加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    11,693張
  • 產業
    上市 電子零組件類股

  • 1849人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－元富-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊 券商分點個股進出

元富-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05070.6000.0070.50023,7600.00%
2024/06/041271.8300.0071.201224,3130.05%
2024/06/03471.9800.0071.90425,1810.02%
2024/05/31373.00174.0073.20225,4820.01%
2024/05/30772.86373.3072.90425,7240.02%
2024/05/29476.00075.0075.00426,3010.02%
2024/05/28675.68075.6074.80626,7580.02%
2024/05/27576.74476.9876.30126,9440.00%
2024/05/241776.48676.0776.101127,4120.04%
2024/05/232579.502980.7578.20-427,572-0.01%
2024/05/221279.85779.6479.60529,1360.02%
2024/05/211980.243080.0079.80-1130,395-0.04%
2024/05/201277.671777.9877.70-529,956-0.02%
2024/05/17675.97276.0076.00429,9380.01%
2024/05/16673.622475.2776.30-1829,861-0.06%
2024/05/15371.6700.0071.10329,3320.01%
2024/05/14271.25171.6071.20129,4840.00%
2024/05/13370.63070.9071.00329,7610.01%
2024/05/103473.858.271.7672.5025.829,8020.09%
2024/05/09479.201179.8278.80-728,883-0.02%
2024/05/0800.00578.5078.80-528,829-0.02%
2024/05/07977.37878.6178.30128,9090.00%
2024/05/065.277.35177.0077.004.228,8720.01%
2024/05/03279.60779.8678.00-528,843-0.02%
2024/04/30778.43877.6977.20-129,3530.00%
2024/04/29276.62177.2077.80129,6720.00%
2024/04/26277.701.678.3177.600.429,7860.00%
2024/04/250.174.33174.7075.00-0.929,6310.00%
2024/04/24474.330.575.0074.303.529,7510.01%
2024/04/23073.9000.0072.90029,8340.00%
2024/04/191.175.62275.8576.10-0.929,8580.00%
2024/04/161277.6300.0076.601229,9380.04%
2024/04/15980.29880.2179.70129,8320.00%
2024/04/12881.781482.0181.90-629,842-0.02%
2024/04/11680.670.380.4880.205.829,7370.02%
2024/04/101882.671882.3881.80029,7070.00%
2024/04/091482.3400.0081.401429,7100.05%
2024/04/0850.283.387583.5983.50-24.929,554-0.08%
2024/04/030.179.7000.0079.600.129,0850.00%
2024/04/0200.00780.9080.20-729,292-0.02%
2024/04/011380.71780.0679.20629,2790.02%
2024/03/291780.182180.2780.40-429,170-0.01%
2024/03/28278.45278.8578.20029,0540.00%
2024/03/2700.00176.6077.70-129,2680.00%
2024/03/261576.34576.8075.901029,3800.03%
2024/03/25480.1500.0080.00429,3200.01%
2024/03/221278.94879.4079.50429,4730.01%
2024/03/211779.642079.5979.40-329,535-0.01%
2024/03/201080.04478.3078.40629,9060.02%
2024/03/193281.892681.6081.00631,4960.02%
2024/03/181781.281681.1682.10132,4110.00%
2024/03/15878.71577.5077.70332,9220.01%
2024/03/141079.681779.8378.70-732,926-0.02%
2024/03/131881.37881.0081.201032,8440.03%
2024/03/123883.894083.3282.40-232,839-0.01%
2024/03/111381.002381.4082.00-1031,964-0.03%
2024/03/081776.8017.276.1175.60-0.230,8840.00%
2024/03/071477.7421976.8076.20-20531,035-0.66% 大賣/鉅額交易
2024/03/06678.18677.8277.60030,9140.00%
2024/03/051177.631876.7476.40-731,431-0.02%
2024/03/04676.8011477.5377.00-10832,972-0.33% 大賣/鉅額交易
2024/03/01373.932.273.9574.300.834,3870.00%
2024/02/29675.50576.0476.10135,9130.00%
2024/02/271075.973074.8575.40-2037,024-0.05%
2024/02/26878.39277.3577.20637,0170.02%
2024/02/23106.279.722479.6178.4082.237,2940.22% 大買/
2024/02/22127.277.556874.9880.1059.237,0420.16% 大買/
2024/02/2000.000.672.0072.70-0.637,1780.00%
2024/02/161471.711072.0072.00437,3640.01%
2024/02/1520572.81770.9771.0019837,6150.53% 大買/鉅額交易
2024/02/0512.170.971471.7571.60-1.938,9830.00%
2024/02/02871.082371.1370.20-1540,232-0.04%
2024/02/011869.471770.0070.00140,1910.00%
2024/01/311169.64369.5369.50840,4540.02%
2024/01/3000.00270.9070.50-240,5500.00%
2024/01/291569.851470.4971.00140,6560.00%
2024/01/26568.6000.0069.00540,9850.01%
2024/01/251870.72270.6569.801641,1880.04%
2024/01/241370.791170.6170.40240,9820.00%
2024/01/231069.521569.3669.70-540,968-0.01%
2024/01/22667.90468.6566.90240,6830.00%
2024/01/19466.50566.9067.40-140,4990.00%
2024/01/18466.3800.0065.50440,5050.01%
2024/01/174568.604569.2968.00040,4290.00%
2024/01/16369.30469.3569.50-140,3210.00%
2024/01/1200.004866.7066.40-4840,339-0.12%
2024/01/11467.6000.0067.30440,3040.01%
2024/01/09368.10168.5067.90241,0320.00%
2024/01/08168.2010367.8869.00-10241,031-0.25% 大賣/鉅額交易
