0.00	134.00	2	11,328	0.02%
2020/09/01	5	138.40	7	138.14	137.50	-2	11,275	-0.02%
2020/08/27	0	0.00	2	126.50	126.00	-2	10,962	-0.02%
2020/08/25	1	125.50	0	0.00	126.00	1	11,620	0.01%
2020/08/21	1	119.00	2	121.00	121.50	-1	11,874	-0.01%
2020/08/19	3	125.33	4	124.25	122.50	-1	11,893	-0.01%
2020/08/14	1	134.00	1	136.50	135.00	0	12,593	0.00%
2020/08/11	0	0.00	3	131.00	131.50	-3	12,285	-0.02%
2020/08/10	1	133.50	2	132.75	132.00	-1	12,368	-0.01%
2020/08/07	5	135.10	0	0.00	129.50	5	12,267	0.04%
2020/08/06	4	131.50	6	131.33	133.50	-2	11,784	-0.02%
2020/08/05	6	136.08	0	0.00	136.00	6	11,551	0.05%
2020/08/04	2	132.25	3	134.00	135.50	-1	11,474	-0.01%
2020/08/03	3	135.33	1	135.00	133.50	2	11,398	0.02%
2020/07/31	4	136.50	2	138.00	137.50	2	11,367	0.02%
2020/07/30	0	0.00	1	131.50	132.00	-1	11,039	-0.01%
2020/07/29	1	130.50	0	0.00	131.00	1	10,973	0.01%
2020/07/28	2	138.00	4	129.75	128.50	-2	10,858	-0.02%
2020/07/24	3	135.83	5	137.90	134.00	-2	10,429	-0.02%
2020/07/23	0	0.00	2	137.00	139.50	-2	10,057	-0.02%
2020/07/22	8	135.50	7	137.71	136.50	1	9,822	0.01%
2020/07/21	1	122.00	11	129.73	130.00	-10	8,920	-0.11%
2020/07/20	1	119.00	2	120.00	118.50	-1	8,419	-0.01%
2020/07/17	2	121.50	0	0.00	118.00	2	8,331	0.02%
2020/07/16	5	121.00	14	120.93	122.00	-9	8,114	-0.11%
2020/07/15	4	117.50	7	116.93	115.50	-3	7,685	-0.04%
2020/07/14	3	113.33	1	114.50	112.50	2	7,591	0.03%
2020/07/13	2	116.25	1	116.00	117.50	1	7,548	0.01%
2020/07/10	0	0.00	3	112.50	111.50	-3	7,434	-0.04%
2020/07/08	0	0.00	1	116.00	116.50	-1	7,346	-0.01%
2020/07/07	11	118.77	1	116.50	115.00	10	7,287	0.14%
2020/07/03	4	117.75	0	0.00	120.00	4	7,072	0.06%
2020/07/02	0	0.00	1	115.00	115.50	-1	6,943	-0.01%
2020/06/23	1	111.00	1	109.50	109.50	0	6,751	0.00%
2020/06/18	3	113.17	3	113.50	114.00	0	6,698	0.00%
2020/06/17	0	0.00	2	108.75	108.50	-2	6,578	-0.03%
2020/06/16	3	112.00	5	111.00	111.00	-2	6,491	-0.03%
2020/06/15	1	112.50	0	0.00	111.50	1	6,449	0.02%
2020/06/12	5	111.30	1	113.50	112.00	4	6,411	0.06%
2020/06/11	2	114.75	14	114.93	113.00	-12	6,364	-0.19%
2020/06/10	0	0.00	1	119.50	119.50	-1	6,260	-0.02%
2020/06/09	0	0.00	1	121.50	121.50	-1	6,260	-0.02%
2020/06/08	2	123.00	0	0.00	121.00	2	6,264	0.03%
2020/06/05	3	122.50	0	0.00	121.50	3	6,155	0.05%
2020/06/04	0	0.00	3	120.50	120.50	-3	6,077	-0.05%
2020/06/03	3	123.33	3	121.50	124.50	0	5,954	0.00%
2020/06/02	13	119.54	13	120.85	123.00	0	5,747	0.00%
2020/06/01	5	116.70	4	117.75	116.00	1	5,326	0.02%
2020/05/29	3	112.00	2	113.50	113.50	1	5,002	0.02%
2020/05/28	1	114.00	0	0.00	109.00	1	4,810	0.02%
2020/05/26	0	0.00	3	115.00	114.00	-3	4,554	-0.07%
2020/05/25	7	113.29	2	112.75	116.50	5	4,357	0.11%
2020/05/22	21	108.86	21	108.81	107.50	0	3,983	0.00%
2020/05/21	0	0.00	2	103.75	104.50	-2	3,506	-0.06%
2020/05/18	0	0.00	2	95.20	94.60	-2	3,298	-0.06%
2020/05/15	0	0.00	2	102.75	97.80	-2	3,285	-0.06%
2020/05/14	2	100.50	1	98.60	102.00	1	3,105	0.03%
2020/05/13	1	97.20	0	0.00	99.00	1	3,034	0.03%
2020/05/12	1	98.00	0	0.00	98.80	1	3,018	0.03%
2020/05/11	0	0.00	2	100.25	99.00	-2	3,002	-0.07%
2020/05/08	2	97.30	0	0.00	97.30	2	2,944	0.07%
2020/05/07	1	95.00	0	0.00	95.80	1	2,923	0.03%
2020/05/06	1	96.50	0	0.00	94.30	1	2,866	0.03%
2020/05/04	0	0.00	1	95.50	95.80	-1	2,839	-0.04%
2020/04/29	0	0.00	1	94.00	95.20	-1	2,813	-0.04%
