大江 (8436)-元富-林園券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
154.0
漲跌
▲4.5
漲幅
+3.01%
成交量
448張
產業
上櫃生技醫療類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	153.00	153.50	0	448	-0.01%
2024/05/13	2	153.50	0	0.00	153.00	2	448	0.45%
2024/05/09	0	148.00	0	0.00	146.50	0	441	0.01%
2024/05/08	1	147.50	0	0.00	148.00	1	444	0.23%
2024/05/07	1	148.50	0	0.00	147.50	1	450	0.22%
2024/04/25	0	145.50	0	0.00	144.00	0	477	0.00%
2024/04/24	0	0.00	3	145.00	145.50	-3	500	-0.60%
2024/04/23	0.5	143.50	0	142.00	144.50	0.5	550	0.09%
2024/04/16	1	140.50	1	140.50	142.00	0	588	0.00%
2024/04/15	1	147.50	0	0.00	145.50	1	573	0.17%
2024/03/13	2	154.00	0	0.00	153.50	2	686	0.29%
2024/03/11	0	0.00	1	150.50	150.50	-1	712	-0.14%
2024/03/08	2	151.00	2	150.50	148.50	0	750	0.00%
2024/03/07	6	148.17	0	0.00	149.50	6	822	0.73%
2024/03/06	4	151.50	0	0.00	152.00	4	859	0.47%
2024/03/04	0	0.00	1	157.50	157.50	-1	832	-0.12%
2024/03/01	5	159.40	0	0.00	158.50	5	835	0.60%
2024/02/29	2	160.00	0	0.00	160.50	2	834	0.24%
2024/02/26	1	159.50	0	0.00	160.50	1	831	0.12%
2024/02/23	5	160.00	0	0.00	159.00	5	827	0.60%
2024/02/22	2	159.50	0	0.00	160.00	2	835	0.24%
2024/02/21	6	162.00	0	0.00	162.50	6	828	0.72%
2024/02/20	0	0.00	1	161.00	162.00	-1	828	-0.12%
2024/02/15	2	159.25	0	0.00	159.50	2	829	0.24%
2024/02/05	0	0.00	1	171.50	171.50	-1	797	-0.13%
2024/01/24	3	172.50	0	0.00	172.50	3	845	0.35%
2024/01/19	1	178.50	0	0.00	174.00	1	844	0.12%
2024/01/17	3	181.50	7	181.79	180.50	-4	812	-0.49%
2024/01/16	0	0.00	2	178.00	179.00	-2	766	-0.26%
2024/01/09	1	168.00	0	0.00	168.00	1	732	0.14%
2024/01/08	1	169.50	1	170.50	168.50	0	728	0.00%
2024/01/03	0	0.00	1	172.50	170.00	-1	755	-0.13%
2023/12/28	0	0.00	1	170.00	169.50	-1	745	-0.13%
2023/12/27	2	170.50	0	0.00	170.50	2	752	0.27%
2023/12/20	1	169.50	1	169.00	169.00	0	804	0.00%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/18	0	0.00	1	169.50	170.50	-1	798	-0.13%
2023/12/15	0	0.00	1	172.00	171.00	-1	792	-0.13%
2023/12/14	1	172.00	0	0.00	172.00	1	782	0.13%
2023/12/13	1	171.00	1	172.00	171.00	0	770	0.00%
2023/12/08	6	177.58	0	0.00	177.00	6	737	0.81%
2023/12/07	1	180.50	0	0.00	180.00	1	725	0.14%
2023/12/05	2	185.00	0	0.00	185.50	2	704	0.28%
2023/12/04	2	190.00	6	187.33	190.00	-4	684	-0.58%
2023/12/01	8	181.06	19	182.05	180.50	-11	621	-1.77%
2023/11/27	0	0.00	2	175.50	173.50	-2	566	-0.35%
2023/11/21	0	0.00	17	173.47	173.50	-17	573	-2.96%
2023/11/20	3	169.17	1	169.50	169.50	2	570	0.35%
2023/11/17	2	167.00	0	0.00	168.50	2	568	0.35%
2023/11/15	2	169.00	0	0.00	168.50	2	558	0.36%
2023/11/14	1	170.00	0	0.00	168.50	1	552	0.18%
2023/11/13	13	171.50	1	171.50	171.00	12	552	2.17%
2023/11/10	2	173.50	2	172.75	172.00	0	548	0.00%
2023/11/09	3	179.33	0	0.00	177.00	3	536	0.56%
2023/11/07	1	180.00	2	180.00	180.00	-1	519	-0.19%
2023/11/06	2	178.00	0	0.00	178.00	2	512	0.39%
2023/11/02	1	175.00	1	175.00	175.00	0	525	0.00%
2023/10/19	1	172.50	1	175.00	173.50	0	594	0.00%
2023/10/12	1	172.50	0	0.00	177.00	1	678	0.15%
2023/10/11	1	172.50	0	0.00	172.50	1	668	0.15%
2023/10/06	2	179.00	0	0.00	178.50	2	661	0.30%
2023/10/02	0	0.00	1	183.00	182.50	-1	664	-0.15%
2023/09/27	0	0.00	1	177.00	178.50	-1	630	-0.16%
2023/09/13	1	171.00	0	0.00	172.00	1	648	0.15%
2023/09/08	0	0.00	3	174.50	174.50	-3	669	-0.45%
2023/09/01	0	0.00	1	164.00	164.50	-1	661	-0.15%
2023/08/30	0.5	164.50	0	0.00	163.50	0.5	664	0.08%
2023/08/14	2	159.00	0	0.00	159.00	2	778	0.26%
2023/08/04	0	0.00	1	170.00	171.00	-1	890	-0.11%
2023/08/01	1	172.50	0	0.00	173.50	1	984	0.10%
2023/07/31	1	172.00	2	174.75	172.00	-1	1,007	-0.10%
2023/07/26	5	175.70	0	0.00	174.00	5	1,011	0.49%
2023/07/24	2	175.00	0	0.00	175.00	2	1,013	0.20%
2023/07/19	0	0.00	8	185.25	185.50	-8	1,021	-0.78%
2023/07/13	0.1	174.50	0	0.00	175.00	0.1	1,296	0.01%
2023/07/11	0	0.00	2	175.50	174.50	-2	1,329	-0.15%
2023/06/26	0	0.00	2	172.00	173.50	-2	1,481	-0.14%
2023/06/19	2	177.50	0	0.00	176.50	2	1,518	0.13%
2023/06/16	0	0.00	3	180.00	179.50	-3	1,531	-0.20%
2023/06/12	3	178.00	3	180.00	178.50	0	1,600	0.00%
2023/06/09	3	179.50	1	180.00	179.50	2	1,618	0.12%
2023/06/08	1	179.00	15	180.70	178.00	-14	1,632	-0.86%
2023/06/07	1	178.50	0	0.00	182.50	1	1,648	0.06%
2023/06/06	0.1	177.00	0	0.00	177.50	0.1	1,655	0.01%
2023/06/02	7	174.71	0	0.00	176.00	7	1,711	0.41%
2023/06/01	11	175.00	0	0.00	174.00	11	1,772	0.62%
2023/05/30	1	174.50	0	0.00	174.50	1	1,830	0.05%
2023/05/29	1	176.00	0	0.00	179.50	1	1,863	0.05%