2024/01/052169.49469.5069.201741,1170.04%
2024/01/04169.20469.5569.00-341,422-0.01%
2024/01/03568.421168.5169.00-641,492-0.01%
2024/01/02170.600.169.4069.200.941,3690.00%
2023/12/29570.24670.3770.70-141,5840.00%
2023/12/28471.6800.0070.80441,6290.01%
2023/12/271172.851172.7972.80041,8820.00%
2023/12/26271.70272.1072.50042,0370.00%
2023/12/25473.18273.8071.50242,3200.00%
2023/12/22573.58672.7072.10-142,4240.00%
2023/12/21473.40473.3373.30042,4810.00%
2023/12/201871.961271.8272.00642,5240.01%
2023/12/19170.40570.9070.90-442,868-0.01%
2023/12/1800.00171.7071.60-143,5490.00%
2023/12/151573.95774.1972.90844,5450.02%
2023/12/145375.6336.175.6674.501746,5450.04%
2023/12/1394.173.521573.2174.4079.146,8060.17%
2023/12/1229.671.79971.0270.9020.647,5610.04%
2023/12/111269.72369.5769.00947,2920.02%
2023/12/08370.2000.0069.00347,6020.01%
2023/12/072169.781670.2169.20548,5150.01%
2023/12/06771.771171.2871.10-448,288-0.01%
2023/12/05571.92871.5571.90-348,248-0.01%
2023/12/041174.43273.8572.90948,9650.02%
2023/12/01272.70772.9372.10-550,497-0.01%
2023/11/30274.202373.3773.30-2149,705-0.04%
2023/11/292374.505674.9274.80-3348,693-0.07%
2023/11/285272.834773.4374.20546,8270.01%
2023/11/271570.0725.169.8969.70-10.144,777-0.02%
2023/11/2436.166.412867.0167.608.142,7900.02%
2023/11/221064.051264.7664.70-240,5970.00%
2023/11/2171.165.782565.6164.5046.139,8600.12%
2023/11/201961.2232.161.9563.00-13.138,050-0.03%
2023/11/17858.38758.4059.00136,5720.00%
2023/11/16557.041456.9957.20-936,094-0.02%
2023/11/156657.586357.9157.10335,8840.01%
2023/11/14857.891058.5857.70-235,570-0.01%
2023/11/131058.841859.3659.10-835,109-0.02%
2023/11/103457.443457.4957.20033,4340.00%
2023/11/09154.60155.0054.80031,7500.00%
2023/11/08255.0500.0054.90231,5480.01%
2023/11/07354.20354.4054.40031,2580.00%
2023/11/06154.203.153.9753.90-2.131,127-0.01%
2023/11/03155.60154.3054.40030,8390.00%
2023/11/02754.07654.0554.10130,6090.00%
2023/10/314154.243654.6352.80530,5020.02%
2023/10/3000.00453.2553.50-430,046-0.01%
2023/10/27452.7300.0052.20429,9630.01%
2023/10/251353.806.153.7153.706.929,8670.02%
2023/10/243.153.06452.8552.90-0.929,7170.00%
2023/10/23953.141152.8152.70-229,641-0.01%
2023/10/20451.201051.1052.10-629,565-0.02%
2023/10/191852.3016.152.2752.30229,4570.01%
2023/10/18752.17851.9952.10-129,4110.00%
2023/10/171354.811554.2953.90-229,148-0.01%
2023/10/16752.44753.1053.30028,6560.00%
2023/10/131452.89853.1853.20628,8540.02%
2023/10/12653.551053.8954.20-429,327-0.01%
2023/10/11153.40652.4852.20-528,844-0.02%
2023/10/06152.60153.0051.80028,7030.00%
2023/10/051053.3513.153.1252.60-3.128,592-0.01%
2023/10/04451.73151.2052.10328,2240.01%
2023/10/03252.4000.0052.00228,0240.01%
2023/10/024.154.22553.8654.30-127,6110.00%
2023/09/284.153.711153.4153.00-6.927,410-0.03%
2023/09/27653.87454.0053.80227,3210.01%
2023/09/26255.05155.4054.30126,9880.00%
2023/09/251255.09755.1754.70526,5530.02%
2023/09/221354.981155.3355.60226,2120.01%
2023/09/211155.422055.3255.50-925,657-0.04%
2023/09/203857.822457.6456.601424,7760.06%
2023/09/193759.173758.9556.90023,5120.00%
2023/09/185456.883256.8557.602220,8430.11%
2023/09/15353.601754.5154.40-1418,459-0.08%
2023/09/141250.2714.550.1450.80-2.516,435-0.02%
2023/09/134950.413050.6350.401915,6730.12%
2023/09/12749.7616.150.4450.80-9.115,093-0.06%
2023/09/118.148.57248.2048.206.113,9420.04%
2023/09/082248.301048.9548.851213,4910.09%
2023/09/0726.550.09949.5948.8017.513,0150.13%
2023/09/06748.612049.9250.40-1311,877-0.11%
2023/09/0500.00145.8546.10-19,507-0.01%
2023/09/01145.45145.6545.0009,5430.00%
2023/08/31345.53245.3545.3019,5830.01%
2023/08/1600.00443.4043.50-410,462-0.04%
2023/08/1400.00144.3043.60-110,661-0.01%
2023/08/11145.2000.0044.70110,6910.01%
2023/08/1000.00245.3844.95-210,763-0.02%
2023/08/0900.00145.7546.00-110,677-0.01%
2023/08/08346.83146.8045.90210,7110.02%
2023/08/07246.35246.4546.45010,4840.00%
2023/08/0200.00344.7344.70-310,258-0.03%
2023/08/01645.1900.0045.00610,2650.06%
2023/07/3100.00145.8045.50-110,246-0.01%
2023/07/2800.00244.9045.05-210,127-0.02%
2023/07/27345.30144.8545.05210,1600.02%