2020/04/27	2	93.10	0	0.00	92.90	2	2,796	0.07%
2020/04/23	0	0.00	1	88.40	88.40	-1	2,680	-0.04%
2020/04/17	2	88.15	1	90.00	87.40	1	2,588	0.04%
2020/04/15	1	85.50	0	0.00	85.50	1	2,469	0.04%
2020/04/08	1	83.80	4	84.78	85.20	-3	2,553	-0.12%
2020/04/07	1	82.40	2	84.25	84.20	-1	2,538	-0.04%
2020/04/06	1	80.40	5	79.88	80.00	-4	2,505	-0.16%
2020/04/01	0	0.00	2	79.60	80.30	-2	2,512	-0.08%
2020/03/31	3	78.93	0	0.00	79.40	3	2,615	0.11%
2020/03/30	0	0.00	1	76.70	78.50	-1	2,623	-0.04%
2020/03/27	5	80.40	4	79.95	78.30	1	2,614	0.04%
2020/03/26	2	76.90	1	78.00	78.30	1	2,580	0.04%
2020/03/25	2	77.05	1	77.10	76.20	1	2,556	0.04%
2020/03/24	1	72.60	1	73.90	73.30	0	2,532	0.00%
2020/03/23	0	0.00	1	68.80	68.60	-1	2,516	-0.04%
2020/03/19	0	63.50	5	67.34	63.40	-5	2,557	-0.19%
2020/03/18	1	71.60	1	71.60	70.40	0	2,483	0.00%
2020/03/17	1	74.50	0	0.00	72.60	1	2,468	0.04%
2020/03/16	1	73.80	0	0.00	73.80	1	2,427	0.04%
2020/03/13	1	72.50	0	0.00	73.60	1	2,353	0.04%
2020/02/27	0	0.00	5	98.20	98.20	-5	2,568	-0.19%
2020/02/20	0	0.00	1	103.00	103.00	-1	2,607	-0.04%
2020/02/19	1	104.50	1	104.00	103.50	0	2,687	0.00%
2020/02/17	0	0.00	1	101.50	101.50	-1	2,705	-0.04%
2020/02/12	5	101.50	2	101.00	101.50	3	2,945	0.10%
2020/02/06	10	100.50	2	100.50	100.50	8	3,455	0.23%
2020/01/31	3	102.00	1	102.50	101.00	2	3,780	0.05%
2020/01/30	0	0.00	1	99.60	101.00	-1	3,927	-0.03%
2020/01/17	1	112.00	0	0.00	110.50	1	3,942	0.03%
2020/01/13	0	0.00	1	107.50	108.50	-1	4,115	-0.02%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/08	1	105.00	1	106.00	105.00	0	4,297	0.00%
2020/01/03	0	0.00	2	113.00	112.50	-2	4,574	-0.04%
2020/01/02	1	114.50	15	114.17	114.00	-14	4,556	-0.31%
2019/12/30	1	112.50	0	0.00	112.00	1	4,654	0.02%
2019/12/27	0	0.00	1	113.50	113.50	-1	4,644	-0.02%
2019/12/26	3	113.83	8	113.75	113.00	-5	4,617	-0.11%
2019/12/25	2	112.00	8	111.00	111.00	-6	4,522	-0.13%
2019/12/24	0	0.00	1	109.00	108.50	-1	4,542	-0.02%
2019/12/23	1	111.00	1	108.50	108.50	0	4,561	0.00%
2019/12/20	0	0.00	1	111.00	111.50	-1	4,551	-0.02%
2019/12/19	0	0.00	6	110.92	111.00	-6	4,548	-0.13%
2019/12/17	3	110.83	0	0.00	110.00	3	4,641	0.06%
2019/12/16	0	0.00	1	108.00	109.50	-1	4,607	-0.02%
2019/12/12	0	0.00	8	108.00	108.00	-8	4,586	-0.17%
2019/12/09	0	0.00	2	106.50	106.50	-2	4,602	-0.04%
2019/12/06	3	108.50	3	108.50	107.50	0	4,598	0.00%
2019/12/05	1	107.00	2	108.00	108.00	-1	4,577	-0.02%
2019/12/04	2	107.00	0	0.00	105.50	2	4,551	0.04%
2019/12/03	8	107.00	0	0.00	106.50	8	4,388	0.18%
2019/12/02	0	0.00	4	106.88	108.50	-4	4,339	-0.09%
2019/11/27	0	0.00	1	103.00	103.50	-1	4,355	-0.02%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/21	1	100.50	0	0.00	101.50	1	4,814	0.02%
2019/11/19	2	102.25	0	0.00	102.00	2	4,897	0.04%
2019/11/18	1	102.00	1	101.00	101.00	0	4,930	0.00%
2019/11/15	8	102.19	2	103.00	104.00	6	4,943	0.12%
2019/11/14	6	99.32	0	0.00	99.30	6	4,983	0.12%
2019/11/12	2	102.50	1	102.50	103.50	1	5,072	0.02%
2019/11/08	5	104.00	0	0.00	105.50	5	5,198	0.10%
2019/11/07	8	108.19	23	108.33	106.50	-15	5,292	-0.28%
2019/11/06	5	115.00	6	115.00	114.50	-1	5,073	-0.02%
2019/11/05	2	119.25	3	118.67	118.50	-1	5,066	-0.02%
2019/11/04	12	119.96	8	119.88	119.00	4	5,250	0.08%
2019/11/01	2	117.00	1	117.50	117.50	1	5,159	0.02%