2023/05/19	0	180.50	0	0.00	180.50	0	2,155	0.00%
2023/05/15	0	179.00	0	0.00	178.00	0	2,302	0.00%
2023/05/10	5	180.20	0	0.00	182.50	5	2,345	0.21%
2023/05/09	2	190.50	19	188.00	187.00	-17	2,324	-0.73%
2023/05/08	19	211.45	0	0.00	207.50	19	2,315	0.82%
2023/05/05	0	0.00	1	212.50	214.00	-1	2,387	-0.04%
2023/05/04	1	209.00	0	0.00	205.00	1	2,392	0.04%
2023/05/03	0	0.00	1	214.00	209.00	-1	2,399	-0.04%
2023/05/02	1	211.00	1.1	214.37	214.00	-0.1	2,475	-0.01%
2023/04/28	2	206.50	0	0.00	207.50	2	2,506	0.08%
2023/04/26	0	0.00	1	209.00	206.50	-1	2,542	-0.04%
2023/04/21	2	217.25	0	0.00	211.50	2	2,549	0.08%
2023/04/20	0	232.50	1	227.00	219.00	-1	2,514	-0.04%
2023/04/19	3	227.83	4.1	227.48	229.00	-1.1	2,467	-0.04%
2023/04/14	0	0.00	0.1	208.50	208.50	-0.1	2,367	0.00%
2023/04/13	1	210.00	0	0.00	208.00	1	2,392	0.04%
2023/04/12	0	204.25	0	0.00	208.00	0	2,397	0.00%
2023/03/31	2	203.75	2	202.00	202.00	0	2,811	0.00%
2023/03/24	1	200.00	1	199.50	201.00	0	3,367	0.00%
2023/03/22	0	0.00	1	201.00	200.50	-1	3,385	-0.03%
2023/03/16	2	195.50	3	195.00	195.50	-1	3,659	-0.03%
2023/03/15	3	201.00	2	198.00	197.00	1	3,802	0.03%
2023/03/13	1	201.00	0	0.00	201.50	1	4,040	0.02%
2023/03/09	0	203.50	0	0.00	205.50	0	4,083	0.00%
2023/03/08	0	0.00	1	205.00	207.50	-1	4,088	-0.02%
2023/03/07	1.1	210.29	1	205.00	206.50	0.1	4,101	0.00%
2023/03/06	1	208.50	1	211.00	209.50	0	4,078	0.00%
2023/03/02	1	221.00	2	219.51	222.00	-1	4,034	-0.03%
2023/03/01	3	214.00	3	215.00	212.50	0	3,991	0.00%
2023/02/24	2	217.46	1	216.00	212.50	1	3,949	0.03%
2023/02/22	0	0.00	5	226.40	229.50	-5	3,814	-0.13%
2023/02/21	5	229.00	7	227.50	229.00	-2	3,780	-0.05%
2023/02/20	2	223.00	4	227.00	224.50	-2	3,737	-0.05%
2023/02/17	1	221.50	1	220.00	221.00	0	3,651	0.00%
2023/02/16	1	213.50	1	212.50	212.50	0	3,604	0.00%
2023/02/15	0	0.00	3	208.67	208.00	-3	3,562	-0.08%
2023/02/08	1	196.00	0	0.00	198.00	1	3,368	0.03%
2023/02/07	1	202.50	1	196.00	197.00	0	3,324	0.00%
2023/02/06	4	203.25	2	204.75	199.00	2	3,271	0.06%
2023/02/03	0	0.00	1	201.00	200.00	-1	3,194	-0.03%
2023/02/02	1	190.00	5	190.00	192.00	-4	3,109	-0.13%
2023/02/01	1	188.50	7	187.93	187.50	-6	3,081	-0.19%
2023/01/31	0	0.00	5	192.80	188.50	-5	3,060	-0.16%
2023/01/30	0	0.00	1	182.50	182.00	-1	2,984	-0.03%
2023/01/17	1	173.50	1	175.00	175.00	0	2,963	0.00%
2023/01/16	0	174.00	3	177.33	176.00	-3	2,951	-0.10%
2023/01/12	0	0.00	1	170.00	172.00	-1	2,911	-0.03%
2023/01/10	6	174.33	0	0.00	174.50	6	2,875	0.21%
2023/01/09	0	0.00	2	176.00	176.00	-2	2,880	-0.07%
2023/01/06	2	173.50	0	0.00	172.00	2	2,826	0.07%
2023/01/04	2	176.00	0	0.00	174.00	2	2,779	0.07%
2023/01/03	0	0.00	2	174.00	176.50	-2	2,737	-0.07%
2022/12/30	1	170.00	0	0.00	171.00	1	2,697	0.04%
2022/12/29	5	169.40	2	169.25	172.00	3	2,682	0.11%
2022/12/28	11	176.68	1	174.50	171.00	10	2,632	0.38%
2022/12/27	1.2	175.58	12	173.79	177.50	-10.8	2,578	-0.42%
2022/12/26	1	178.50	1	182.50	175.00	0	2,479	0.00%
2022/12/23	0.1	177.50	0	0.00	174.50	0.1	2,353	0.00%
2022/12/22	0	0.00	2	178.25	180.50	-2	2,204	-0.09%
2022/12/21	1	158.50	7	166.86	170.50	-6	1,877	-0.32%
2022/12/20	9	160.44	9	154.89	155.00	0	1,778	0.00%
2022/12/19	1	160.00	3	165.00	165.50	-2	1,714	-0.12%
2022/12/15	3	161.50	0	0.00	159.50	3	1,573	0.19%
2022/12/14	0	0.00	1	158.50	162.00	-1	1,559	-0.06%
2022/12/12	12	160.25	2	161.25	158.00	10	1,477	0.68%
2022/12/09	6	164.67	1	162.50	172.50	5	1,379	0.36%
2022/12/08	3	161.00	0	0.00	168.00	3	1,281	0.23%
2022/12/07	2	168.00	2	169.00	169.50	0	1,175	0.00%
2022/12/06	3	174.00	3	175.33	176.50	0	1,013	0.00%
2022/12/05	0	0.00	0.1	168.00	168.00	-0.1	811	-0.02%
2022/12/01	0	0.00	2	141.50	139.50	-2	714	-0.28%
2022/11/30	1	137.00	1	139.00	140.00	0	703	0.00%
2022/11/29	0	0.00	7	138.64	137.00	-7	680	-1.03%
2022/11/28	4	129.00	0	0.00	127.50	4	641	0.62%
2022/11/25	6	132.17	6	136.42	132.00	0	645	0.00%
2022/11/24	1	127.50	1	127.00	127.00	0	655	0.00%
2022/11/23	5	125.50	0	0.00	125.50	5	634	0.79%
2022/11/22	3	120.83	3	121.00	120.50	0	631	0.00%
2022/11/17	1	124.00	0	0.00	123.50	1	631	0.16%
2022/11/16	0	0.00	0	123.00	124.00	0	627	0.00%
2022/11/08	0	0.00	0	114.50	112.00	0	615	0.00%
2022/10/17	0	113.00	0	0.00	112.00	0	568	0.01%
2022/10/12	0	0.00	0	128.45	128.00	0	539	-0.01%
2022/10/05	0	125.00	0	0.00	124.00	0	519	0.01%
2022/08/23	1	133.50	0	0.00	134.00	1	386	0.26%
2022/08/17	0	0.00	0.1	133.00	132.50	-0.1	385	-0.01%
2022/08/16	0	0.00	0.1	134.00	133.50	-0.1	383	-0.03%
2022/08/12	0.1	126.50	0	0.00	126.50	0.1	367	0.01%