2023/07/26145.10245.7845.05-110,120-0.01%
2023/07/25144.95245.8045.95-110,081-0.01%
2023/07/24144.80145.2044.65010,0700.00%
2023/07/2100.00244.9845.00-210,087-0.02%
2023/07/20145.75345.2045.45-210,106-0.02%
2023/07/19147.5000.0045.70110,2530.01%
2023/07/18447.99347.4748.10110,1090.01%
2023/07/17947.686.147.8448.502.99,8150.03%
2023/07/137.146.471045.9245.70-2.99,333-0.03%
2023/07/12545.6500.0045.7559,2720.05%
2023/07/111045.501045.5545.6009,2610.00%
2023/07/1000.001.345.0644.85-1.39,478-0.01%
2023/07/07145.5500.0045.6019,6570.01%
2023/07/06146.15346.1545.50-29,681-0.02%
2023/07/05346.35345.8246.1009,6750.00%
2023/07/0300.00145.0044.90-19,327-0.01%
2023/06/29144.80645.1344.80-59,460-0.05%
2023/06/28244.555.344.8844.85-3.39,328-0.03%
2023/06/2700.00144.2044.10-19,185-0.01%
2023/06/14143.7000.0043.6519,5250.01%
2023/06/13343.801143.3343.80-89,712-0.08%
2023/06/12143.8500.0043.8019,7320.01%
2023/06/0800.00144.2544.05-19,938-0.01%
2023/06/0700.00044.2044.10010,0810.00%
2023/06/0600.00144.5544.50-110,034-0.01%
2023/06/0500.00344.2044.10-310,009-0.03%
2023/06/02544.601144.4144.35-610,128-0.06%
2023/05/31944.1800.0044.10910,0770.09%
2023/05/26144.40144.2544.2509,9070.00%
2023/05/23542.25142.2042.2049,6120.04%
2023/05/22943.1700.0042.7599,4670.10%
2023/05/19143.35142.9043.5009,3720.00%
2023/05/18342.05142.1042.1029,2450.02%
2023/05/17141.75542.0041.70-49,228-0.04%
2023/05/1600.00141.8541.80-19,105-0.01%
2023/05/15141.70142.0542.2008,9840.00%
2023/05/09243.28143.6543.7519,0830.01%
2023/05/08543.7000.0043.7559,2010.05%
2023/04/28143.10043.1043.1019,9930.01%
2023/04/2600.00141.9542.30-19,950-0.01%
2023/04/241.241.8400.0041.751.210,0120.01%
2023/04/210.343.2800.0043.000.39,9780.00%
2023/04/19144.3000.0043.80110,1410.01%
2023/04/18144.80145.0544.60010,0970.00%
2023/04/1700.00544.3544.55-510,034-0.05%
2023/04/137.143.9100.0044.007.19,9740.07%
2023/04/1200.00546.3546.35-59,686-0.05%
2023/04/1100.000.346.9046.85-0.39,4160.00%
2023/04/1000.00346.9046.90-39,359-0.03%
2023/04/07246.4000.0046.4029,2180.02%
2023/04/06046.20845.9446.20-89,176-0.09%
2023/03/31146.65146.3546.3509,2300.00%
2023/03/30346.5000.0046.3039,2450.03%
2023/03/2900.00145.9545.80-19,134-0.01%
2023/03/2700.00445.9045.95-49,255-0.04%
2023/03/2400.00145.6545.65-19,358-0.01%
2023/03/23444.7000.0044.7049,2050.04%
2023/03/2200.00344.9045.10-39,177-0.03%
2023/03/21744.84644.7044.9019,1770.01%
2023/03/20644.2500.0044.3069,3030.06%
2023/03/15144.2500.0044.2019,6960.01%
2023/03/101.345.31545.8045.25-3.710,005-0.04%
2023/03/091246.79746.7246.50510,0780.05%
2023/03/07147.20146.9046.90010,2720.00%
2023/03/06146.05646.2746.10-510,195-0.05%
2023/03/03546.90246.9346.75310,1450.03%
2023/03/0100.00145.9546.00-110,181-0.01%
2023/02/24145.6000.0045.60110,1920.01%
2023/02/20046.75446.7546.65-410,972-0.04%
2023/02/1700.00146.6046.60-111,200-0.01%
2023/02/10245.40245.4545.70012,6740.00%
2023/02/0900.00145.7545.70-112,975-0.01%
2023/02/0700.00045.7545.70013,1380.00%
2023/02/0600.00346.1046.30-313,099-0.02%
2023/02/03647.052546.9246.75-1913,014-0.15%
2023/02/0100.002146.0646.55-2112,888-0.16%
2023/01/31745.46545.5245.55212,8830.02%
2023/01/30345.15144.5545.10212,9270.02%
2023/01/17044.2000.0044.25012,7520.00%
2023/01/16143.3000.0044.00112,8370.01%
2023/01/13343.8500.0043.50312,8900.02%
2023/01/121044.08644.1044.10412,9460.03%
2023/01/11843.8600.0044.00812,9570.06%
2023/01/09144.9500.0045.10112,7800.01%
2023/01/06543.9600.0044.30512,7310.04%
2023/01/05745.06144.7044.70612,8350.05%
2022/12/30144.8500.0044.50113,1970.01%
2022/12/2900.00144.8045.00-113,400-0.01%
2022/12/28145.051045.8544.80-913,534-0.07%
2022/12/2700.00746.4146.40-713,495-0.05%
2022/12/23245.453345.3245.95-3113,646-0.23%
2022/12/22647.2500.0046.45613,6690.04%
2022/12/20547.33546.9046.60013,9140.00%
2022/12/163048.003248.3448.90-214,020-0.01%
2022/12/13548.50947.9047.75-414,220-0.03%
2022/12/1200.001447.8848.05-1414,278-0.10%
2022/12/09249.030.249.9348.801.814,4090.01%
2022/12/08349.1000.0049.40314,4030.02%
2022/12/07249.6000.0049.10214,8340.01%
2022/12/0600.00551.7051.10-514,662-0.03%