2019/10/30	1	116.00	1	115.50	115.50	0	5,380	0.00%
2019/10/29	6	116.25	4	115.88	114.50	2	5,524	0.04%
2019/10/28	1	113.50	1	114.00	114.00	0	5,422	0.00%
2019/10/25	1	114.50	1	113.50	113.50	0	5,410	0.00%
2019/10/24	1	113.50	1	115.00	115.00	0	5,457	0.00%
2019/10/23	1	113.00	1	112.50	112.50	0	5,474	0.00%
2019/10/22	7	115.14	8	114.75	114.00	-1	5,482	-0.02%
2019/10/21	0	0.00	1	112.00	114.00	-1	5,434	-0.02%
2019/10/18	1	114.00	3	114.67	114.50	-2	5,426	-0.04%
2019/10/17	1	113.50	2	113.75	114.00	-1	5,422	-0.02%
2019/10/16	8	113.13	1	113.00	112.50	7	5,468	0.13%
2019/10/15	6	112.75	6	114.25	115.50	0	5,395	0.00%
2019/10/14	0	0.00	1	109.50	109.50	-1	5,187	-0.02%
2019/10/09	2	106.50	0	0.00	107.00	2	5,140	0.04%
2019/10/07	1	110.00	1	109.00	108.50	0	5,158	0.00%
2019/10/04	4	110.50	10	110.90	110.50	-6	5,126	-0.12%
2019/10/02	0	0.00	1	105.50	106.50	-1	5,069	-0.02%
2019/10/01	2	105.00	0	0.00	106.00	2	5,084	0.04%
2019/09/25	0	0.00	1	108.50	108.50	-1	5,527	-0.02%
2019/09/23	0	0.00	1	109.50	110.00	-1	5,574	-0.02%
2019/09/19	1	107.50	1	108.00	107.50	0	5,471	0.00%
2019/09/18	0	0.00	1	109.00	108.00	-1	5,468	-0.02%
2019/09/12	1	107.50	3	108.00	107.50	-2	5,548	-0.04%
2019/09/11	5	107.00	0	0.00	107.00	5	5,573	0.09%
2019/09/10	0	0.00	1	106.50	107.00	-1	5,597	-0.02%
2019/09/09	0	0.00	10	106.50	106.50	-10	5,605	-0.18%
2019/09/06	1	106.00	0	0.00	106.00	1	5,599	0.02%
2019/09/05	3	105.50	0	0.00	105.50	3	5,584	0.05%
2019/09/03	0	0.00	1	105.00	104.50	-1	5,692	-0.02%
2019/09/02	1	104.00	0	0.00	105.50	1	5,694	0.02%
2019/08/30	0	0.00	1	103.00	103.00	-1	5,693	-0.02%
2019/08/29	7	103.43	5	102.60	102.00	2	5,648	0.04%
2019/08/26	0	0.00	2	111.50	111.50	-2	5,369	-0.04%
2019/08/23	1	115.50	0	0.00	115.50	1	5,506	0.02%
2019/08/22	2	116.75	11	116.27	115.00	-9	5,504	-0.16%
2019/08/21	0	0.00	2	115.50	117.00	-2	5,455	-0.04%
2019/08/20	3	116.83	3	118.17	115.00	0	5,406	0.00%
2019/08/19	7	117.14	1	116.50	117.50	6	5,331	0.11%
2019/08/16	1	118.00	1	116.00	115.50	0	5,295	0.00%
2019/08/15	1	116.00	1	115.00	116.50	0	5,240	0.00%
2019/08/14	1	117.50	0	0.00	115.50	1	5,166	0.02%
2019/08/13	1	114.00	3	113.17	113.00	-2	5,005	-0.04%
2019/08/12	1	113.50	6	113.33	112.50	-5	4,893	-0.10%
2019/08/08	9	107.78	2	108.75	108.50	7	4,765	0.15%
2019/08/07	5	107.70	3	105.83	105.50	2	4,739	0.04%
2019/08/06	2	107.25	1	109.00	108.00	1	4,698	0.02%
2019/08/05	0	0.00	1	109.50	110.50	-1	4,505	-0.02%
2019/08/01	6	116.67	10	116.40	114.00	-4	4,473	-0.09%
2019/07/31	1	111.00	3	110.17	116.00	-2	4,434	-0.05%
2019/07/30	3	112.00	3	110.33	108.50	0	4,454	0.00%
2019/07/29	0	0.00	1	111.50	112.00	-1	4,464	-0.02%
2019/07/26	2	112.75	1	112.50	112.50	1	4,483	0.02%
2019/07/24	2	108.25	3	110.00	110.50	-1	4,417	-0.02%
2019/07/23	4	107.75	0	0.00	107.00	4	4,453	0.09%
2019/07/22	2	105.50	0	0.00	105.50	2	4,471	0.04%
2019/07/19	0	0.00	3	108.83	107.50	-3	4,466	-0.07%
2019/07/18	3	111.67	1	108.50	108.50	2	4,515	0.04%
2019/07/11	0	0.00	1	109.50	109.50	-1	5,055	-0.02%
2019/07/09	1	106.00	2	105.50	105.50	-1	5,295	-0.02%
2019/07/08	1	108.50	1	108.00	108.00	0	5,316	0.00%
2019/07/04	6	111.75	7	110.29	110.00	-1	5,454	-0.02%
2019/07/03	6	110.67	0	0.00	108.50	6	5,585	0.11%
2019/07/02	13	111.23	13	109.73	110.50	0	5,647	0.00%
2019/06/27	1	103.00	0	0.00	102.50	1	5,553	0.02%
2019/06/26	1	103.00	0	0.00	102.50	1	5,583	0.02%
