台苯 (1310)-元富-新莊券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.65
漲跌
▼0.30
漲幅
-2.15%
成交量
927張
產業
上市塑膠類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	13.90	0	0.00	14.00	1	837	0.12%
2024/05/14	0	0.00	1	13.65	13.60	-1	753	-0.13%
2024/05/13	11	13.60	0	0.00	13.55	11	750	1.47%
2024/05/10	1	13.25	0	0.00	13.35	1	733	0.14%
2024/05/03	1	13.45	1	13.40	13.30	0	704	0.00%
2024/04/29	25	13.26	0	0.00	13.35	25	690	3.62%
2024/04/19	0	0.00	1	12.80	12.85	-1	789	-0.13%
2024/04/16	0.1	12.90	0	0.00	12.90	0.1	781	0.01%
2024/04/12	0.1	13.20	0	0.00	13.10	0.1	748	0.01%
2024/04/11	0.1	13.20	0	0.00	13.15	0.1	739	0.01%
2024/04/03	0.1	13.40	1	13.40	13.30	-0.9	711	-0.13%
2024/03/28	0	13.55	0	0.00	13.45	0	717	0.00%
2024/03/27	0	13.55	0	0.00	13.45	0	721	0.00%
2024/03/13	2	13.45	0	0.00	13.45	2	671	0.30%
2024/03/08	0.2	13.60	0	0.00	13.60	0.2	664	0.02%
2024/02/26	0	0.00	0	14.35	14.25	0	676	0.00%
2024/02/23	1	14.35	0	0.00	14.20	1	682	0.15%
2023/12/04	0	16.65	0	0.00	16.65	0	878	0.00%
2023/11/27	10	16.55	0	0.00	16.40	10	841	1.19%
2023/11/13	0	0.00	1	15.75	15.65	-1	789	-0.13%
2023/09/04	0	15.60	0	0.00	15.60	0	1,223	0.00%
2023/08/10	0	0.00	6	16.70	16.65	-6	1,935	-0.31%
2023/08/01	0	0.00	1	16.80	16.75	-1	2,031	-0.05%
2023/07/26	0	0.00	1	15.80	15.70	-1	2,393	-0.04%
2023/07/20	0	0.00	0.8	15.85	15.85	-0.8	4,521	-0.02%
2023/07/17	0	0.00	1	15.80	15.80	-1	5,019	-0.02%
2023/07/14	0	0.00	1	15.40	15.45	-1	5,012	-0.02%
2023/07/12	0	0.00	1	15.35	15.25	-1	5,063	-0.02%
2023/07/04	2	16.53	3	16.50	16.40	-1	5,083	-0.02%
2023/06/29	0	0.00	1	16.50	16.35	-1	5,037	-0.02%
2023/06/27	0.1	16.35	0	0.00	16.20	0.1	5,026	0.00%
2023/06/16	0	0.00	2	16.50	16.60	-2	4,962	-0.04%
2023/06/08	5	17.00	3	16.70	16.70	2	4,854	0.04%
2023/06/05	2	17.65	2	17.35	17.40	0	4,762	0.00%
2023/06/01	2	17.10	2	17.00	17.00	0	4,634	0.00%
2023/05/25	6	17.43	6	17.38	17.25	0	4,413	0.00%
2023/05/23	5	17.00	10	16.93	16.85	-5	4,156	-0.12%
2023/05/19	0	0.00	1	16.40	16.40	-1	4,095	-0.02%
2023/05/18	0	0.00	1	16.75	16.60	-1	4,070	-0.02%
2023/05/17	0	0.00	30	16.65	16.65	-30	4,038	-0.74%
2023/05/16	0	0.00	30	16.40	16.30	-30	3,995	-0.75%
2023/05/12	3	16.75	5	16.00	16.15	-2	3,941	-0.05%
2023/05/11	3	16.75	5	16.00	15.95	-2	3,912	-0.05%
2023/05/05	20	16.80	0	0.00	16.80	20	3,710	0.54%
2023/05/04	6	17.33	3	17.15	17.15	3	3,658	0.08%
2023/05/03	16	17.35	20	17.29	17.10	-4	3,585	-0.11%
2023/05/02	0	0.00	3	17.33	17.30	-3	3,428	-0.09%
2023/04/28	24	16.91	8	16.92	16.80	16	3,278	0.49%