2022/12/05250.90151.4051.30114,5590.01%
2022/12/02651.12150.5051.10514,5650.03%
2022/12/010.249.95550.2050.10-4.814,398-0.03%
2022/11/30349.803.149.5849.55-0.114,6560.00%
2022/11/29848.3400.0048.45814,7290.05%
2022/11/241048.401248.4148.35-215,216-0.01%
2022/11/2300.00148.1048.05-115,817-0.01%
2022/11/2100.00248.2548.20-216,747-0.01%
2022/11/1800.00148.4048.40-116,831-0.01%
2022/11/171148.807.148.9749.003.916,7120.02%
2022/11/16347.2700.0048.15316,4250.02%
2022/11/1500.00148.0548.00-116,220-0.01%
2022/11/1400.00347.6547.40-316,185-0.02%
2022/11/11748.14948.1947.95-216,145-0.01%
2022/11/10946.24346.1046.20616,2270.04%
2022/11/09246.05346.2246.05-116,358-0.01%
2022/11/081145.55545.6545.10616,2920.04%
2022/11/07344.7500.0044.80316,2600.02%
2022/11/04146.0500.0046.00116,1840.01%
2022/11/03145.00145.9046.15016,3730.00%
2022/11/02244.8000.0044.95216,5660.01%
2022/11/0100.00244.1544.40-217,113-0.01%
2022/10/3100.001343.6843.70-1317,771-0.07%
2022/10/2800.003142.0642.10-3117,980-0.17%
2022/10/2700.00542.5342.85-518,148-0.03%
2022/10/2621.141.911042.1041.3511.118,0450.06%
2022/10/25643.501143.1643.15-517,911-0.03%
2022/10/24143.95344.6743.80-217,985-0.01%
2022/10/212.143.8800.0043.252.117,9610.01%
2022/10/20643.2000.0043.50617,9990.03%
2022/10/1900.00544.6544.15-517,937-0.03%
2022/10/1800.00145.1045.35-117,953-0.01%
2022/10/17144.8000.0044.80118,0470.01%
2022/10/14145.5000.0044.80118,1790.01%
2022/10/1200.00344.4045.00-318,730-0.02%
2022/10/11543.35543.5543.30018,8730.00%
2022/10/07346.90846.3146.35-519,401-0.03%
2022/10/064146.4500.0046.504119,7740.21%
2022/10/051146.491146.7546.55019,6650.00%
2022/10/0400.00345.3045.70-319,594-0.02%
2022/10/03444.4300.0044.25419,6390.02%
2022/09/30544.651244.7045.20-719,846-0.04%
2022/09/29544.6600.0044.40520,1940.02%
2022/09/28444.96444.6943.80020,4760.00%
2022/09/2700.00246.3846.75-220,371-0.01%
2022/09/26145.00445.1545.25-320,339-0.01%
2022/09/21247.45146.8546.90120,4530.00%
2022/09/2000.00148.3048.50-120,3440.00%
2022/09/19248.50148.4548.45120,3970.00%
2022/09/1600.00148.7548.25-120,5790.00%
2022/09/15748.78148.7048.60620,5530.03%
2022/09/141348.87249.1049.151120,6330.05%
2022/09/1300.0016.950.9550.50-16.920,251-0.08%
2022/09/12552.40551.4051.60020,1990.00%
2022/09/0700.00250.0050.20-220,598-0.01%
2022/09/06451.451851.3650.30-1420,848-0.07%
2022/09/051751.44351.6351.701420,5630.07%
2022/09/02351.00250.7050.50120,3880.00%
2022/09/01251.35350.8350.70-120,5110.00%
2022/08/3100.00252.8052.70-220,509-0.01%
2022/08/301653.34953.3453.40720,7670.03%
2022/08/29550.9000.0051.70520,8250.02%
2022/08/26452.53652.6352.40-220,422-0.01%
2022/08/25850.9100.0050.90820,3490.04%
2022/08/2400.00450.8050.60-420,530-0.02%
2022/08/22450.0000.0050.00420,5610.02%
2022/08/1900.00550.2450.30-520,739-0.02%
2022/08/18849.44349.3349.55520,7150.02%
2022/08/171048.841150.3948.80-120,7510.00%
2022/08/16451.55751.8352.00-320,481-0.01%
2022/08/1500.00650.8851.00-620,407-0.03%
2022/08/12151.80151.0051.10020,7710.00%
2022/08/11251.501551.1150.90-1321,178-0.06%
2022/08/101751.18151.0051.201621,4360.07%
2022/08/0913.950.531750.5150.70-3.121,796-0.01%
2022/08/082150.184450.4250.70-2322,056-0.10%
2022/08/054149.012549.2949.151622,0600.07%
2022/08/041248.70948.0548.55321,4230.01%
2022/08/0300.001748.4348.45-1721,273-0.08%
2022/08/02147.5500.0047.55121,2660.00%
2022/08/011048.55348.8548.50721,3590.03%
2022/07/29948.341448.5548.70-521,701-0.02%
2022/07/251848.99348.5548.901521,9760.07%
2022/07/213249.103348.8849.35-122,0920.00%
2022/07/201650.46450.5349.701222,1510.05%
2022/07/19149.35749.5949.65-621,948-0.03%
2022/07/183249.462948.8048.80321,6690.01%
2022/07/153448.535548.4848.50-2121,507-0.10%
2022/07/14645.681846.2547.00-1221,021-0.06%
2022/07/1300.00844.2144.15-820,835-0.04%
2022/07/1100.00543.9043.90-521,110-0.02%
2022/07/0800.00844.2844.20-821,589-0.04%
2022/07/071243.591843.2843.80-621,699-0.03%
2022/07/06142.25242.9841.95-121,4710.00%
2022/07/0500.001741.2441.75-1721,434-0.08%
2022/07/04241.40241.6841.10021,5130.00%
2022/07/0100.00242.0041.00-221,857-0.01%
2022/06/30543.48343.4543.40221,9310.01%