2022/08/11	0	0.00	1	126.50	126.50	-1	364	-0.27%
2022/08/09	0.1	130.25	0	0.00	130.00	0.1	360	0.03%
2022/08/04	2	140.50	0	0.00	140.50	2	356	0.56%
2022/08/01	0	0.00	1	144.00	144.00	-1	414	-0.24%
2022/07/08	0	0.00	1	149.00	149.00	-1	479	-0.21%
2022/07/07	0	0.00	0	149.00	149.00	0	482	0.00%
2022/07/01	0	143.50	0	0.00	142.00	0	508	0.00%
2022/06/27	0	0.00	3	166.50	165.50	-3	550	-0.55%
2022/06/08	3	159.83	1	160.00	157.50	2	633	0.32%
2022/06/07	1	162.00	0	0.00	161.50	1	639	0.16%
2022/06/02	0	0.00	0	159.00	159.00	0	668	0.00%
2022/06/01	1	157.50	0	0.00	157.00	1	690	0.14%
2022/05/25	0	0.00	1	147.50	149.50	-1	780	-0.13%
2022/05/23	1	150.00	0	0.00	149.50	1	802	0.12%
2022/05/18	1	149.00	0	0.00	148.00	1	816	0.12%
2022/05/11	0	149.50	0	0.00	148.00	0	844	0.00%
2022/05/04	1	171.00	1	171.00	170.00	0	825	0.00%
2022/04/29	1	174.00	0	0.00	170.50	1	842	0.12%
2022/04/26	0	0.00	2	172.00	171.00	-2	841	-0.24%
2022/04/25	0	0.00	1	172.00	173.00	-1	844	-0.12%
2022/04/19	1	176.50	0	0.00	177.00	1	864	0.12%
2022/04/18	2	174.50	0	0.00	173.00	2	872	0.23%
2022/04/11	1	177.00	0	0.00	176.50	1	880	0.11%
2022/04/08	3	177.67	1	177.50	178.00	2	883	0.23%
2022/04/07	2	176.50	2	176.50	176.50	0	881	0.00%
2022/03/25	0	0.00	3	192.50	192.50	-3	826	-0.36%
2022/03/18	1	201.00	0	0.00	201.50	1	755	0.13%
2022/03/16	2	197.50	0	0.00	196.50	2	768	0.26%
2022/03/14	0	0.00	1	204.00	205.00	-1	768	-0.13%
2022/03/11	1	208.00	0	0.00	205.00	1	776	0.13%
2022/03/10	1	205.50	0	0.00	207.00	1	779	0.13%
2022/03/09	1	200.50	0	0.00	203.00	1	780	0.13%
2022/03/08	0	0.00	4	198.88	196.00	-4	780	-0.51%
2022/03/07	1	207.00	0	0.00	207.00	1	779	0.13%
2022/03/02	1	199.50	0	0.00	199.50	1	708	0.14%
2022/02/24	0	0.00	4	195.00	194.00	-4	740	-0.54%
2022/02/23	1	203.50	0	0.00	204.00	1	730	0.14%
2022/02/21	1	207.50	0	0.00	208.00	1	755	0.13%
2022/02/18	0	0.00	0	208.00	207.00	0	783	0.00%
2022/02/15	0	0.00	2	205.49	203.00	-2	831	-0.24%
2022/02/14	1	198.00	0	0.00	197.00	1	871	0.11%
2022/02/11	2	201.50	0	0.00	201.00	2	876	0.23%
2022/02/09	1	194.00	0	0.00	194.00	1	876	0.11%
2022/02/08	1	192.00	0	0.00	195.00	1	876	0.11%
2022/01/25	1	195.00	0	0.00	192.50	1	889	0.11%
2022/01/24	0	0.00	1	195.50	193.00	-1	901	-0.11%
2022/01/20	0	0.00	1	196.50	196.50	-1	898	-0.11%
2022/01/19	1	199.50	0	199.00	198.00	1	915	0.11%
2022/01/17	1	195.00	0	200.00	199.50	1	922	0.11%
2022/01/13	0	192.50	0	0.00	193.00	0	923	0.00%
2022/01/10	0	201.00	0	0.00	201.00	0	942	0.00%
2022/01/07	0	0.00	1.1	202.68	204.50	-1.1	935	-0.12%
2022/01/05	1	207.50	0	0.00	206.50	1	968	0.10%
2022/01/04	0	206.00	0	0.00	205.50	0	987	0.00%
2021/12/14	0	0.00	1	204.50	202.00	-1	1,094	-0.09%
2021/12/01	1	206.00	0	0.00	203.00	1	1,169	0.09%
2021/11/26	0.1	210.50	0	0.00	210.00	0.1	1,152	0.01%
2021/11/24	0	0.00	1	215.50	215.00	-1	1,186	-0.08%
2021/11/23	1	210.00	0	0.00	210.00	1	1,185	0.08%
2021/11/15	2	203.00	0	0.00	204.00	2	1,190	0.17%
2021/11/11	2	214.25	0	0.00	213.00	2	1,161	0.17%
2021/10/21	0	0.00	2	223.25	223.50	-2	1,622	-0.12%
2021/10/19	2	218.75	0	0.00	221.00	2	1,775	0.11%
2021/10/14	1	214.00	1	212.00	213.50	0	1,940	0.00%
2021/10/13	0.2	213.00	0	0.00	211.50	0.2	1,955	0.01%
2021/10/06	0	0.00	1	228.00	221.50	-1	2,031	-0.05%
2021/09/30	0	0.00	1	227.50	227.50	-1	2,024	-0.05%
2021/09/15	1	243.50	0	0.00	237.50	1	2,293	0.04%
2021/09/13	1	245.50	0	0.00	245.00	1	2,314	0.04%
2021/08/30	1	256.50	0	0.00	263.50	1	2,417	0.04%
2021/08/19	2	261.50	1	256.50	257.00	1	2,482	0.04%
2021/08/18	0	0.00	1	274.00	272.50	-1	2,639	-0.04%
2021/08/16	0	0.00	2	271.25	276.00	-2	2,775	-0.07%
2021/08/13	2	286.00	0	0.00	277.50	2	2,862	0.07%
2021/08/12	8	277.88	12.5	279.17	281.00	-4.5	2,997	-0.15%
2021/08/11	4	294.60	5	289.29	288.00	-1	2,952	-0.03%
2021/08/10	3	317.83	1	317.00	319.50	2	2,920	0.07%
2021/08/09	2	325.00	0	0.00	317.50	2	2,940	0.07%
2021/08/05	2	319.75	0	0.00	322.00	2	2,951	0.07%
2021/08/02	0.1	320.50	0	0.00	327.50	0.1	2,999	0.00%
2021/07/30	0	0.00	1	333.00	327.00	-1	2,972	-0.03%
2021/07/29	0	0.00	5	330.50	331.50	-5	2,935	-0.17%
2021/07/28	6	338.83	1	333.50	336.00	5	2,891	0.17%
2021/07/27	1	344.00	2	326.25	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	0.1	330.00	330.00	-0.1	2,723	0.00%
2021/07/21	0	288.00	1	281.50	289.00	-1	2,567	-0.04%
2021/07/15	1	263.00	0	0.00	267.50	1	2,363	0.04%
2021/07/07	0	251.50	0	0.00	253.00	0	2,393	0.00%
2021/07/06	0	0.00	4	254.00	254.00	-4	2,446	-0.16%
2021/07/01	0.1	251.50	0	0.00	248.00	0.1	2,585	0.00%