2023/04/27	16	17.76	18	17.31	17.20	-2	3,126	-0.06%
2023/04/26	35	16.56	27	16.62	17.70	8	2,693	0.30%
2023/04/25	34	17.32	45	17.80	16.50	-11	2,223	-0.49%
2023/04/24	40	16.13	17	16.43	17.05	23	1,114	2.06%
2023/04/21	15	15.45	2.6	15.27	15.50	12.5	733	1.70%
2023/04/18	2	15.15	0	0.00	15.20	2	591	0.34%
2023/04/17	1	15.20	0	0.00	15.40	1	564	0.18%
2023/04/13	1	15.10	1	15.05	15.00	0	493	0.00%
2023/04/12	0	0.00	2	14.60	14.60	-2	451	-0.44%
2023/04/11	2	14.25	10	14.25	14.25	-8	427	-1.87%
2023/03/28	0	14.00	0	0.00	13.95	0	415	0.00%
2023/03/27	0	13.90	0	0.00	13.85	0	412	0.00%
2023/03/20	10	13.70	0	0.00	13.75	10	412	2.42%
2023/03/14	0.1	13.90	0	0.00	13.80	0.1	414	0.02%
2023/03/06	0	0.00	10	14.10	14.05	-10	456	-2.19%
2023/02/06	0	14.15	0	0.00	14.05	0	446	0.00%
2023/01/30	1	13.85	5	13.85	13.80	-4	416	-0.96%
2023/01/17	1	13.75	0	0.00	13.80	1	416	0.24%
2023/01/12	10	13.80	0	0.00	13.75	10	444	2.25%
2023/01/09	5	13.55	0	0.00	13.45	5	431	1.16%
2022/12/06	1	13.90	0	0.00	13.85	1	482	0.21%
2022/11/30	0	0.00	12	14.42	14.40	-12	468	-2.56%
2022/11/23	7	13.40	0	0.00	13.40	7	417	1.68%
2022/11/22	5	13.20	0	0.00	13.20	5	413	1.21%
2022/10/28	1	12.40	0	0.00	12.30	1	470	0.21%
2022/10/24	0.1	12.45	0	0.00	12.40	0.1	481	0.02%
2022/10/13	0.1	12.75	0	0.00	12.40	0.1	458	0.01%
2022/09/26	0	13.45	0	0.00	13.40	0	537	0.00%
2022/08/09	0	13.70	0	0.00	13.75	0	831	0.00%
2022/08/08	1	13.40	0	0.00	13.45	1	830	0.12%
2022/07/12	0	13.15	0	0.00	13.00	0	884	0.00%
2022/07/11	0.1	13.55	0	0.00	13.45	0.1	868	0.01%
2022/07/08	0.1	13.80	0	0.00	13.60	0.1	860	0.01%
2022/07/07	0.1	14.10	0	0.00	14.00	0.1	827	0.01%
2022/07/04	0.1	14.15	0	0.00	14.00	0.1	827	0.01%
2022/06/30	1	14.00	0	0.00	14.35	1	817	0.12%
2022/06/29	1	14.30	0	0.00	14.45	1	789	0.13%
2022/06/28	0.1	15.05	0	0.00	15.05	0.1	689	0.01%
2022/06/17	1	15.70	0	0.00	15.75	1	744	0.13%
2022/06/13	2	16.00	0	0.00	15.95	2	765	0.26%
2022/06/10	2	16.28	0	0.00	16.30	2	771	0.26%
2022/06/06	1	16.10	0	0.00	16.05	1	774	0.13%
2022/05/26	0	15.60	0	0.00	15.45	0	895	0.00%
2022/05/04	0	16.25	0	0.00	16.20	0	1,024	0.00%
2022/04/28	0.1	16.30	0	0.00	16.20	0.1	1,086	0.01%
2022/04/21	0	0.00	1	16.85	16.90	-1	1,081	-0.09%
2022/01/19	3	17.30	3	17.25	17.30	0	1,865	0.00%
2021/12/10	1	17.30	0	0.00	17.25	1	3,015	0.03%
2021/11/16	0	0.00	2	17.60	17.60	-2	4,067	-0.05%
2021/11/15	1	17.65	0	0.00	17.80	1	4,557	0.02%
2021/11/10	2	18.45	2	18.40	18.40	0	4,639	0.00%
2021/10/13	1	18.30	0	0.00	18.30	1	4,592	0.02%
2021/10/04	1	19.20	0	0.00	18.75	1	4,824	0.02%