2022/06/2900.00144.4044.55-122,0130.00%
2022/06/2800.00144.9545.00-122,1630.00%
2022/06/2700.00146.4546.50-122,7190.00%
2022/06/24246.95246.2046.20023,5090.00%
2022/06/221244.54245.0344.601024,7970.04%
2022/06/2100.00846.0646.20-825,328-0.03%
2022/06/2000.002545.7244.45-2525,835-0.10%
2022/06/173445.24145.9045.903326,2490.13%
2022/06/164648.4200.0047.604626,0950.18%
2022/06/15748.95348.4748.25426,0770.02%
2022/06/14547.66347.8348.15225,7880.01%
2022/06/13447.0500.0047.35425,5990.02%
2022/06/10448.01248.2047.90225,6510.01%
2022/06/0900.00147.7547.90-125,6930.00%
2022/06/08449.63349.8249.10125,4380.00%
2022/06/07749.661149.7049.65-424,948-0.02%
2022/06/02349.151349.1948.55-1024,363-0.04%
2022/06/01148.05848.2448.40-724,200-0.03%
2022/05/311147.45947.7247.40223,9900.01%
2022/05/30547.60748.0647.50-224,182-0.01%
2022/05/27247.75147.4047.30124,1160.00%
2022/05/26548.201147.9748.00-624,115-0.02%
2022/05/2500.00148.6548.60-124,2600.00%
2022/05/241449.04648.5647.95824,3490.03%
2022/05/23948.911148.5548.05-224,164-0.01%
2022/05/20348.67848.9348.80-524,409-0.02%
2022/05/19448.251547.5049.00-1124,298-0.05%
2022/05/18148.201148.0848.05-1024,273-0.04%
2022/05/171247.361446.9347.35-225,201-0.01%
2022/05/162545.512645.4545.40-125,2780.00%
2022/05/13743.791044.3345.10-325,197-0.01%
2022/05/12341.15141.5541.00224,6800.01%
2022/05/11441.80441.6042.35024,6310.00%
2022/05/101041.681641.9142.30-624,503-0.02%
2022/05/0900.00141.9041.70-124,4860.00%
2022/05/06242.98143.0043.10124,3680.00%
2022/05/051346.62545.7945.50823,9890.03%
2022/05/04146.4500.0046.25123,6510.00%
2022/04/29146.65446.9145.85-323,688-0.01%
2022/04/28446.2100.0045.10423,4860.02%
2022/04/272245.742145.1945.90123,4270.00%
2022/04/261246.53746.6546.65523,3610.02%
2022/04/25345.8300.0044.55323,1610.01%
2022/04/22146.85147.4047.55023,1250.00%
2022/04/211848.13847.9648.001023,0630.04%
2022/04/20347.80347.4547.35022,8970.00%
2022/04/19148.60248.1547.55-122,7390.00%
2022/04/1800.00246.3546.70-222,448-0.01%
2022/04/15247.23647.3547.05-422,259-0.02%
2022/04/14347.10647.5448.00-322,132-0.01%
2022/04/131345.65645.7646.15721,6640.03%
2022/04/12344.53244.4844.15121,7560.00%
2022/04/11644.43144.6044.35521,6670.02%
2022/04/0800.001146.7546.65-1121,313-0.05%
2022/04/073347.682545.9345.90821,1470.04%
2022/04/0600.00449.0649.15-420,803-0.02%
2022/04/01648.46548.8048.45120,6050.00%
2022/03/311248.6900.0048.301220,4420.06%
2022/03/301349.941149.4849.50220,2750.01%
2022/03/291650.263450.3949.95-1819,787-0.09%
2022/03/28853.04252.2052.80619,0130.03%
2022/03/253051.884551.7253.00-1518,276-0.08%
2022/03/24449.757.150.3851.00-3.117,250-0.02%
2022/03/23549.003349.2449.40-2816,494-0.17%
2022/03/221448.131948.5148.35-516,024-0.03%
2022/03/18545.852046.5146.60-1515,570-0.10%
2022/03/173944.73444.7144.803515,2540.23%
2022/03/155143.651044.0043.354115,2530.27%
2022/03/1400.00145.0545.00-115,205-0.01%
2022/03/11143.505044.0043.50-4915,309-0.32%
2022/03/10944.1500.0044.10915,5280.06%
2022/03/091243.52243.2843.401015,4660.06%
2022/03/081343.72243.5343.351115,3820.07%
2022/03/07344.321344.7644.60-1015,351-0.07%
2022/03/046147.00146.4546.506015,2700.39%
2022/03/031146.4500.0046.701115,2900.07%
2022/03/0200.00348.0047.80-315,107-0.02%
2022/03/01248.25248.3548.35015,0860.00%
2022/02/25247.25147.6547.85114,8770.01%
2022/02/24147.3000.0046.00114,7620.01%
2022/02/2200.004248.0248.40-4215,422-0.27%
2022/02/214648.066148.5947.95-1515,664-0.10%
2022/02/183048.30248.7848.652815,3190.18%
2022/02/17948.2735.148.6647.90-26.114,747-0.18%
2022/02/1636.145.972146.4846.7015.113,4270.11%
2022/02/15345.421045.7345.45-712,791-0.05%
2022/02/1400.001443.8544.00-1412,458-0.11%
2022/02/10144.05244.5544.60-112,459-0.01%
2022/02/095044.48244.7544.604812,5430.38%
2022/01/24142.55243.3843.40-113,863-0.01%
2022/01/2100.00243.6043.60-214,032-0.01%
2022/01/2000.000.144.2044.45-0.114,2600.00%
2022/01/193.143.95444.2044.20-114,269-0.01%
2022/01/18143.75344.0543.70-214,060-0.01%
2022/01/14141.7000.0042.20113,7730.01%
2022/01/13141.9500.0042.05113,8000.01%
2022/01/1200.00242.3042.50-213,905-0.01%
2022/01/1000.00142.2042.20-113,849-0.01%