2021/06/29	2	255.25	3	256.67	257.00	-1	2,603	-0.04%
2021/06/28	0	0.00	1	263.00	263.50	-1	2,579	-0.04%
2021/06/24	5	256.20	2	263.75	264.00	3	2,470	0.12%
2021/06/21	0.3	248.50	0	0.00	239.50	0.3	2,274	0.01%
2021/06/10	0	0.00	1	238.00	239.00	-1	2,237	-0.04%
2021/06/07	2	235.00	0	0.00	233.00	2	2,174	0.09%
2021/06/01	0	0.00	2	240.00	243.00	-2	2,199	-0.09%
2021/05/28	1	245.00	1	245.00	244.00	0	2,188	0.00%
2021/05/27	0	0.00	5	243.70	245.00	-5	2,209	-0.23%
2021/05/26	1	265.00	1	261.50	249.50	0	2,162	0.00%
2021/05/25	1	249.00	0	0.00	249.00	1	1,984	0.05%
2021/05/24	1	246.50	2	246.50	245.00	-1	1,925	-0.05%
2021/05/21	2	248.00	0	0.00	245.50	2	1,832	0.11%
2021/05/20	0	0.00	1	244.52	256.00	-1	1,744	-0.06%
2021/05/19	0	0.00	4	229.00	233.50	-4	1,604	-0.25%
2021/05/18	0	0.00	4	228.00	233.00	-4	1,597	-0.25%
2021/05/17	0	0.00	2	217.00	215.00	-2	1,587	-0.13%
2021/05/14	0	0.00	1	232.00	235.00	-1	1,561	-0.06%
2021/05/12	4	235.25	0	0.00	225.50	4	1,555	0.26%
2021/05/11	0	0.00	3	239.00	234.50	-3	1,494	-0.20%
2021/05/10	8	228.31	6	227.83	227.00	2	1,455	0.14%
2021/05/07	0	0.00	1	222.00	226.00	-1	1,460	-0.07%
2021/05/05	2	218.50	0	0.00	218.50	2	1,462	0.14%
2021/05/04	0	0.00	1	228.00	220.00	-1	1,478	-0.07%
2021/05/03	0	0.00	1	231.50	230.00	-1	1,475	-0.07%
2021/04/28	0	0.00	1	245.50	239.00	-1	1,458	-0.07%
2021/04/27	1	246.00	0	0.00	245.00	1	1,447	0.07%
2021/04/22	1	240.01	1	246.00	238.00	0	1,414	0.00%
2021/04/21	0	0.00	2	242.00	241.50	-2	1,393	-0.14%
2021/04/20	1	245.50	1	243.00	246.00	0	1,391	0.00%
2021/04/19	0	235.83	0	0.00	245.00	0	1,362	0.00%
2021/04/16	1	239.50	0	0.00	237.50	1	1,341	0.07%
2021/04/12	1.1	251.82	1	254.00	246.50	0.1	1,318	0.01%
2021/04/09	3	250.00	1	250.00	250.00	2	1,266	0.16%
2021/04/08	1	239.00	6.1	239.75	249.50	-5.1	1,217	-0.42%
2021/04/06	0	0.00	1	226.50	228.00	-1	1,130	-0.09%
2021/03/31	0	0.00	4	214.00	216.00	-4	1,097	-0.36%
2021/03/30	0	0.00	1	216.50	216.50	-1	1,087	-0.09%
2021/03/23	2	220.00	2	219.00	220.00	0	1,071	0.00%
2021/03/22	1	221.00	0	0.00	224.00	1	1,051	0.10%
2021/03/17	0	0.00	5	216.00	216.50	-5	997	-0.50%
2021/03/15	0	0.00	1	212.00	209.50	-1	985	-0.10%
2021/03/10	7	209.14	6	210.83	211.00	1	991	0.10%
2021/03/08	0	0.00	0.3	219.50	219.00	-0.3	961	-0.03%
2021/03/03	0	0.00	1.2	221.17	221.00	-1.2	942	-0.13%
2021/03/02	1	217.50	1	220.00	217.50	0	922	0.00%
2021/02/26	0	0.00	1	210.00	211.50	-1	882	-0.11%
2021/02/25	0	0.00	2	211.50	212.00	-2	885	-0.23%
2021/02/22	5	208.00	0	0.00	208.00	5	881	0.57%
2021/02/19	2	200.00	2	203.00	203.00	0	873	0.00%
2021/02/02	2	209.50	10	209.50	210.50	-8	1,026	-0.78%
2021/02/01	1	211.50	0	0.00	209.00	1	1,043	0.10%
2021/01/25	1	201.50	0	0.00	201.50	1	1,038	0.10%
2021/01/15	0	0.00	1	193.00	193.00	-1	1,087	-0.09%
2021/01/14	0	0.00	1	197.00	196.50	-1	1,094	-0.09%
2021/01/08	0.2	200.50	0	0.00	200.00	0.2	1,156	0.02%
2021/01/06	2	207.25	0	0.00	202.00	2	1,163	0.17%
2020/12/29	1	201.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	1	202.50	1	206.00	203.00	0	1,318	0.00%
2020/12/18	1	217.50	0	0.00	216.50	1	1,386	0.07%
2020/12/16	0.1	215.00	0	0.00	211.50	0.1	1,393	0.01%
2020/12/15	0.1	210.50	0	0.00	209.00	0.1	1,397	0.01%
2020/12/14	2	211.50	0	0.00	211.50	2	1,400	0.14%
2020/12/10	1	211.50	0	0.00	214.00	1	1,412	0.07%
2020/12/09	0.1	213.00	0	0.00	211.50	0.1	1,418	0.01%
2020/12/04	0.1	218.50	1	218.50	216.50	-0.9	1,411	-0.06%
2020/12/03	1	218.00	1	217.50	217.50	0	1,414	0.00%
2020/11/30	0	0.00	1	225.50	222.50	-1	1,425	-0.07%
2020/11/27	0	0.00	1	221.00	221.50	-1	1,419	-0.07%
2020/11/26	1	219.00	0	0.00	219.00	1	1,435	0.07%
2020/11/23	1	222.50	0	0.00	222.50	1	1,546	0.06%
2020/11/18	0	224.00	1	225.00	225.00	-1	1,674	-0.06%
2020/11/17	4	223.00	0	0.00	222.00	4	1,700	0.24%
2020/11/16	2	217.75	0	0.00	218.00	2	1,714	0.12%
2020/11/13	2	213.00	0	0.00	216.50	2	1,716	0.12%
2020/11/12	1	211.50	0	0.00	213.00	1	1,715	0.06%
2020/11/11	4	210.50	0	0.00	211.00	4	1,714	0.23%
2020/11/10	6	223.50	0	0.00	222.00	6	1,665	0.36%
2020/11/09	2	244.25	2	243.00	246.00	0	1,605	0.00%
2020/11/04	0	0.00	1	234.00	238.00	-1	1,607	-0.06%
2020/10/29	2	227.25	0	0.00	227.00	2	1,699	0.12%
2020/10/28	0	0.00	1	230.00	230.00	-1	1,741	-0.06%
2020/10/27	1	233.50	0	0.00	234.00	1	1,745	0.06%
2020/10/20	1	236.00	0	0.00	236.50	1	1,802	0.06%
2020/10/16	1	229.00	0	0.00	228.50	1	1,776	0.06%
2020/10/13	1	239.00	0	0.00	240.50	1	1,774	0.06%
2020/10/12	1	240.00	0	0.00	241.50	1	1,780	0.06%
2020/10/08	0	0.00	2	237.00	236.00	-2	1,764	-0.11%