2019/06/25	0	0.00	1	102.50	102.50	-1	5,622	-0.02%
2019/06/21	4	103.50	1	103.00	103.00	3	5,637	0.05%
2019/06/19	0	0.00	1	101.00	101.00	-1	5,717	-0.02%
2019/06/18	1	102.50	1	104.50	102.50	0	5,717	0.00%
2019/06/17	2	103.00	1	103.00	103.00	1	5,767	0.02%
2019/06/11	2	100.50	3	103.33	102.50	-1	6,327	-0.02%
2019/06/10	1	99.70	1	99.90	99.40	0	6,364	0.00%
2019/06/06	0	0.00	1	98.70	98.10	-1	6,579	-0.02%
2019/06/05	1	103.00	3	100.50	99.30	-2	6,965	-0.03%
2019/06/04	2	100.00	0	0.00	99.50	2	7,446	0.03%
2019/06/03	0	0.00	1	98.30	99.00	-1	7,636	-0.01%
2019/05/31	1	100.00	2	100.25	100.00	-1	7,727	-0.01%
2019/05/30	3	100.50	3	100.67	100.50	0	7,846	0.00%
2019/05/29	5	95.40	5	96.22	96.60	0	7,667	0.00%
2019/05/24	1	92.10	0	0.00	91.30	1	7,820	0.01%
2019/05/23	0	0.00	1	92.90	90.00	-1	7,851	-0.01%
2019/05/22	0	0.00	35	95.01	94.20	-35	8,058	-0.43%
2019/05/21	0	0.00	1	93.80	96.00	-1	8,096	-0.01%
2019/05/20	2	94.75	1	95.60	94.10	1	8,124	0.01%
2019/05/17	6	95.95	1	95.50	95.00	5	8,145	0.06%
2019/05/15	3	98.67	6	97.82	97.40	-3	8,158	-0.04%
2019/05/14	8	96.94	0	0.00	97.30	8	8,228	0.10%
2019/05/13	1	98.60	0	0.00	95.70	1	8,257	0.01%
2019/05/10	4	99.65	7	98.29	99.00	-3	8,262	-0.04%
2019/05/09	1	101.00	0	0.00	101.00	1	8,387	0.01%
2019/05/08	1	108.50	1	108.00	107.50	0	8,408	0.00%
2019/05/07	10	114.45	7	113.14	112.00	3	8,469	0.04%
2019/05/06	4	117.13	2	117.00	116.50	2	8,308	0.02%
2019/05/03	3	122.67	2	122.50	122.50	1	8,259	0.01%
2019/05/02	0	0.00	1	121.00	121.00	-1	8,229	-0.01%
2019/04/30	0	0.00	1	117.50	119.50	-1	8,215	-0.01%
2019/04/29	2	120.25	1	122.00	118.00	1	8,196	0.01%
2019/04/26	1	125.50	24	126.29	124.50	-23	8,140	-0.28%
2019/04/23	4	130.50	3	130.50	131.00	1	8,119	0.01%
2019/04/22	3	130.33	6	130.75	131.50	-3	8,109	-0.04%
2019/04/19	2	127.50	0	0.00	126.00	2	8,035	0.02%
2019/04/18	35	129.86	1	125.50	125.00	34	7,974	0.43%
2019/04/17	23	129.46	34	128.72	129.50	-11	7,900	-0.14%
2019/04/16	5	126.60	21	127.38	131.00	-16	7,798	-0.21%
2019/04/15	3	124.33	4	123.63	123.50	-1	7,596	-0.01%
2019/04/12	1	122.50	4	122.50	122.00	-3	7,584	-0.04%
2019/04/11	8	124.69	13	122.65	122.00	-5	7,591	-0.07%
2019/04/10	1	120.00	2	120.75	122.00	-1	7,474	-0.01%
2019/04/09	12	126.92	3	124.67	121.50	9	7,403	0.12%
2019/04/08	3	124.17	7	123.43	124.50	-4	7,185	-0.06%
2019/04/03	7	118.64	0	0.00	119.00	7	6,979	0.10%
2019/04/02	3	117.83	2	118.25	117.50	1	6,933	0.01%
2019/04/01	36	116.63	2	118.00	118.50	34	6,851	0.50%
2019/03/29	1	114.50	9	115.50	115.00	-8	6,751	-0.12%
2019/03/28	1	116.00	6	116.33	115.50	-5	6,743	-0.07%
2019/03/27	3	120.67	6	118.83	119.50	-3	6,748	-0.04%
2019/03/25	3	116.33	2	116.50	116.50	1	6,752	0.01%
2019/03/22	10	119.30	41	120.05	119.50	-31	6,696	-0.46%
2019/03/21	11	122.73	10	122.00	122.00	1	6,628	0.02%
2019/03/20	0	0.00	1	124.00	121.50	-1	6,608	-0.02%
2019/03/19	10	125.90	10	125.80	124.50	0	6,567	0.00%
2019/03/18	3	122.17	1	123.00	122.00	2	6,326	0.03%
2019/03/15	4	122.13	0	0.00	119.50	4	6,244	0.06%
2019/03/14	11	120.91	6	121.58	122.00	5	6,145	0.08%
2019/03/13	31	121.52	1	122.00	121.50	30	6,204	0.48%
2019/03/12	6	122.17	33	122.38	120.50	-27	6,147	-0.44%
2019/03/11	10	122.50	6	122.58	123.50	4	6,032	0.07%
2019/03/08	34	115.62	24	119.77	121.00	10	5,917	0.17%