2022/01/07342.1000.0042.10313,8900.02%
2022/01/05142.9000.0042.95113,6420.01%
2022/01/0400.00144.4544.40-113,201-0.01%
2021/12/29143.5500.0043.65113,1820.01%
2021/12/2800.002844.0044.00-2813,113-0.21%
2021/12/27144.10744.2344.10-613,067-0.05%
2021/12/2400.00143.9543.90-113,070-0.01%
2021/12/23144.10544.0344.05-412,935-0.03%
2021/12/2200.00343.4243.55-312,839-0.02%
2021/12/170.243.0000.0042.650.212,7650.00%
2021/12/16142.65443.1443.10-312,755-0.02%
2021/12/15142.5000.0042.10112,6350.01%
2021/12/0900.00142.8542.45-112,557-0.01%
2021/12/0800.00142.5042.50-112,551-0.01%
2021/12/073142.802142.5442.501012,4310.08%
2021/12/06142.15442.4042.90-312,114-0.02%
2021/12/03241.4500.0041.20211,9400.02%
2021/12/02140.5500.0040.55111,9550.01%
2021/11/30142.2000.0041.60111,7660.01%
2021/11/29440.80540.2041.05-111,702-0.01%
2021/11/26341.00541.0041.00-211,609-0.02%
2021/11/25242.08342.1042.00-111,541-0.01%
2021/11/23242.7500.0042.00211,6580.02%
2021/11/22143.90243.6043.30-111,460-0.01%
2021/11/192745.223044.1243.00-311,343-0.03%
2021/11/18643.66943.9143.80-310,405-0.03%
2021/11/1700.00141.6541.50-19,757-0.01%
2021/11/12141.25141.3041.2509,6750.00%
2021/11/11142.0000.0041.3019,6140.01%
2021/11/1000.00342.0042.05-39,626-0.03%
2021/11/051841.961841.8541.8009,7360.00%
2021/11/04441.1800.0040.7049,6070.04%
2021/11/03541.32541.0940.9509,6150.00%
2021/11/021041.46942.0940.4019,8720.01%
2021/11/013342.681641.6942.40179,5740.18%
2021/10/29340.2000.0040.3539,2220.03%
2021/10/28140.7000.0040.1519,3200.01%
2021/10/27639.30839.5339.60-29,083-0.02%
2021/10/261038.6500.0038.65109,2180.11%
2021/10/25138.45238.7038.55-19,381-0.01%
2021/10/22238.55138.6538.7519,7850.01%
2021/10/21338.281138.4537.60-810,483-0.08%
2021/10/2000.00138.9538.70-110,465-0.01%
2021/10/1900.00537.6537.85-510,656-0.05%
2021/10/181237.251737.4737.05-510,778-0.05%
2021/10/1500.001036.9437.15-1011,089-0.09%
2021/10/14535.9600.0036.05511,3380.04%
2021/10/13636.501237.0236.05-611,732-0.05%
2021/10/12037.003036.9537.10-3012,069-0.25%
2021/10/061036.653237.0536.35-2217,470-0.13%
2021/10/0400.002135.5635.70-2118,027-0.12%
2021/10/01236.132035.5535.55-1818,639-0.10%
2021/09/2900.006036.3036.30-6019,035-0.32%
2021/09/272038.101038.2038.201019,2690.05%
2021/09/23138.301137.3437.70-1019,386-0.05%
2021/09/17138.2500.0038.50119,3550.01%
2021/09/15237.6300.0037.20219,8040.01%
2021/09/1400.00638.4038.35-620,330-0.03%
2021/09/134038.6500.0038.254020,3980.20%
2021/09/0700.00239.3839.10-221,266-0.01%
2021/09/01140.95841.1041.00-721,357-0.03%
2021/08/302341.4200.0040.702321,3120.11%
2021/08/262040.70240.6040.251821,0640.09%
2021/08/2400.002040.6040.40-2021,209-0.09%
2021/08/2300.002040.3540.35-2021,053-0.09%
2021/08/17539.151538.9638.55-1021,189-0.05%
2021/08/162038.556239.0238.95-4221,197-0.20%
2021/08/1341.139.3600.0038.6541.121,0550.19%
2021/08/12140.7000.0040.65120,8440.00%
2021/08/11141.0000.0040.75120,8380.00%
2021/08/100.441.481241.8441.20-11.620,749-0.06%
2021/08/0600.001043.9043.65-1020,597-0.05%
2021/08/051042.35342.4742.20720,3790.03%
2021/08/04241.78242.3342.20020,5740.00%
2021/08/03342.17243.2542.20120,4940.00%
2021/08/02142.70242.7342.70-120,2140.00%
2021/07/3012.143.74143.2542.8011.120,2560.05%
2021/07/2900.00244.4044.50-220,281-0.01%
2021/07/28444.14843.0944.75-420,369-0.02%
2021/07/272746.092345.8346.10420,1720.02%
2021/07/265.544.452044.7544.70-14.519,599-0.07%
2021/07/232544.33143.9544.302419,7080.12%
2021/07/212345.1214.545.0743.708.519,6010.04%
2021/07/20344.82145.7044.50219,3410.01%
2021/07/19746.29546.0045.80219,0700.01%
2021/07/161246.0900.0046.551218,8110.06%
2021/07/151.546.23746.8946.30-5.518,528-0.03%
2021/07/142847.103246.5745.75-417,675-0.02%
2021/07/131846.778947.0945.95-7115,747-0.45%
2021/07/12943.2900.0043.10913,3430.07%
2021/07/09343.0800.0042.80313,0830.02%
2021/07/08442.1400.0043.00412,9310.03%
2021/07/07442.45542.4842.30-112,486-0.01%
2021/07/06242.4500.0042.65212,3800.02%
2021/07/05143.502043.6043.30-1912,494-0.15%
2021/07/01142.202042.5042.10-1912,888-0.15%
2021/06/30542.0000.0042.00512,7820.04%