2020/10/06	1	247.50	0	0.00	247.50	1	1,719	0.06%
2020/10/05	1	249.50	0	0.00	244.00	1	1,676	0.06%
2020/09/30	1	270.50	0	0.00	269.00	1	1,615	0.06%
2020/09/28	1	264.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	275.50	1	268.00	267.50	0	1,647	0.00%
2020/09/24	2	277.00	0	0.00	273.50	2	1,639	0.12%
2020/09/23	2	287.00	0	0.00	285.00	2	1,669	0.12%
2020/09/21	1	296.00	0	0.00	295.00	1	1,686	0.06%
2020/09/18	1	299.50	0	0.00	300.50	1	1,708	0.06%
2020/09/07	2	307.00	2	306.25	302.00	0	1,899	0.00%
2020/09/03	1	321.50	0	0.00	318.50	1	1,919	0.05%
2020/09/02	0	0.00	2	321.75	321.50	-2	1,938	-0.10%
2020/09/01	2	326.25	0	0.00	328.00	2	1,986	0.10%
2020/08/26	2	315.75	2	320.75	317.00	0	2,048	0.00%
2020/08/25	1	310.00	1	314.50	315.50	0	2,082	0.00%
2020/08/24	6	317.17	6	319.58	320.00	0	2,075	0.00%
2020/08/21	0	0.00	7	290.71	299.00	-7	2,015	-0.35%
2020/08/20	4	296.25	1	289.00	289.00	3	2,003	0.15%
2020/08/19	1	310.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	1	312.00	0	0.00	308.00	1	2,035	0.05%
2020/08/17	6	309.75	5	314.10	315.50	1	2,048	0.05%
2020/08/14	2	310.50	1	315.00	308.00	1	2,045	0.05%
2020/08/13	1	306.50	1	311.50	309.00	0	2,038	0.00%
2020/08/12	1	308.50	1	303.50	303.50	0	2,038	0.00%
2020/08/07	0	0.00	3	315.17	310.50	-3	2,111	-0.14%
2020/08/05	0	0.00	1	314.50	309.50	-1	2,116	-0.05%
2020/08/04	3	301.67	2	308.00	313.00	1	2,106	0.05%
2020/08/03	0	0.00	0.2	292.00	293.50	-0.2	2,075	-0.01%
2020/07/31	0	0.00	1	286.00	283.00	-1	2,095	-0.05%
2020/07/30	1	278.00	1	282.50	284.00	0	2,233	0.00%
2020/07/29	0	0.00	1	283.00	277.50	-1	2,331	-0.04%
2020/07/13	0	0.00	1.1	279.27	283.00	-1.1	2,734	-0.04%
2020/07/10	2	275.00	0	0.00	273.50	2	2,788	0.07%
2020/07/07	1	285.50	1	286.00	283.50	0	2,833	0.00%
2020/07/06	0	0.00	3	289.00	291.00	-3	2,847	-0.11%
2020/07/01	0	0.00	2	280.50	281.00	-2	2,821	-0.07%
2020/06/24	1	274.00	3	274.50	274.00	-2	2,826	-0.07%
2020/06/23	0.1	277.00	0	0.00	276.50	0.1	2,853	0.00%
2020/06/22	0	0.00	2.2	282.73	283.50	-2.2	2,860	-0.08%
2020/06/18	0	0.00	8	275.13	275.50	-8	2,839	-0.28%
2020/06/17	1	268.00	1.3	267.23	273.00	-0.3	2,808	-0.01%
2020/06/16	3	257.00	2	257.50	257.00	1	2,771	0.04%
2020/06/15	2	257.00	0	0.00	256.00	2	2,800	0.07%
2020/06/12	2.1	252.24	0	0.00	255.00	2.1	2,823	0.07%
2020/06/11	0.2	261.50	3	263.50	260.00	-2.8	2,823	-0.10%
2020/06/10	6	266.92	1	270.00	267.50	5	2,833	0.18%
2020/06/09	2	272.50	0	0.00	268.50	2	2,868	0.07%
2020/06/08	5.2	284.31	1	275.00	270.50	4.2	2,878	0.15%
2020/06/05	0	0.00	3	285.83	284.50	-3	2,832	-0.11%
2020/06/04	1	290.50	6.1	288.45	285.50	-5.1	2,844	-0.18%
2020/06/03	0	0.00	2	291.25	290.00	-2	2,827	-0.07%
2020/06/02	0	0.00	1	276.00	271.00	-1	2,740	-0.04%
2020/06/01	3	271.83	0	0.00	275.00	3	2,736	0.11%
2020/05/29	1	263.50	1	260.50	264.00	0	2,682	0.00%
2020/05/26	0	0.00	2	262.00	259.50	-2	2,690	-0.07%
2020/05/25	2	251.50	0	0.00	254.00	2	2,651	0.08%
2020/05/21	2	255.00	0	0.00	254.00	2	2,638	0.08%
2020/05/20	0	0.00	1	255.00	250.00	-1	2,650	-0.04%
2020/05/18	1	254.50	1	254.00	254.00	0	2,666	0.00%
2020/05/15	1	243.50	0	0.00	249.00	1	2,654	0.04%
2020/05/14	1	252.50	0	0.00	236.00	1	2,645	0.04%
2020/05/13	1	257.50	0	0.00	252.00	1	2,720	0.04%
2020/05/11	1	258.00	2	258.25	257.00	-1	2,786	-0.04%
2020/05/08	0	0.00	1	261.50	254.00	-1	2,776	-0.04%
2020/05/07	1	264.00	7	259.86	261.00	-6	2,742	-0.22%
2020/05/06	17	267.88	13	266.65	254.00	4	2,715	0.15%
2020/05/05	17	255.32	13	256.88	258.00	4	2,616	0.15%
2020/05/04	1	250.50	2	244.00	246.00	-1	2,520	-0.04%
2020/04/30	0	0.00	4	232.75	230.50	-4	2,449	-0.16%
2020/04/29	3	232.00	0	0.00	230.00	3	2,480	0.12%
2020/04/28	2	232.25	0	0.00	229.50	2	2,503	0.08%
2020/04/24	2	233.00	2	234.50	233.50	0	2,549	0.00%
2020/04/22	5	231.10	6	234.67	239.00	-1	2,537	-0.04%
2020/04/21	4	229.50	2	227.50	227.00	2	2,491	0.08%
2020/04/20	0	0.00	1	240.50	242.00	-1	2,457	-0.04%
2020/04/17	2	237.75	0	0.00	233.50	2	2,405	0.08%
2020/04/16	1	225.50	2	228.75	230.50	-1	2,327	-0.04%
2020/04/15	3	228.17	5	228.70	228.50	-2	2,298	-0.09%
2020/04/14	1	213.00	0	0.00	213.00	1	2,227	0.04%
2020/04/13	0	0.00	2	196.00	194.00	-2	2,211	-0.09%
2020/04/10	1	189.00	1	189.50	189.50	0	2,175	0.00%
2020/04/09	2	190.75	2	191.00	190.00	0	2,166	0.00%
2020/04/07	2	179.50	2	180.00	181.00	0	2,124	0.00%
2020/04/06	2	177.25	0	0.00	177.50	2	2,119	0.09%
2020/03/31	2	182.25	6	182.58	180.00	-4	2,116	-0.19%
2020/03/30	1	176.50	0	0.00	180.50	1	2,104	0.05%