2021/09/23	1	20.20	0	0.00	20.15	1	8,310	0.01%
2021/09/17	1	20.55	1	20.50	20.50	0	8,287	0.00%
2021/09/16	3	20.55	3	20.85	20.55	0	8,266	0.00%
2021/09/15	1	20.30	1	20.50	20.40	0	8,252	0.00%
2021/09/06	0	20.45	0	0.00	20.20	0	8,420	0.00%
2021/08/31	0	0.00	1	22.45	22.45	-1	8,398	-0.01%
2021/08/26	1	21.85	1	21.85	21.90	0	8,529	0.00%
2021/08/24	0	0.00	12	21.47	21.35	-12	8,619	-0.14%
2021/08/23	6	20.95	0	0.00	20.95	6	8,537	0.07%
2021/08/20	1	21.35	1	20.90	20.90	0	8,525	0.00%
2021/08/17	0	0.00	7	19.87	20.15	-7	7,983	-0.09%
2021/08/16	0	19.50	0	0.00	19.60	0	7,876	0.00%
2021/08/06	0	0.00	2	19.75	19.75	-2	7,949	-0.03%
2021/07/30	3	19.60	0	0.00	19.55	3	8,899	0.03%
2021/07/28	0	0.00	2	19.25	19.50	-2	9,017	-0.02%
2021/07/27	1	19.70	1	19.65	19.55	0	9,145	0.00%
2021/07/23	0	0.00	1.1	19.85	19.95	-1.1	9,325	-0.01%
2021/07/22	0	0.00	1	19.55	19.50	-1	9,388	-0.01%
2021/07/21	1	20.10	0	0.00	20.00	1	9,481	0.01%
2021/07/19	5	20.55	6	20.80	20.85	-1	9,633	-0.01%
2021/07/14	0	0.00	2	20.10	20.15	-2	10,534	-0.02%
2021/07/13	1	20.65	3	20.30	20.20	-2	11,014	-0.02%
2021/07/09	0	0.00	5	21.25	21.15	-5	11,127	-0.04%
2021/07/08	2	21.40	4	21.40	21.35	-2	11,181	-0.02%
2021/07/07	1	21.50	3.3	21.75	21.35	-2.3	11,274	-0.02%
2021/07/06	5	21.85	6	21.65	21.85	-1	11,298	-0.01%
2021/07/05	5	21.77	1	22.00	21.75	4	11,236	0.04%
2021/07/02	27	22.88	42	23.01	22.15	-15	11,183	-0.13%
2021/07/01	38	23.33	6	23.13	23.55	32	9,649	0.33%
2021/06/30	5	21.40	4	21.56	21.60	1	8,492	0.01%
2021/06/23	5	20.22	4	19.80	19.80	1	8,520	0.01%
2021/06/22	1	20.20	1	20.20	20.20	0	8,474	0.00%
2021/06/21	1	19.85	1	19.70	19.75	0	8,561	0.00%
2021/06/17	2	21.00	2	20.90	20.90	0	8,579	0.00%
2021/06/16	4	21.28	4	20.85	20.85	0	8,580	0.00%
2021/06/04	2	21.25	2	20.70	20.70	0	8,400	0.00%
2021/06/03	2	20.75	7	21.14	21.10	-5	8,350	-0.06%
2021/06/02	4	20.71	4	21.01	20.35	0	8,385	0.00%
2021/05/25	0	0.00	5	19.50	19.40	-5	8,071	-0.06%
2021/05/21	1	18.60	11	18.28	18.60	-10	7,975	-0.13%
2021/05/12	0	0.00	6	19.26	19.20	-6	7,843	-0.08%
2021/05/11	25	22.06	13	22.18	21.10	12	7,600	0.16%
2021/05/10	0	0.00	4	21.13	21.20	-4	7,129	-0.06%
2021/05/07	2	20.00	0	0.00	20.15	2	7,020	0.03%
2021/05/06	2	20.75	1	20.75	20.55	1	6,947	0.01%
2021/05/04	3	20.58	3	19.80	19.70	0	6,822	0.00%
2021/05/03	2	21.75	2	21.00	21.00	0	6,684	0.00%
2021/04/29	3	22.10	3	21.85	21.90	0	6,606	0.00%
2021/04/23	0	0.00	15	21.28	21.15	-15	6,282	-0.24%
2021/04/22	1	22.80	0	0.00	22.20	1	6,126	0.02%
2021/04/20	1	22.20	0	0.00	22.25	1	5,540	0.02%