2019/03/07	5	115.40	6	117.92	111.50	-1	5,946	-0.02%
2019/03/06	0	0.00	1	111.00	115.00	-1	5,825	-0.02%
2019/03/05	33	112.56	1	115.50	112.00	32	5,821	0.55%
2019/02/27	0	0.00	5	106.90	107.50	-5	5,815	-0.09%
2019/02/26	0	0.00	34	111.46	110.00	-34	5,800	-0.59%
2019/02/25	5	114.80	1	115.50	115.00	4	5,793	0.07%
2019/02/22	2	114.25	1	113.50	113.50	1	5,782	0.02%
2019/02/21	1	115.00	1	118.00	114.00	0	5,915	0.00%
2019/02/20	0	0.00	2	109.00	108.50	-2	5,700	-0.04%
2019/02/19	2	108.50	1	109.50	108.50	1	5,692	0.02%
2019/02/18	1	106.50	0	0.00	106.50	1	5,713	0.02%
2019/02/15	0	0.00	1	107.00	104.00	-1	5,808	-0.02%
2019/02/14	34	107.50	0	0.00	107.50	34	5,874	0.58%
2019/02/13	1	107.50	37	107.05	106.00	-36	5,926	-0.61%
2019/02/12	1	108.50	7	110.57	111.00	-6	5,899	-0.10%
2019/01/30	10	107.80	6	109.17	104.50	4	5,926	0.07%
2019/01/29	0	0.00	6	104.92	106.50	-6	5,859	-0.10%
2019/01/28	6	104.00	5	105.10	103.50	1	5,776	0.02%
2019/01/25	3	98.50	0	0.00	97.80	3	5,723	0.05%
2019/01/24	2	97.40	2	96.90	97.60	0	5,816	0.00%
2019/01/16	2	98.30	2	98.30	96.70	0	6,297	0.00%
2019/01/15	2	98.70	1	98.50	98.50	1	6,356	0.02%
2019/01/14	11	98.15	12	96.88	96.40	-1	6,442	-0.02%
2019/01/11	37	96.78	3	97.97	97.00	34	6,424	0.53%
2019/01/09	1	94.90	2	95.90	94.80	-1	6,452	-0.02%
2019/01/08	1	92.80	1	93.00	92.50	0	6,430	0.00%
2018/12/28	1	90.20	0	0.00	90.00	1	6,988	0.01%
2018/12/24	1	91.70	1	92.20	93.20	0	7,331	0.00%
2018/12/22	1	91.30	0	0.00	91.40	1	7,465	0.01%
2018/12/21	0	0.00	2	91.20	92.20	-2	7,541	-0.03%
2018/12/19	2	94.75	0	0.00	94.20	2	7,674	0.03%
2018/12/14	0	0.00	1	94.40	94.40	-1	8,213	-0.01%
2018/12/13	1	96.50	0	0.00	95.10	1	8,280	0.01%
2018/12/12	1	97.00	1	97.00	97.10	0	8,388	0.00%
2018/12/10	0	0.00	1	94.90	92.20	-1	8,455	-0.01%
2018/12/07	1	96.80	0	0.00	97.70	1	8,502	0.01%
2018/12/06	3	101.13	2	102.50	96.70	1	8,533	0.01%
2018/12/05	7	103.71	9	102.83	104.00	-2	8,499	-0.02%
2018/12/04	1	107.50	4	108.25	107.00	-3	8,601	-0.03%
2018/12/03	5	107.10	5	108.20	109.00	0	8,778	0.00%
2018/11/30	5	103.20	3	104.17	103.00	2	8,841	0.02%
2018/11/29	10	98.40	11	97.00	96.90	-1	8,481	-0.01%
2018/11/28	0	0.00	2	96.00	95.70	-2	8,784	-0.02%
2018/11/27	7	91.84	0	0.00	91.80	7	8,883	0.08%
2018/11/22	7	95.11	5	94.40	91.40	2	9,103	0.02%
2018/11/21	1	92.50	1	93.40	93.80	0	9,148	0.00%
2018/11/20	1	90.30	1	91.50	93.60	0	9,154	0.00%
2018/11/19	3	91.73	4	90.98	93.30	-1	8,987	-0.01%
2018/11/16	5	91.70	5	92.60	90.20	0	8,948	0.00%
2018/11/15	10	90.58	10	88.50	91.70	0	8,968	0.00%
2018/11/14	9	93.98	8	93.64	90.20	1	8,919	0.01%
2018/11/13	7	91.09	7	91.87	92.80	0	8,820	0.00%
2018/11/12	1	94.60	1	94.00	94.60	0	8,743	0.00%
2018/11/09	11	98.35	11	97.96	98.80	0	8,698	0.00%
2018/11/08	11	102.27	11	100.77	98.20	0	8,690	0.00%
2018/11/07	4	102.50	3	102.33	103.00	1	8,657	0.01%
2018/11/06	4	103.75	3	104.83	100.00	1	8,741	0.01%
2018/11/05	2	100.50	0	0.00	101.00	2	8,596	0.02%
2018/11/02	4	102.63	1	102.00	103.50	3	8,613	0.03%
2018/11/01	5	105.20	3	103.83	106.50	2	8,549	0.02%
2018/10/30	1	96.70	0	0.00	96.50	1	8,636	0.01%
2018/10/29	1	97.00	4	96.15	96.00	-3	8,682	-0.03%
2018/10/26	4	93.93	3	93.33	93.60	1	8,720	0.01%
2018/10/25	3	97.60	4	96.63	94.40	-1	8,792	-0.01%
2018/10/24	4	109.13	3	108.33	104.00	1	8,961	0.01%
2018/10/23	1	112.50	2	115.00	112.00	-1	8,839	-0.01%