2021/06/292541.9100.0041.802512,8190.20%
2021/06/28141.9000.0042.15112,9150.01%
2021/06/2500.003442.3642.00-3412,959-0.26%
2021/06/243042.451242.4442.251812,9620.14%
2021/06/231041.30942.9543.40112,8040.01%
2021/06/2200.004140.3340.20-4112,204-0.34%
2021/06/21139.4000.0039.40112,1960.01%
2021/06/172741.10341.4041.002411,9990.20%
2021/06/16840.841141.1541.05-311,813-0.03%
2021/06/15139.5500.0039.20111,5970.01%
2021/06/11038.9500.0038.80011,6850.00%
2021/06/0700.002038.3038.10-2012,237-0.16%
2021/06/022039.40438.8038.751612,4400.13%
2021/06/012039.153539.4439.45-1512,471-0.12%
2021/05/313038.0500.0038.403012,3850.24%
2021/05/2800.001338.0838.30-1312,391-0.10%
2021/05/261037.2500.0037.201012,2880.08%
2021/05/252036.253037.0036.70-1012,263-0.08%
2021/05/2400.000.535.2535.40-0.512,1920.00%
2021/05/1700.002133.5233.25-2112,492-0.17%
2021/05/143134.9100.0034.703112,5040.25%
2021/05/13134.5000.0034.70112,4150.01%
2021/05/121934.983435.3733.60-1512,209-0.12%
2021/05/111337.3600.0036.401311,9320.11%
2021/05/0700.004.538.6239.65-4.511,902-0.04%
2021/05/061538.70339.0537.601211,8270.10%
2021/05/051439.442139.9638.70-711,586-0.06%
2021/05/041340.24640.2540.00711,5880.06%
2021/05/031542.0500.0041.801511,7750.13%
2021/04/29343.602343.5743.35-2011,697-0.17%
2021/04/2800.003043.0043.75-3011,604-0.26%
2021/04/26542.50442.7042.45111,5190.01%
2021/04/23442.2000.0042.40411,6370.03%
2021/04/22142.6000.0042.00112,1200.01%
2021/04/212342.82342.9542.752012,7310.16%
2021/04/20043.3000.0043.20012,8490.00%
2021/04/1900.00142.6542.75-112,869-0.01%
2021/04/1600.00342.6542.50-312,819-0.02%
2021/04/15142.502142.4342.50-2012,960-0.15%
2021/04/143941.9100.0042.103913,0480.30%
2021/04/131142.93443.2042.75713,2190.05%
2021/04/122843.5400.0043.302813,2600.21%
2021/04/091343.9100.0043.801313,3680.10%
2021/04/08445.212045.4545.25-1613,092-0.12%
2021/04/07344.001143.4344.50-812,668-0.06%
2021/04/062342.87342.8542.902012,4940.16%
2021/04/01242.8000.0042.70212,5480.02%
2021/03/31442.881542.8042.90-1112,519-0.09%
2021/03/291243.733043.6543.50-1812,466-0.14%
2021/03/26143.553743.5343.55-3612,456-0.29%
2021/03/25243.001442.8842.90-1212,374-0.10%
2021/03/2400.00342.8042.80-312,387-0.02%
2021/03/23242.952042.9042.85-1812,546-0.14%
2021/03/19342.7500.0043.00312,8520.02%
2021/03/1800.001242.8543.15-1212,934-0.09%
2021/03/175842.5100.0042.255813,2090.44%
2021/03/162242.51242.7042.602013,5650.15%
2021/03/151542.782043.0742.75-513,882-0.04%
2021/03/121742.75242.9042.751514,0950.11%
2021/03/11142.3000.0042.30114,2230.01%
2021/03/10142.1500.0042.15114,5460.01%
2021/03/083242.8300.0042.403214,9700.21%
2021/03/04243.30243.6043.50015,5880.00%
2021/03/031044.101543.8843.90-516,233-0.03%
2021/03/022044.2500.0043.602016,6660.12%
2021/02/2600.00143.8544.10-116,977-0.01%
2021/02/25144.6500.0044.30117,4260.01%
2021/02/24144.7518.144.3144.05-17.117,573-0.10%
2021/02/23144.7500.0044.75117,5860.01%
2021/02/22244.9500.0045.00217,6920.01%
2021/02/19544.30244.2544.35317,6440.02%
2021/02/181544.032543.9143.95-1017,771-0.06%
2021/02/1700.003044.1043.85-3017,898-0.17%
2021/02/053143.0000.0043.403117,9980.17%
2021/02/02142.2000.0042.00118,8740.01%
2021/02/0100.001541.7041.90-1519,014-0.08%
2021/01/282543.3900.0043.152519,1930.13%
2021/01/26243.8500.0043.75219,2540.01%
2021/01/25344.98345.3544.95019,1030.00%
2021/01/2100.00142.6042.70-118,754-0.01%
2021/01/201743.041543.1542.65218,8000.01%
2021/01/19243.9000.0043.75218,6070.01%
2021/01/181043.90243.9544.15818,5930.04%
2021/01/151045.7600.0044.801018,6010.05%
2021/01/1470.146.49446.7546.7066.118,2930.36%
2021/01/1100.00144.8044.90-118,612-0.01%
2021/01/07144.501244.5244.40-1118,611-0.06%
2021/01/062545.15245.6544.502318,6240.12%
2021/01/0500.002045.0044.95-2018,417-0.11%
2021/01/04144.402644.0544.60-2518,456-0.14%
2020/12/312143.57543.9543.501618,7050.09%
2020/12/298743.2300.0043.158719,4980.45%
2020/12/24244.10143.9043.75120,0690.00%
2020/12/23443.15343.0543.20120,1550.00%
2020/12/22143.8000.0043.15120,4280.00%
2020/12/21143.7000.0043.90120,6080.00%
2020/12/18444.50144.1544.15320,5730.01%
2020/12/17244.28144.5544.50120,6780.00%