2021/04/19	0	0.00	5	23.18	23.65	-5	5,157	-0.10%
2021/04/16	2	21.05	2	21.40	21.50	0	4,654	0.00%
2021/04/14	0	0.00	1	20.25	20.20	-1	4,442	-0.02%
2021/04/13	0	0.00	1	20.85	20.60	-1	4,408	-0.02%
2021/04/12	3	20.55	4	20.91	21.20	-1	4,290	-0.02%
2021/04/08	5	20.95	10	20.95	20.80	-5	4,113	-0.12%
2021/04/07	1	20.00	16	19.95	20.10	-15	3,969	-0.38%
2021/04/06	1	19.80	4	19.73	19.80	-3	3,914	-0.08%
2021/03/31	0	0.00	2	19.20	19.30	-2	3,899	-0.05%
2021/03/30	18	19.52	2	19.43	19.50	16	4,013	0.40%
2021/03/29	1	19.60	17	19.55	19.65	-16	4,577	-0.35%
2021/03/26	1	19.30	1	19.45	19.45	0	5,132	0.00%
2021/03/25	2	19.00	0	0.00	19.00	2	5,071	0.04%
2021/03/24	1	18.75	4	19.09	19.05	-3	5,022	-0.06%
2021/03/23	0	0.00	11	18.75	18.70	-11	4,926	-0.22%
2021/03/22	5	18.70	0	0.00	18.75	5	4,928	0.10%
2021/03/18	1	18.50	2	18.50	18.45	-1	4,946	-0.02%
2021/03/10	0	0.00	1	18.45	18.40	-1	5,082	-0.02%
2021/03/09	0	0.00	1	18.25	18.40	-1	5,069	-0.02%
2021/03/08	2	18.55	4	18.80	18.25	-2	5,014	-0.04%
2021/03/05	2	17.90	0	0.00	17.90	2	4,753	0.04%
2021/03/04	14	17.95	14	18.05	17.95	0	4,840	0.00%
2021/03/02	0	0.00	3	18.40	17.85	-3	4,889	-0.06%
2021/02/26	1	18.10	0	0.00	18.25	1	4,897	0.02%
2021/02/25	2	18.18	0.3	18.20	18.30	1.7	4,922	0.04%
2021/02/24	0	0.00	10	18.00	18.00	-10	4,923	-0.20%
2021/02/23	11	18.35	2	18.25	18.40	9	4,897	0.18%
2021/02/22	2	18.38	2	18.33	18.35	0	4,826	0.00%
2021/02/17	0	0.00	2	16.70	16.80	-2	4,651	-0.04%
2021/02/03	3	16.35	0	0.00	16.30	3	4,768	0.06%
2021/02/02	5	16.30	0	0.00	16.35	5	4,828	0.10%
2021/01/26	5	16.30	0	0.00	16.25	5	5,016	0.10%
2021/01/25	3	16.35	0	0.00	16.55	3	5,005	0.06%
2021/01/22	1	16.10	0	0.00	16.25	1	4,998	0.02%
2021/01/21	12	16.25	0	0.00	16.35	12	4,977	0.24%
2021/01/20	12	16.48	0	0.00	16.45	12	4,969	0.24%
2021/01/15	6	16.99	0	0.00	16.90	6	5,007	0.12%
2021/01/11	1	17.50	0	0.00	17.60	1	4,982	0.02%
2021/01/08	1	17.75	0	0.00	17.80	1	5,018	0.02%
2021/01/04	1	18.70	0	0.00	18.65	1	4,860	0.02%
2020/12/31	0	0.00	0.1	18.85	18.85	-0.1	4,791	0.00%
2020/12/30	0	0.00	1	18.95	18.90	-1	4,756	-0.02%
2020/12/29	0	0.00	5	18.85	18.70	-5	4,662	-0.11%
2020/12/28	1	18.95	1	18.90	18.90	0	4,615	0.00%
2020/12/24	7	19.21	6	19.51	19.35	1	4,477	0.02%
2020/12/23	10	19.32	2	18.90	19.00	8	4,314	0.19%
2020/12/22	6	20.10	2	19.10	19.40	4	3,721	0.11%
2020/12/21	2	17.95	6	18.20	18.30	-4	3,073	-0.13%
2020/12/18	3	17.60	0	0.00	17.60	3	2,999	0.10%
2020/12/11	3	17.90	0	0.00	17.85	3	3,060	0.10%
2020/12/09	0	0.00	1	18.20	18.30	-1	3,077	-0.03%