2020/03/27	3	175.00	0	0.00	179.00	3	2,090	0.14%
2020/03/26	2	175.50	0	0.00	174.00	2	2,060	0.10%
2020/03/25	0	0.00	8	167.38	168.50	-8	2,047	-0.39%
2020/03/24	5	164.60	0	0.00	162.50	5	2,021	0.25%
2020/03/23	0	0.00	2	153.00	155.00	-2	2,015	-0.10%
2020/03/20	1	161.50	2	156.00	161.00	-1	2,020	-0.05%
2020/03/19	2	148.50	1	148.00	148.00	1	2,039	0.05%
2020/03/18	1	167.50	1	177.50	164.00	0	2,045	0.00%
2020/03/17	1	166.00	0	0.00	174.00	1	2,019	0.05%
2020/03/16	1	175.00	4	175.13	174.50	-3	2,005	-0.15%
2020/03/13	4	171.63	4	170.50	175.00	0	1,968	0.00%
2020/03/12	2	191.50	1	186.50	189.00	1	1,916	0.05%
2020/03/10	0	0.00	2	208.50	211.00	-2	1,891	-0.11%
2020/03/06	1	226.50	0	0.00	220.00	1	1,849	0.05%
2020/03/04	2	230.50	0	0.00	229.00	2	1,815	0.11%
2020/03/02	1	228.50	2	224.50	230.00	-1	1,804	-0.06%
2020/02/27	1	219.00	0	0.00	217.00	1	1,771	0.06%
2020/02/26	2	230.00	2	228.50	229.50	0	1,748	0.00%
2020/02/25	1	234.50	2	230.00	236.50	-1	1,737	-0.06%
2020/02/20	2	243.50	2	245.75	244.00	0	1,689	0.00%
2020/02/19	1	248.00	0	0.00	247.00	1	1,682	0.06%
2020/02/18	4	245.13	1	243.00	243.00	3	1,657	0.18%
2020/02/17	0	0.00	2	250.50	247.00	-2	1,644	-0.12%
2020/02/14	3	251.17	6	254.67	254.50	-3	1,601	-0.19%
2020/02/13	4	237.38	5.1	238.49	243.00	-1.1	1,489	-0.07%
2020/02/11	1	221.50	0.2	223.00	221.50	0.8	1,399	0.06%
2020/02/07	5	216.30	5	219.60	212.50	0	1,418	0.00%
2020/02/06	4.1	211.07	0	0.00	212.50	4.1	1,384	0.30%
2020/02/04	2	225.50	2	228.25	226.50	0	1,351	0.00%
2020/02/03	3.1	207.19	4	205.63	212.00	-0.9	1,370	-0.07%
2020/01/31	1	228.00	0	0.00	225.00	1	1,324	0.08%
2020/01/30	0.1	231.50	6	244.58	231.50	-5.9	1,309	-0.45%
2020/01/20	1	261.50	1	258.50	257.00	0	1,267	0.00%
2020/01/16	1.1	274.27	0	0.00	270.50	1.1	1,310	0.08%
2020/01/09	0.1	281.00	0	0.00	279.50	0.1	1,320	0.01%
2020/01/03	1	286.00	1	286.00	286.00	0	1,423	0.00%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/31	3	286.00	0	0.00	285.00	3	1,456	0.21%
2019/12/27	1.1	289.68	0	0.00	285.50	1.1	1,479	0.07%
2019/12/26	2	288.75	0	0.00	288.00	2	1,492	0.13%
2019/12/25	1	287.00	0	0.00	288.00	1	1,527	0.07%
2019/12/20	1	296.00	1	296.00	295.00	0	1,557	0.00%
2019/12/17	2	291.75	0	0.00	291.50	2	1,624	0.12%
2019/12/13	0	0.00	1	296.50	297.00	-1	1,754	-0.06%
2019/12/05	1	323.00	1	323.00	323.00	0	1,801	0.00%
2019/11/27	3	323.50	0	0.00	323.00	3	1,993	0.15%
2019/11/01	0	0.00	1	338.00	336.50	-1	2,346	-0.04%
2019/10/31	1	335.00	1	338.00	336.50	0	2,347	0.00%
2019/10/30	1	327.50	0	0.00	326.00	1	2,307	0.04%
2019/10/24	0	0.00	2.2	331.57	333.00	-2.2	2,285	-0.09%
2019/10/21	1	325.00	1	318.00	318.00	0	2,256	0.00%
2019/10/18	1	321.50	1	323.50	320.50	0	2,257	0.00%
2019/10/16	1	329.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	2	328.75	2	328.50	328.00	0	2,239	0.00%
2019/10/07	1	311.00	0	0.00	309.50	1	2,243	0.04%
2019/10/02	1	325.50	1	330.00	330.00	0	2,269	0.00%
2019/10/01	0	0.00	1	325.00	326.50	-1	2,243	-0.04%
2019/09/27	0.1	312.50	0	0.00	312.50	0.1	2,202	0.00%
2019/09/26	1	323.50	0	0.00	311.00	1	2,209	0.05%
2019/09/24	3	327.00	1	324.00	324.00	2	2,208	0.09%
2019/09/23	2	329.50	0	0.00	325.00	2	2,216	0.09%
2019/09/20	4	322.88	3	320.83	320.00	1	2,217	0.05%
2019/09/19	1.1	317.82	4.1	321.90	326.50	-3	2,249	-0.14%
2019/09/18	8	304.81	6.1	307.86	309.50	1.9	2,219	0.09%
2019/09/10	1	278.50	0	0.00	282.00	1	2,083	0.05%
2019/09/06	2.1	287.48	1	290.50	290.50	1.1	2,042	0.05%
2019/09/05	1	284.50	1	284.00	284.00	0	2,020	0.00%
2019/09/03	3	313.17	3	309.50	307.00	0	1,858	0.00%
2019/09/02	4	312.38	4	312.00	311.00	0	1,845	0.00%
2019/08/28	1	307.50	4	303.50	302.00	-3	1,880	-0.16%
2019/08/27	3	302.00	0	0.00	302.00	3	1,853	0.16%
2019/08/26	0	0.00	1	293.50	290.50	-1	1,801	-0.06%
2019/08/23	1	311.00	1	305.50	304.50	0	1,778	0.00%
2019/08/16	1	330.50	0	0.00	327.00	1	1,731	0.06%
2019/08/14	2	327.00	3	325.17	325.00	-1	1,735	-0.06%
2019/08/13	1	334.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	3	337.17	2	341.00	336.00	1	1,721	0.06%
2019/08/06	0	0.00	1	337.00	331.00	-1	1,657	-0.06%
2019/08/05	3	359.33	0	0.00	337.00	3	1,650	0.18%
2019/08/02	5	410.20	4	411.25	413.50	1	1,609	0.06%
2019/08/01	0	0.00	1	413.50	408.00	-1	1,604	-0.06%
2019/07/31	1	405.00	1	414.00	416.00	0	1,613	0.00%
2019/07/30	1	408.50	1	399.00	403.00	0	1,612	0.00%
2019/07/29	1	422.00	0	0.00	413.50	1	1,604	0.06%
2019/07/26	1	434.00	2	424.00	421.00	-1	1,594	-0.06%
2019/07/25	0	0.00	1	430.00	430.50	-1	1,584	-0.06%
2019/07/24	2	423.50	0	0.00	423.00	2	1,586	0.13%