2018/10/22	7	114.64	8	114.88	118.00	-1	8,868	-0.01%
2018/10/19	1	106.50	3	107.00	112.00	-2	8,768	-0.02%
2018/10/18	2	115.50	0	0.00	111.00	2	8,738	0.02%
2018/10/17	2	111.00	7	112.57	111.50	-5	8,765	-0.06%
2018/10/16	3	115.33	3	114.33	111.50	0	8,813	0.00%
2018/10/15	1	113.00	2	111.00	114.00	-1	8,805	-0.01%
2018/10/12	5	107.70	2	110.25	110.50	3	8,895	0.03%
2018/10/09	10	118.15	3	118.83	116.50	7	9,021	0.08%
2018/10/08	2	130.25	3	129.00	129.00	-1	8,845	-0.01%
2018/10/05	7	127.93	10	127.15	127.00	-3	8,806	-0.03%
2018/10/04	1	132.00	0	0.00	134.00	1	8,756	0.01%
2018/10/03	1	136.50	0	0.00	132.00	1	8,749	0.01%
2018/10/02	2	133.00	7	136.64	134.00	-5	8,704	-0.06%
2018/10/01	15	133.33	15	134.57	135.50	0	8,647	0.00%
2018/09/28	1	131.00	4	129.50	129.00	-3	8,659	-0.03%
2018/09/27	1	127.50	0	0.00	126.50	1	8,729	0.01%
2018/09/26	2	133.00	3	130.50	128.00	-1	8,715	-0.01%
2018/09/25	3	127.33	2	128.50	129.00	1	8,638	0.01%
2018/09/21	3	128.17	2	128.00	129.00	1	8,606	0.01%
2018/09/20	9	124.39	4	125.13	123.50	5	8,533	0.06%
2018/09/19	1	133.50	1	136.00	131.50	0	8,224	0.00%
2018/09/18	4	137.13	1	131.50	131.50	3	8,197	0.04%
2018/09/17	20	141.00	0	0.00	140.50	20	8,120	0.25%
2018/09/14	6	139.75	3	141.83	143.00	3	8,109	0.04%
2018/09/13	0	0.00	21	135.60	135.50	-21	8,062	-0.26%
2018/09/12	0	0.00	1	139.00	140.00	-1	8,028	-0.01%
2018/09/11	7	142.00	4	140.75	142.50	3	8,086	0.04%
2018/09/10	19	144.58	31	146.84	139.00	-12	8,060	-0.15%
2018/09/07	56	148.37	19	146.97	146.50	37	7,916	0.47%
2018/09/06	28	155.00	50	155.04	151.50	-22	7,744	-0.28%
2018/09/05	16	168.50	11	167.91	168.00	5	7,470	0.07%
2018/09/04	2	162.25	8	160.44	166.50	-6	7,414	-0.08%
2018/09/03	12	177.33	1	179.00	171.50	11	7,120	0.15%
2018/08/31	15	194.47	19	191.55	190.50	-4	7,035	-0.06%
2018/08/30	0	0.00	5	200.20	201.50	-5	7,098	-0.07%
2018/08/29	3	202.83	3	200.67	201.50	0	7,421	0.00%
2018/08/28	10	204.45	8	204.06	200.50	2	7,395	0.03%
2018/08/27	6	196.50	1	197.00	198.00	5	7,365	0.07%
2018/08/23	1	193.00	0	0.00	192.00	1	7,421	0.01%
2018/08/22	1	195.00	1	193.50	193.50	0	7,470	0.00%
2018/08/21	1	188.00	0	0.00	191.50	1	7,620	0.01%
2018/08/20	1	187.00	0	0.00	187.00	1	7,684	0.01%
2018/08/17	1	193.50	0	0.00	187.00	1	7,721	0.01%
2018/08/16	1	192.50	4	190.00	190.00	-3	7,759	-0.04%
2018/08/15	2	190.50	0	0.00	190.00	2	7,782	0.03%
2018/08/14	1	194.50	3	194.17	196.00	-2	7,778	-0.03%
2018/08/13	7	192.43	7	192.21	188.00	0	7,858	0.00%
2018/08/10	4	202.38	7	201.14	200.00	-3	7,807	-0.04%
2018/08/09	8	200.31	4	199.63	203.50	4	8,169	0.05%
2018/08/08	5	203.10	13	202.62	201.00	-8	8,208	-0.10%
2018/08/07	5	204.50	2	204.75	202.50	3	8,391	0.04%
2018/08/06	2	215.00	2	213.00	211.00	0	8,380	0.00%
2018/08/03	1	210.50	4	210.63	209.00	-3	8,350	-0.04%
2018/08/02	3	206.83	1	210.00	206.00	2	8,545	0.02%
2018/08/01	2	212.00	0	0.00	212.00	2	8,555	0.02%
2018/07/31	5	207.90	8	209.31	207.50	-3	8,416	-0.04%
2018/07/30	7	198.93	2	198.25	199.00	5	8,201	0.06%
2018/07/27	6	199.25	1	200.00	200.00	5	8,282	0.06%
2018/07/26	2	198.75	1	197.00	196.00	1	8,287	0.01%
2018/07/25	1	198.50	0	0.00	198.00	1	8,355	0.01%
2018/07/24	5	196.00	3	194.67	196.50	2	8,395	0.02%
2018/07/23	3	195.50	12	192.33	193.50	-9	8,447	-0.11%
2018/07/20	11	202.95	4	202.75	202.50	7	8,554	0.08%
2018/07/19	3	205.17	10	207.30	203.00	-7	8,715	-0.08%