2020/12/01	1	17.35	1	17.40	17.50	0	3,545	0.00%
2020/11/30	1	17.75	2	17.80	17.65	-1	3,526	-0.03%
2020/11/26	0	0.00	1	17.30	17.30	-1	3,412	-0.03%
2020/11/19	0	0.00	4	17.04	16.95	-4	3,270	-0.12%
2020/11/16	0	0.00	2	17.05	17.20	-2	3,259	-0.06%
2020/11/13	1	16.95	0	0.00	16.85	1	3,169	0.03%
2020/11/11	0	0.00	2	17.10	17.05	-2	3,231	-0.06%
2020/11/05	1	16.90	1	16.85	16.90	0	3,128	0.00%
2020/11/03	0	0.00	1	16.50	16.50	-1	3,021	-0.03%
2020/10/28	1	16.50	0	0.00	16.35	1	2,975	0.03%
2020/10/26	0	0.00	5	16.50	16.50	-5	2,894	-0.17%
2020/10/06	0	0.00	2	16.40	16.40	-2	2,919	-0.07%
2020/09/30	0	0.00	1	16.25	16.15	-1	2,931	-0.03%
2020/09/18	2	16.85	3	16.80	16.70	-1	2,881	-0.03%
2020/09/17	3	16.90	0	0.00	16.60	3	2,805	0.11%
2020/09/16	3	16.25	0	0.00	16.20	3	2,751	0.11%
2020/09/14	2	16.70	3	16.95	16.65	-1	2,670	-0.04%
2020/09/11	24	17.39	20	17.43	17.20	4	2,582	0.15%
2020/09/10	1	17.10	2	17.28	16.65	-1	2,130	-0.05%
2020/08/21	0	0.00	2	15.65	15.60	-2	1,789	-0.11%
2020/08/20	2	15.25	0	0.00	15.20	2	1,785	0.11%
2020/08/19	0	0.00	5	16.00	16.00	-5	1,745	-0.29%
2020/08/18	1	16.05	6	16.05	16.10	-5	1,726	-0.29%
2020/08/14	4	15.75	0	0.00	15.75	4	1,649	0.24%
2020/08/13	0	0.00	2	15.30	15.30	-2	1,634	-0.12%
2020/08/11	2	15.50	0	0.00	15.45	2	1,741	0.11%
2020/07/24	3	15.05	0	0.00	15.00	3	1,927	0.16%
2020/07/21	2	15.25	0	0.00	15.20	2	1,930	0.10%
2020/07/08	0	0.00	2	16.85	16.90	-2	1,803	-0.11%
2020/06/22	0	0.00	2	16.55	16.55	-2	1,872	-0.11%
2020/06/17	2	16.25	0	0.00	16.25	2	1,891	0.11%
2020/06/10	2	16.80	0	0.00	16.70	2	2,106	0.09%
2020/05/27	0	0.00	2	16.30	16.30	-2	2,307	-0.09%
2020/05/19	3	16.85	0	0.00	16.85	3	2,316	0.13%
2020/05/15	2	16.05	0	0.00	16.00	2	2,234	0.09%
2020/05/14	2	16.30	0	0.00	16.10	2	2,235	0.09%
2020/05/12	0	0.00	2	16.60	16.60	-2	2,229	-0.09%
2020/05/07	5	16.65	0	0.00	16.65	5	2,269	0.22%
2020/05/05	1	16.50	0	0.00	16.55	1	2,320	0.04%
2020/04/29	3	16.33	0	0.00	16.70	3	2,547	0.12%
2020/04/28	4	16.00	0	0.00	16.10	4	2,570	0.16%
2020/04/22	0	0.00	1	14.95	15.40	-1	2,636	-0.04%
2020/04/21	2	15.50	0	0.00	15.40	2	2,651	0.08%
2020/04/17	2	16.00	0	0.00	15.85	2	2,632	0.08%
2020/04/16	0	0.00	1	15.50	15.95	-1	2,608	-0.04%
2020/04/10	0	0.00	1	15.30	15.35	-1	2,578	-0.04%
2020/04/09	2	14.90	0	0.00	14.85	2	2,584	0.08%
2020/04/08	0	0.00	1	14.20	14.70	-1	2,566	-0.04%
2020/04/07	1	14.00	1	14.10	14.30	0	2,540	0.00%
2020/04/06	2	13.80	0	0.00	13.65	2	2,504	0.08%
2020/04/01	0.2	13.70	0	0.00	13.60	0.2	2,492	0.01%
2020/03/23	2	12.35	0	0.00	12.30	2	2,406	0.08%