2019/07/22	1	438.00	0	0.00	435.50	1	1,616	0.06%
2019/07/19	2	437.50	7	435.43	439.50	-5	1,634	-0.31%
2019/07/18	1	421.50	1	420.00	420.00	0	1,635	0.00%
2019/07/16	0	0.00	2	409.25	407.50	-2	1,620	-0.12%
2019/07/15	11	402.27	6	406.42	409.50	5	1,602	0.31%
2019/07/12	1	396.00	6	390.75	392.00	-5	1,601	-0.31%
2019/07/11	3	401.17	0	0.00	399.00	3	1,599	0.19%
2019/07/10	2	402.50	1	400.00	398.00	1	1,579	0.06%
2019/07/04	0	0.00	1	425.00	426.50	-1	1,492	-0.07%
2019/07/02	2	433.25	2	433.50	432.00	0	1,523	0.00%
2019/06/26	2	415.25	0	0.00	414.00	2	1,489	0.13%
2019/06/25	0	0.00	3	432.67	436.00	-3	1,432	-0.21%
2019/06/24	2	460.00	0	0.00	460.00	2	1,402	0.14%
2019/06/21	0	0.00	2	477.50	472.00	-2	1,436	-0.14%
2019/06/19	0	0.00	1	476.50	476.50	-1	1,527	-0.07%
2019/06/05	1	467.50	0	0.00	469.00	1	1,785	0.06%
2019/06/04	3	467.00	0	0.00	460.50	3	1,788	0.17%
2019/05/23	0	0.00	2	490.00	485.00	-2	1,764	-0.11%
2019/05/21	2	496.50	2	496.50	493.50	0	1,819	0.00%
2019/05/15	1	488.00	0	0.00	483.00	1	1,809	0.06%
2019/05/14	2	480.50	0	0.00	480.50	2	1,815	0.11%
2019/05/13	0	0.00	2	480.00	489.00	-2	1,829	-0.11%
2019/05/10	0	0.00	1.3	491.95	496.50	-1.3	1,852	-0.07%
2019/05/06	1	481.00	6	480.50	483.00	-5	1,914	-0.26%
2019/05/02	2	470.50	0	0.00	468.00	2	1,933	0.10%
2019/04/30	1	463.50	1	467.00	461.00	0	1,946	0.00%
2019/04/29	0	0.00	1	484.50	476.00	-1	1,948	-0.05%
2019/04/26	1	477.00	2	484.25	489.00	-1	1,975	-0.05%
2019/04/24	1	472.00	1	477.00	477.00	0	1,975	0.00%
2019/04/18	0	0.00	1	435.00	434.50	-1	2,004	-0.05%
2019/04/15	1	428.50	1	422.50	424.00	0	1,993	0.00%
2019/04/10	0	0.00	1	427.00	428.50	-1	2,015	-0.05%
2019/04/08	4	427.50	2	432.00	432.00	2	2,027	0.10%
2019/04/02	1	421.00	2	412.00	412.00	-1	1,982	-0.05%
2019/03/29	1	418.00	15	415.40	422.00	-14	1,951	-0.72%
2019/03/28	0	0.00	1	414.50	410.50	-1	1,952	-0.05%
2019/03/27	1	418.50	0	0.00	417.00	1	1,940	0.05%
2019/03/26	0	0.00	4	419.00	420.00	-4	1,927	-0.21%
2019/03/25	4	406.88	2	407.00	405.50	2	1,890	0.11%
2019/03/22	4	405.00	0	0.00	403.00	4	1,854	0.22%
2019/03/21	2	379.00	2	381.00	393.00	0	1,806	0.00%
2019/03/20	4	386.25	4	385.50	379.00	0	1,767	0.00%
2019/03/19	11	399.41	5	393.70	391.00	6	1,716	0.35%
2019/03/18	4	417.75	2	414.00	412.50	2	1,668	0.12%
2019/03/15	6	421.50	0	0.00	411.00	6	1,662	0.36%
2019/03/14	1	426.50	2	422.25	421.00	-1	1,640	-0.06%
2019/03/13	0	0.00	2	434.00	430.50	-2	1,629	-0.12%
2019/03/08	1	451.00	1	449.00	449.00	0	1,634	0.00%
2019/02/25	2	477.75	2	480.50	483.00	0	1,645	0.00%
2019/02/22	3	472.33	2	471.75	466.00	1	1,637	0.06%
2019/02/21	2	476.75	2	479.00	473.50	0	1,616	0.00%
2019/02/20	4	502.25	4	502.25	499.50	0	1,579	0.00%
2019/02/15	9	474.50	9	470.72	468.50	0	1,574	0.00%
2019/02/14	2	480.00	3	472.50	470.50	-1	1,589	-0.06%
2019/02/13	1	471.00	2	464.75	464.00	-1	1,580	-0.06%
2019/02/12	3	465.00	3	467.50	465.50	0	1,592	0.00%
2019/02/11	4	468.88	3	467.17	470.00	1	1,613	0.06%
2019/01/30	4	439.25	4	440.00	440.00	0	1,588	0.00%
2019/01/29	4	425.88	4	425.50	420.00	0	1,579	0.00%
2019/01/28	4	445.13	3	439.33	437.00	1	1,574	0.06%
2019/01/25	11	437.91	6	440.83	439.50	5	1,605	0.31%
2019/01/24	1	443.00	0	0.00	438.00	1	1,623	0.06%
2019/01/23	1	465.50	2	463.00	459.00	-1	1,643	-0.06%
2019/01/22	2	469.50	1	470.00	471.50	1	1,692	0.06%
2019/01/21	4	457.63	4	459.63	464.00	0	1,769	0.00%
2019/01/18	2	445.75	2	448.00	448.50	0	1,844	0.00%
2019/01/17	1	458.00	1	463.00	463.00	0	1,937	0.00%
2019/01/16	1	451.50	3	461.17	455.50	-2	1,961	-0.10%
2019/01/15	3	486.50	2	481.00	481.00	1	1,956	0.05%
2019/01/14	1	490.00	3	491.67	478.50	-2	1,974	-0.10%
2019/01/11	5	508.60	2	507.00	508.00	3	1,958	0.15%
2019/01/10	1	526.00	3	514.00	508.00	-2	1,981	-0.10%
2019/01/09	3	531.00	2	528.00	522.00	1	2,005	0.05%
2019/01/08	3	538.33	0	0.00	525.00	3	2,050	0.15%
2019/01/07	1	548.00	0	0.00	533.00	1	2,113	0.05%
2019/01/04	2	533.50	4	532.75	540.00	-2	2,181	-0.09%
2019/01/03	1	523.00	1	520.00	523.00	0	2,162	0.00%
2018/12/28	1	509.00	0	0.00	519.00	1	2,284	0.04%
2018/12/27	1	503.00	1	526.00	526.00	0	2,349	0.00%
2018/12/26	2	490.25	2	496.25	484.00	0	2,364	0.00%
2018/12/25	3	501.50	4	498.75	502.00	-1	2,394	-0.04%
2018/12/24	1	511.00	1	516.00	515.00	0	2,432	0.00%
2018/12/22	1	514.00	0	0.00	508.00	1	2,470	0.04%
2018/12/21	1	532.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	1	526.00	1	528.00	530.00	0	2,584	0.00%
2018/12/19	1	534.00	2	539.00	540.00	-1	2,630	-0.04%
2018/12/17	1	535.00	0	0.00	525.00	1	2,675	0.04%