2018/07/18	2	201.75	9	201.44	204.00	-7	8,977	-0.08%
2018/07/17	5	199.00	0	0.00	195.00	5	8,872	0.06%
2018/07/16	3	194.00	3	194.33	193.50	0	9,126	0.00%
2018/07/13	1	185.50	2	186.50	189.00	-1	9,049	-0.01%
2018/07/12	13	177.88	2	176.75	182.50	11	9,119	0.12%
2018/07/11	2	173.75	1	172.00	172.00	1	9,084	0.01%
2018/07/10	1	174.00	0	0.00	176.00	1	9,101	0.01%
2018/07/09	1	173.00	1	174.00	174.00	0	9,205	0.00%
2018/07/06	2	170.25	1	172.50	175.00	1	9,166	0.01%
2018/07/05	2	181.50	0	0.00	172.50	2	9,139	0.02%
2018/07/04	1	187.50	0	0.00	187.50	1	9,082	0.01%
2018/07/03	1	192.00	10	186.00	185.00	-9	9,072	-0.10%
2018/07/02	1	198.50	0	0.00	191.50	1	9,031	0.01%
2018/06/29	2	196.25	1	198.00	198.00	1	8,980	0.01%
2018/06/28	1	195.00	0	0.00	192.50	1	8,912	0.01%
2018/06/27	4	194.00	1	194.50	194.50	3	8,931	0.03%
2018/06/26	3	189.00	17	188.65	189.00	-14	8,882	-0.16%
2018/06/25	1	195.50	1	196.00	194.50	0	8,843	0.00%
2018/06/21	3	200.33	37	200.26	199.00	-34	8,896	-0.38%
2018/06/20	33	207.33	3	206.17	206.00	30	8,915	0.34%
2018/06/19	2	216.50	2	215.75	210.00	0	8,930	0.00%
2018/06/15	2	215.00	2	216.25	216.50	0	8,980	0.00%
2018/06/14	8	219.00	6	218.42	214.00	2	8,991	0.02%
2018/06/13	8	212.94	3	213.17	214.00	5	8,934	0.06%
2018/06/12	4	211.88	22	210.66	210.00	-18	8,924	-0.20%
2018/06/11	4	217.50	11	218.41	218.00	-7	8,957	-0.08%
2018/06/08	12	220.00	5	222.70	219.00	7	8,926	0.08%
2018/06/07	8	221.81	8	223.69	221.50	0	8,943	0.00%
2018/06/06	18	210.69	7	211.57	218.00	11	8,714	0.13%
2018/06/05	1	199.00	3	199.00	198.50	-2	8,385	-0.02%
2018/06/04	22	201.27	5	199.90	200.00	17	8,484	0.20%
2018/05/31	2	196.00	0	0.00	191.50	2	8,511	0.02%
2018/05/30	5	196.40	3	196.00	196.00	2	8,484	0.02%
2018/05/29	7	202.14	9	203.44	199.00	-2	8,478	-0.02%
2018/05/28	0	0.00	5	198.70	200.00	-5	8,326	-0.06%
2018/05/25	0	0.00	1	196.50	194.50	-1	8,379	-0.01%
2018/05/24	2	191.75	1	194.50	195.50	1	8,425	0.01%
2018/05/23	5	194.10	3	189.50	191.50	2	8,478	0.02%
2018/05/22	7	196.00	0	0.00	195.50	7	8,546	0.08%
2018/05/21	5	199.00	6	199.75	196.50	-1	8,659	-0.01%
2018/05/18	5	193.80	1	194.00	192.00	4	8,555	0.05%
2018/05/17	12	198.38	6	198.08	196.00	6	8,596	0.07%
2018/05/16	4	184.50	5	184.40	187.00	-1	8,314	-0.01%
2018/05/15	4	190.63	4	190.88	186.00	0	8,327	0.00%
2018/05/14	1	187.50	3	187.00	185.50	-2	8,331	-0.02%
2018/05/11	2	183.00	4	182.88	182.50	-2	8,330	-0.02%
2018/05/10	7	181.07	10	181.25	180.00	-3	8,365	-0.04%
2018/05/09	4	172.50	6	174.50	175.00	-2	8,184	-0.02%
2018/05/08	2	171.50	2	169.50	169.50	0	8,220	0.00%
2018/05/07	4	171.75	6	172.08	171.00	-2	8,486	-0.02%
2018/05/04	3	167.50	1	168.50	168.00	2	8,737	0.02%
2018/05/03	0	0.00	5	172.50	170.00	-5	8,727	-0.06%
2018/05/02	10	180.15	1	177.00	176.00	9	8,850	0.10%
2018/04/30	4	177.50	4	179.00	179.50	0	8,945	0.00%
2018/04/27	3	177.67	3	176.00	175.00	0	9,164	0.00%
2018/04/26	16	181.69	15	178.73	176.50	1	9,324	0.01%
2018/04/25	2	186.75	5	186.20	184.50	-3	9,226	-0.03%
2018/04/24	14	178.32	17	183.38	186.00	-3	9,094	-0.03%
2018/04/23	2	175.25	3	175.00	175.00	-1	8,726	-0.01%
2018/04/20	5	178.20	7	181.43	177.00	-2	8,723	-0.02%
2018/04/19	0	0.00	2	163.25	165.50	-2	8,362	-0.02%
2018/04/18	5	166.40	1	162.50	164.00	4	8,374	0.05%
2018/04/17	3	170.17	0	0.00	169.00	3	8,265	0.04%