2020/03/19	1	12.15	0	0.00	12.55	1	2,393	0.04%
2020/03/18	5	13.36	0	0.00	13.45	5	2,331	0.21%
2020/03/16	2	14.65	0	0.00	14.60	2	2,253	0.09%
2020/03/06	2	18.00	0	0.00	18.00	2	2,068	0.10%
2020/02/27	0	0.00	0	18.50	18.50	0	1,970	0.00%
2020/02/20	2	19.00	0	0.00	19.00	2	2,034	0.10%
2020/02/13	3	18.40	2	18.30	18.35	1	1,944	0.05%
2020/02/12	0.8	18.25	0	0.00	18.25	0.8	1,947	0.04%
2020/02/11	1	18.00	0	0.00	18.20	1	1,940	0.05%
2020/02/10	1	17.90	0	0.00	18.05	1	1,895	0.05%
2020/02/07	0.3	18.25	0	0.00	18.10	0.3	1,895	0.01%
2020/02/04	2	18.20	0	0.00	18.15	2	1,745	0.11%
2020/02/03	5	17.99	0	0.00	18.45	5	1,667	0.30%
2020/01/17	3	20.65	0	0.00	20.70	3	1,325	0.23%
2020/01/10	6	20.75	0	0.00	20.85	6	1,339	0.45%
2020/01/02	0	0.00	1	21.00	20.95	-1	1,385	-0.07%
2019/12/17	3	20.55	0	0.00	20.85	3	1,474	0.20%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/11/04	1	21.50	0	0.00	21.70	1	1,773	0.06%
2019/10/22	1	22.05	1	22.00	22.00	0	1,867	0.00%
2019/10/18	0	0.00	5.8	22.24	22.45	-5.8	1,871	-0.31%
2019/10/16	5	21.25	0	0.00	21.35	5	1,824	0.27%
2019/09/26	2	21.80	0	0.00	21.65	2	1,834	0.11%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/24	5	22.00	0	0.00	22.15	5	1,836	0.27%
2019/09/18	2	22.45	0	0.00	22.50	2	1,891	0.11%
2019/07/22	1	24.40	0	0.00	24.40	1	1,626	0.06%
2019/07/09	0	0.00	5	24.40	24.40	-5	1,726	-0.29%
2019/07/04	5	24.25	0	0.00	24.20	5	1,736	0.29%
2019/06/18	3	24.00	0	0.00	24.05	3	1,871	0.16%
2019/05/29	1	24.50	0	0.00	24.10	1	1,936	0.05%
2019/05/21	2	23.95	0	0.00	23.90	2	2,029	0.10%
2019/04/17	2	24.95	25	25.05	25.05	-23	2,727	-0.84%
2019/04/02	3	24.70	0	0.00	24.85	3	3,290	0.09%
2019/03/20	0	0.00	0.1	24.35	24.45	-0.1	3,734	0.00%
2019/03/08	0	0.00	2	23.98	24.10	-2	5,032	-0.04%
2019/03/07	1	24.45	1	24.15	24.10	0	5,076	0.00%
2019/03/04	1	24.35	0	0.00	24.35	1	5,167	0.02%
2019/02/27	0	0.00	1	24.40	24.40	-1	5,220	-0.02%
2019/02/26	1	24.50	1	24.40	24.45	0	5,292	0.00%
2019/02/25	1	24.40	0	0.00	24.45	1	5,408	0.02%
2019/02/22	1	24.60	0	0.00	24.45	1	5,480	0.02%
2019/02/21	3	24.15	3	24.50	24.65	0	5,540	0.00%
2019/02/18	0	0.00	1	24.10	24.05	-1	5,647	-0.02%
2019/01/28	0	0.00	1	23.60	23.55	-1	5,635	-0.02%
2019/01/24	0	0.00	6	23.17	23.10	-6	5,529	-0.11%
2019/01/23	0	0.00	3	23.05	23.00	-3	5,509	-0.05%
2019/01/22	0	0.00	1	22.75	22.70	-1	5,505	-0.02%
2019/01/21	0	0.00	2	22.98	23.05	-2	5,521	-0.04%
2019/01/18	0	0.00	3	22.90	22.95	-3	5,517	-0.05%
2019/01/15	1	22.65	0	0.00	22.55	1	5,615	0.02%
2019/01/10	2	22.65	0	0.00	22.55	2	5,836	0.03%