2018/12/14	2	525.00	2	521.00	533.00	0	2,719	0.00%
2018/12/13	3	523.67	3	526.67	532.00	0	2,773	0.00%
2018/12/10	2	487.00	3	486.33	490.00	-1	2,802	-0.04%
2018/12/07	2	503.00	1	503.00	503.00	1	2,801	0.04%
2018/11/28	3	498.33	3	499.17	502.00	0	2,810	0.00%
2018/11/27	9	478.22	10	479.05	483.00	-1	2,797	-0.04%
2018/11/26	1	453.00	1	451.00	452.00	0	2,775	0.00%
2018/11/23	2	444.25	2	446.75	449.00	0	2,807	0.00%
2018/11/22	2	447.75	2	445.25	440.00	0	2,803	0.00%
2018/11/21	3	446.00	4	447.38	447.00	-1	2,799	-0.04%
2018/11/20	2	447.25	5	447.00	442.00	-3	2,795	-0.11%
2018/11/19	4	447.75	1	453.00	453.00	3	2,796	0.11%
2018/11/16	1	446.00	2	453.50	444.00	-1	2,800	-0.04%
2018/11/15	1	465.50	0	0.00	447.50	1	2,804	0.04%
2018/11/14	1	458.50	5	458.30	457.50	-4	2,808	-0.14%
2018/11/13	4	439.88	3	439.50	462.00	1	2,803	0.04%
2018/11/12	6	451.50	4	453.50	448.50	2	2,791	0.07%
2018/11/09	4	452.25	5	456.20	458.00	-1	2,799	-0.04%
2018/11/08	6	460.83	4	465.00	458.00	2	2,785	0.07%
2018/11/07	4	441.00	5	440.80	450.00	-1	2,765	-0.04%
2018/11/06	4	443.88	4	444.88	438.50	0	2,757	0.00%
2018/11/05	3	447.17	1	443.00	442.00	2	2,727	0.07%
2018/11/02	5	438.40	5	439.20	444.00	0	2,719	0.00%
2018/11/01	4	442.25	4	441.25	435.00	0	2,688	0.00%
2018/10/31	6	428.08	6	428.50	432.50	0	2,644	0.00%
2018/10/30	5	417.30	5	421.00	416.00	0	2,619	0.00%
2018/10/29	5	414.30	7	412.29	432.00	-2	2,572	-0.08%
2018/10/26	14	445.11	13	438.77	413.50	1	2,487	0.04%
2018/10/25	11	427.95	12	429.63	443.00	-1	2,392	-0.04%
2018/10/24	9	400.39	7	398.07	407.00	2	2,268	0.09%
2018/10/23	4	402.38	3	402.33	400.00	1	2,225	0.04%
2018/10/22	1	378.50	3	383.67	397.00	-2	2,185	-0.09%
2018/10/19	6	372.50	5	371.70	381.50	1	2,177	0.05%
2018/10/18	8	373.31	7	375.57	381.00	1	2,150	0.05%
2018/10/17	5	386.80	6	388.58	382.00	-1	2,131	-0.05%
2018/10/16	8	384.81	5	382.80	382.00	3	2,112	0.14%
2018/10/15	14	370.86	14	370.21	382.00	0	2,081	0.00%
2018/10/12	8	342.25	11	347.00	361.50	-3	2,022	-0.15%
2018/10/11	3	336.00	0	0.00	336.00	3	1,939	0.15%
2018/10/09	5	409.70	6	412.42	373.00	-1	1,933	-0.05%
2018/10/08	1	418.00	0	0.00	412.50	1	1,876	0.05%
2018/10/05	10	418.55	16	414.03	404.00	-6	1,834	-0.33%
2018/10/04	4	456.25	4	458.88	448.50	0	1,775	0.00%
2018/10/03	3	468.67	3	469.83	469.50	0	1,749	0.00%
2018/10/02	9	476.33	8	481.31	468.00	1	1,730	0.06%
2018/10/01	3	497.83	2	495.50	492.00	1	1,703	0.06%
2018/09/28	7	479.64	8	480.44	491.00	-1	1,674	-0.06%
2018/09/27	0	0.00	1	462.00	476.00	-1	1,631	-0.06%
2018/09/26	4	463.75	1	477.50	450.00	3	1,576	0.19%
2018/09/25	5	510.60	6	512.00	497.00	-1	1,541	-0.06%
2018/09/21	6	467.67	6	471.67	508.00	0	1,544	0.00%
2018/09/20	9	471.50	9	473.94	462.00	0	1,499	0.00%
2018/09/19	8	465.94	7	463.29	482.00	1	1,464	0.07%
2018/09/18	6	511.67	6	514.17	492.00	0	1,407	0.00%
2018/09/17	9	526.56	9	530.11	542.00	0	1,383	0.00%
2018/09/14	1	543.00	1	533.00	543.00	0	1,384	0.00%
2018/09/13	2	580.50	2	586.00	574.00	0	1,355	0.00%
2018/09/12	2	583.00	2	580.00	585.00	0	1,358	0.00%
2018/09/11	2	574.00	2	570.50	572.00	0	1,337	0.00%
2018/09/10	0	0.00	1	574.00	579.00	-1	1,332	-0.08%
2018/09/07	2	583.50	2	585.50	568.00	0	1,320	0.00%
2018/09/06	1	581.00	0	0.00	571.00	1	1,315	0.08%
2018/09/05	2	590.00	2	586.00	582.00	0	1,309	0.00%
2018/08/30	3	538.33	3	542.00	564.00	0	1,248	0.00%
2018/08/23	0	0.00	1	524.00	527.00	-1	1,251	-0.08%
2018/08/16	3	488.83	2	498.25	499.00	1	1,220	0.08%
2018/08/03	7	606.00	7	608.86	614.00	0	1,078	0.00%
2018/07/20	2	554.00	2	558.50	551.00	0	964	0.00%
2018/07/18	6	555.50	7	558.57	570.00	-1	945	-0.11%
2018/07/17	1	543.00	1	538.00	538.00	0	932	0.00%
2018/07/16	4	552.00	5	550.60	548.00	-1	922	-0.11%
2018/07/13	2	530.00	1	534.00	532.00	1	905	0.11%
2018/07/12	1	529.00	0	0.00	527.00	1	923	0.11%
2018/07/10	0	0.00	1	517.00	525.00	-1	905	-0.11%
2018/07/09	1	521.00	0	0.00	506.00	1	891	0.11%
2018/06/05	0	0.00	5	424.50	432.00	-5	840	-0.59%
2018/05/29	2	388.50	0	0.00	386.00	2	840	0.24%
2018/05/28	2	411.75	0	0.00	410.50	2	821	0.24%
2018/05/22	0	0.00	1	420.50	421.00	-1	823	-0.12%
2018/05/17	1	413.50	0	0.00	411.00	1	850	0.12%
2018/05/16	1	424.00	0	0.00	420.00	1	861	0.12%
2018/04/24	0	0.00	1	436.50	420.50	-1	957	-0.10%
2018/04/18	1	417.00	0	0.00	411.50	1	929	0.11%
2018/03/15	0	0.00	1	392.00	383.00	-1	921	-0.11%
2018/02/12	0	0.00	1	298.00	298.00	-1	1,108	-0.09%
2018/02/09	1	278.00	0	0.00	291.00	1	1,115	0.09%
2018/02/07	0	0.00	1	302.00	304.50	-1	1,126	-0.09%