2018/04/16	2	175.25	4	176.13	175.50	-2	8,334	-0.02%
2018/04/13	3	174.33	4	175.25	173.50	-1	8,404	-0.01%
2018/04/12	1	166.50	0	0.00	167.00	1	8,468	0.01%
2018/04/11	1	172.00	1	165.50	165.50	0	8,560	0.00%
2018/04/10	5	174.80	3	171.67	170.00	2	8,480	0.02%
2018/04/09	1	173.50	0	0.00	173.00	1	8,460	0.01%
2018/04/03	0	0.00	2	175.50	175.00	-2	8,465	-0.02%
2018/03/31	3	181.50	3	180.17	179.50	0	8,556	0.00%
2018/03/30	1	180.50	3	182.33	180.00	-2	8,644	-0.02%
2018/03/29	2	178.75	1	177.00	176.50	1	8,818	0.01%
2018/03/27	3	178.67	13	179.15	179.00	-10	8,879	-0.11%
2018/03/26	2	175.75	1	175.50	175.50	1	9,000	0.01%
2018/03/23	8	172.75	17	172.50	172.00	-9	9,038	-0.10%
2018/03/22	9	185.67	5	184.80	180.00	4	9,144	0.04%
2018/03/21	24	185.35	6	184.17	184.00	18	9,056	0.20%
2018/03/20	4	181.38	1	180.00	180.00	3	8,976	0.03%
2018/03/19	1	183.00	2	181.75	181.00	-1	8,996	-0.01%
2018/03/16	9	183.06	4	181.88	181.50	5	9,030	0.06%
2018/03/15	9	181.56	12	182.67	182.50	-3	9,081	-0.03%
2018/03/14	6	179.58	15	179.00	179.00	-9	9,056	-0.10%
2018/03/13	6	181.75	2	182.50	182.50	4	9,168	0.04%
2018/03/12	22	178.93	10	178.60	178.00	12	9,358	0.13%
2018/03/09	8	172.38	1	172.00	172.00	7	9,318	0.08%
2018/03/08	1	175.00	1	174.00	175.00	0	9,333	0.00%
2018/03/07	2	165.50	3	166.33	165.50	-1	9,347	-0.01%
2018/03/06	1	169.50	1	170.50	169.00	0	9,398	0.00%
2018/03/02	2	175.00	2	175.25	176.50	0	9,541	0.00%
2018/03/01	0	0.00	2	175.75	177.50	-2	9,597	-0.02%
2018/02/27	1	182.50	1	182.00	178.50	0	9,680	0.00%
2018/02/26	1	178.00	2	179.00	177.50	-1	9,634	-0.01%
2018/02/23	7	181.14	5	179.60	177.50	2	9,644	0.02%
2018/02/22	1	181.50	22	178.00	177.00	-21	9,731	-0.22%
2018/02/21	27	177.67	5	172.20	179.00	22	9,704	0.23%
2018/02/12	3	164.83	1	169.00	163.00	2	9,741	0.02%
2018/02/09	2	165.00	2	160.00	166.50	0	9,775	0.00%
2018/02/08	1	169.00	0	0.00	169.00	1	9,733	0.01%
2018/02/07	1	179.00	1	175.50	172.00	0	9,799	0.00%
2018/02/06	8	180.31	3	174.00	171.50	5	9,958	0.05%
2018/02/05	4	191.00	8	190.38	190.00	-4	9,950	-0.04%
2018/02/02	2	203.75	0	0.00	202.00	2	10,153	0.02%
2018/02/01	3	214.50	1	212.50	210.50	2	10,531	0.02%
2018/01/31	16	215.69	13	215.08	217.00	3	10,678	0.03%
2018/01/30	7	219.86	35	222.37	214.00	-28	10,762	-0.26%
2018/01/29	31	217.65	17	213.47	218.00	14	10,715	0.13%
2018/01/26	4	204.50	4	203.13	204.00	0	10,589	0.00%
2018/01/25	26	205.56	22	206.86	202.50	4	10,655	0.04%
2018/01/24	3	200.33	1	202.50	204.00	2	10,599	0.02%
2018/01/23	24	199.79	9	200.22	197.50	15	10,539	0.14%
2018/01/22	1	184.00	2	185.75	195.00	-1	10,463	-0.01%
2018/01/19	1	192.00	3	187.33	184.50	-2	10,350	-0.02%
2018/01/18	4	195.63	1	190.00	190.00	3	10,387	0.03%
2018/01/17	0	0.00	3	194.83	193.50	-3	10,416	-0.03%
2018/01/16	8	196.75	5	201.50	200.00	3	10,480	0.03%
2018/01/15	1	194.00	2	196.00	195.00	-1	10,543	-0.01%
2018/01/12	3	195.83	1	195.50	194.50	2	10,864	0.02%
2018/01/11	3	192.33	1	195.00	193.00	2	11,020	0.02%
2018/01/10	1	193.50	3	193.00	192.00	-2	11,461	-0.02%
2018/01/09	8	202.50	3	203.67	200.00	5	11,546	0.04%
2018/01/08	5	206.20	5	205.90	207.00	0	11,654	0.00%
2018/01/05	6	203.67	2	202.25	201.50	4	11,537	0.03%
2018/01/04	1	198.00	1	198.50	198.50	0	11,535	0.00%
2018/01/03	1	203.00	3	201.67	201.00	-2	11,597	-0.02%
2018/01/02	0	0.00	1	199.00	198.50	-1	11,683	-0.01%