2019/01/08	4	22.55	0	0.00	22.50	4	5,866	0.07%
2018/12/27	10	22.60	0	0.00	22.60	10	6,020	0.17%
2018/12/24	0	24.95	0	0.00	24.95	0	5,905	0.00%
2018/12/19	0	0.00	2	26.30	26.40	-2	6,209	-0.03%
2018/12/12	1	25.90	0	0.00	26.00	1	6,351	0.02%
2018/12/07	2	27.33	0	0.00	27.05	2	6,155	0.03%
2018/12/06	1	26.05	13	26.35	26.30	-12	5,771	-0.21%
2018/12/05	1	25.95	1	26.10	26.20	0	5,615	0.00%
2018/12/04	1	25.15	1	25.85	25.90	0	5,512	0.00%
2018/12/03	0	0.00	1	24.90	24.90	-1	5,220	-0.02%
2018/11/28	1	24.75	1	24.95	24.80	0	5,071	0.00%
2018/11/26	1	24.75	3	24.77	24.55	-2	5,009	-0.04%
2018/11/23	1	25.25	0	0.00	24.65	1	4,949	0.02%
2018/11/22	1	25.10	2	25.13	25.20	-1	4,856	-0.02%
2018/11/21	1	24.55	1	24.65	24.70	0	4,742	0.00%
2018/11/20	1	24.10	2	24.33	24.35	-1	4,697	-0.02%
2018/11/19	1	23.95	1	24.20	24.20	0	4,635	0.00%
2018/11/15	3	23.67	1	23.85	23.80	2	4,564	0.04%
2018/11/08	0	0.00	2	23.50	23.80	-2	4,405	-0.05%
2018/10/29	0	0.00	4.4	22.40	22.40	-4.4	4,504	-0.10%
2018/10/26	4	21.95	0	0.00	21.85	4	4,478	0.09%
2018/10/19	2	22.60	0	0.00	22.75	2	4,288	0.05%
2018/10/18	0	0.00	2	23.40	23.15	-2	4,150	-0.05%
2018/10/16	2	23.88	0	0.00	24.00	2	4,269	0.05%
2018/10/12	1	23.35	1	23.75	23.95	0	4,262	0.00%
2018/09/25	0	0.00	2	23.63	23.75	-2	3,242	-0.06%
2018/09/21	0	0.00	1	22.90	23.25	-1	3,067	-0.03%
2018/09/20	0	0.00	3	22.60	22.75	-3	2,914	-0.10%
2018/09/14	0	0.00	1	22.00	21.95	-1	2,929	-0.03%
2018/09/11	1	21.40	0	0.00	21.40	1	3,045	0.03%
2018/09/07	2	21.80	0	0.00	21.70	2	3,099	0.06%
2018/09/03	2	22.00	0	0.00	21.90	2	3,303	0.06%
2018/08/24	0	0.00	1	22.05	22.25	-1	4,005	-0.02%
2018/08/22	0	0.00	1	22.25	21.95	-1	4,301	-0.02%
2018/08/20	0	0.00	2	21.80	21.80	-2	4,475	-0.04%
2018/08/16	2	21.85	5	21.85	21.85	-3	4,839	-0.06%
2018/08/15	7	22.18	0	0.00	22.15	7	5,286	0.13%
2018/08/14	0	0.00	1	22.65	22.45	-1	5,447	-0.02%
2018/08/03	1	21.45	0	0.00	21.70	1	7,226	0.01%
2018/08/01	0	0.00	1	22.10	22.15	-1	7,129	-0.01%
2018/07/31	1	22.30	1	22.15	22.15	0	7,192	0.00%
2018/07/13	0	0.00	2	23.25	23.25	-2	7,013	-0.03%
2018/07/11	1	22.85	0	0.00	22.95	1	7,123	0.01%
2018/07/09	1	22.80	0	0.00	22.80	1	7,248	0.01%
2018/07/05	0	0.00	4	22.55	22.30	-4	7,200	-0.06%
2018/07/04	2	22.50	0	0.00	22.65	2	7,215	0.03%
2018/06/20	0	0.00	1	23.35	23.85	-1	7,031	-0.01%
2018/06/12	0	0.00	7	24.26	24.45	-7	6,850	-0.10%
2018/06/08	0	0.00	1	24.45	24.15	-1	7,018	-0.01%
2018/06/06	1	24.50	26	24.39	24.30	-25	6,922	-0.36%
2018/06/05	1	24.65	4	24.56	24.30	-3	6,877	-0.04%
2018/06/04	0	0.00	1	24.50	24.50	-1	6,713	-0.01%
2018/06/01	2	24.13	6	24.45	24.10	-4	6,511	-0.06%
2018/05/31	2	24.30	5	24.18	24.35	-3	6,355	-0.05%
2018/05/28	0	0.00	3	23.40	23.65	-3	5,971	-0.05%
2018/05/25	3	23.88	6	23.97	23.70	-3	5,855	-0.05%
2018/05/24	6	24.23	2	24.30	24.10	4	5,746	0.07%
2018/05/23	4	24.04	4	24.34	24.70	0	5,495	0.00%
2018/05/22	2	23.93	10	23.73	23.60	-8	5,025	-0.16%
2018/05/21	12	24.38	3	24.35	24.25	9	4,822	0.19%
2018/05/18	62	23.76	7	23.81	24.10	55	4,241	1.30%
2018/05/17	5	22.42	3	22.53	22.55	2	3,356	0.06%
2018/05/14	0	0.00	2	22.30	22.25	-2	3,209	-0.06%
2018/05/11	0	0.00	1	22.05	22.10	-1	3,092	-0.03%
2018/05/09	1	21.90	0	0.00	21.85	1	3,030	0.03%
2018/05/08	0	0.00	10	22.05	22.05	-10	3,000	-0.33%
2018/04/24	3	21.80	3	21.45	21.50	0	3,226	0.00%
2018/04/18	1	22.00	1	21.85	21.80	0	3,358	0.00%
2018/04/17	0	0.00	1	21.90	21.90	-1	3,380	-0.03%
2018/04/16	4	22.01	3	22.07	22.00	1	3,388	0.03%
2018/04/12	0	0.00	40	21.70	21.60	-40	3,464	-1.15%
2018/04/10	0	0.00	2	21.70	21.60	-2	3,645	-0.05%
2018/04/09	0	0.00	1	21.70	21.75	-1	3,715	-0.03%
2018/03/28	0	21.45	0	0.00	21.45	0	5,210	0.00%
2018/03/16	0	0.00	10	21.85	21.80	-10	5,320	-0.19%
2018/03/14	0	0.00	2	22.03	21.90	-2	5,345	-0.04%
2018/03/12	0	0.00	5	21.25	21.40	-5	5,158	-0.10%
2018/03/08	0	0.00	1	20.55	20.55	-1	5,370	-0.02%
2018/03/07	0.8	20.65	1	20.70	20.60	-0.2	5,637	0.00%
2018/03/01	1	20.45	0	0.00	20.50	1	5,810	0.02%
2018/02/27	0	0.00	1	20.70	20.65	-1	5,822	-0.02%
2018/02/26	0	0.00	1	20.55	20.75	-1	5,924	-0.02%
2018/02/21	1	20.30	0	0.00	20.35	1	6,270	0.02%
2018/02/09	1	19.90	0	0.00	20.00	1	6,344	0.02%
2018/02/06	3	20.45	2	19.68	19.80	1	6,550	0.02%
2018/02/05	1	21.00	0	0.00	21.10	1	6,806	0.01%
2018/02/01	1	21.35	1	21.40	21.45	0	7,064	0.00%
2018/01/31	0	0.00	39	21.20	21.35	-39	7,095	-0.55%
2018/01/30	11	21.35	0	0.00	21.35	11	7,149	0.15%
2018/01/26	0	0.00	3	21.85	21.85	-3	7,261	-0.04%
2018/01/23	2	21.38	0	0.00	21.50	2	7,193	0.03%
2018/01/22	23	21.41	2	21.50	21.50	21	7,139	0.29%
2018/01/19	3	21.62	0	0.00	21.65	3	7,036	0.04%
2018/01/18	1	21.90	0	0.00	21.90	1	6,954	0.01%
2018/01/16	1	22.25	0	0.00	22.15	1	6,825	0.01%
2018/01/15	2	22.43	0	0.00	22.25	2	6,834	0.03%
2018/01/11	5	22.60	0	0.00	22.50	5	6,766	0.07%
2018/01/09	1	22.80	12	22.87	22.75	-11	6,617	-0.17%
2018/01/05	1	22.55	5	22.60	22.55	-4	6,424	-0.06%
2018/01/04	0	0.00	2	22.70	22.60	-2	6,364	-0.03%
2018/01/03	0	0.00	1	22.55	22.50	-1	6,258	-0.02%
2018/01/02	0	0.00	23	22.65	22.65	-23	6,159	-0.37%