2020/12/16344.32244.3044.40120,7050.00%
2020/12/15444.05443.5443.35020,6140.00%
2020/12/14144.15244.8344.15-120,4350.00%
2020/12/112644.39145.2044.352520,4840.12%
2020/12/10345.88346.4045.50020,3160.00%
2020/12/094347.9200.0047.204320,2380.21%
2020/12/08247.134147.9047.85-3920,205-0.19%
2020/12/07147.7000.0047.35120,6470.00%
2020/12/04447.55247.1547.20220,4420.01%
2020/12/03147.4500.0047.60120,1210.00%
2020/12/021147.38248.2547.45920,0900.04%
2020/11/30648.76148.8048.05519,9380.03%
2020/11/27147.603248.2848.40-3119,702-0.16%
2020/11/26347.102747.2747.45-2419,443-0.12%
2020/11/252045.95145.8045.751919,2070.10%
2020/11/24247.23147.8046.85119,0610.01%
2020/11/232147.1500.0046.752118,8050.11%
2020/11/191046.8500.0046.501019,1290.05%
2020/11/172447.09746.9846.651719,9120.09%
2020/11/162247.0300.0046.802220,4420.11%
2020/11/13147.2500.0046.70120,7310.00%
2020/11/12646.934247.0846.90-3620,835-0.17%
2020/11/11244.951445.8645.85-1220,461-0.06%
2020/11/101044.701045.6044.90020,7320.00%
2020/11/092145.5900.0045.252121,8000.10%
2020/11/06145.25145.6545.30022,5760.00%
2020/11/0500.002044.2644.70-2023,229-0.09%
2020/11/041243.4800.0043.801224,0480.05%
2020/11/03843.95243.8543.75624,6870.02%
2020/11/02243.0500.0043.25225,6010.01%
2020/10/30244.55243.5543.55027,0810.00%
2020/10/291044.05144.1544.55927,3820.03%
2020/10/28245.1000.0044.55227,4230.01%
2020/10/272045.75245.3045.601827,5180.07%
2020/10/26445.7500.0045.70427,9820.01%
2020/10/23246.90247.3546.45028,0800.00%
2020/10/2200.003246.5147.00-3228,204-0.11%
2020/10/21646.82346.9246.35328,3130.01%
2020/10/20446.43246.3046.25228,4810.01%
2020/10/19445.764146.8046.80-3728,705-0.13%
2020/10/1600.00244.2043.60-228,456-0.01%
2020/10/1500.001245.4045.10-1229,164-0.04%
2020/10/14445.33245.8045.05229,6340.01%
2020/10/13345.08644.9845.70-329,856-0.01%
2020/10/123146.11245.7545.302930,0540.10%
2020/10/08345.531446.3846.30-1130,053-0.04%
2020/10/07544.73144.9044.90429,8310.01%
2020/10/0600.001244.4645.00-1229,996-0.04%
2020/10/051242.188142.3742.90-6929,823-0.23%
2020/09/3000.00240.8040.75-229,671-0.01%
2020/09/292241.611041.8541.551229,7830.04%
2020/09/28341.48241.6541.85130,0980.00%
2020/09/25242.25143.1041.15130,3990.00%
2020/09/2410543.17144.1043.0510430,4920.34% 大買/鉅額交易
2020/09/221045.70146.3045.70930,8880.03%
2020/09/211346.611847.1247.25-531,357-0.02%
2020/09/18247.00447.0846.95-231,337-0.01%
2020/09/17447.34447.3147.00031,5230.00%
2020/09/164047.8900.0047.054031,6610.13%
2020/09/15147.45147.2047.50031,5990.00%
2020/09/1400.001747.8846.60-1731,791-0.05%
2020/09/11246.95646.8447.30-432,083-0.01%
2020/09/10547.014847.3146.25-4332,395-0.13%
2020/09/0900.003545.0245.15-3531,771-0.11%
2020/09/08244.4300.0044.05231,8680.01%
2020/09/072845.161145.0644.401732,1360.05%
2020/09/04145.00444.5344.80-332,370-0.01%
2020/09/03244.80145.0544.40132,5910.00%
2020/09/0200.00145.1045.00-132,6290.00%
2020/09/017445.352445.3145.405032,8580.15%
2020/08/311143.7000.0043.651132,7420.03%
2020/08/28943.732443.9244.30-1533,059-0.05%
2020/08/27544.07744.5043.80-233,321-0.01%
2020/08/261944.412844.3344.35-933,705-0.03%
2020/08/253245.24345.3045.052933,8370.09%
2020/08/24845.031245.2845.45-433,911-0.01%
2020/08/211045.292245.6245.15-1234,534-0.03%
2020/08/202145.241545.8744.05634,2380.02%
2020/08/19648.73549.1947.70133,9070.00%
2020/08/181849.88549.9549.151333,7930.04%
2020/08/172150.461250.5750.20933,9180.03%
2020/08/14649.121050.0650.50-434,313-0.01%
2020/08/132352.682053.4749.25334,2170.01%
2020/08/122953.072453.3053.10533,5250.01%
2020/08/112652.443452.1452.50-833,359-0.02%
2020/08/10251.301251.1951.00-1033,122-0.03%
2020/08/075053.523053.8752.802032,8950.06%
2020/08/062253.246352.7853.40-4132,555-0.13%
2020/08/054151.903052.0352.501132,3380.03%
2020/08/04349.37249.4049.55131,4860.00%
2020/08/03148.5500.0048.50131,5690.00%
2020/07/31548.45548.5048.50032,0310.00%
2020/07/301547.982148.5649.25-632,010-0.02%
2020/07/2900.001346.5747.25-1331,895-0.04%
2020/07/281247.403047.6846.90-1832,192-0.06%
2020/07/271347.67447.6147.55932,8790.03%
2020/07/241649.251848.4948.40-233,427-0.01%
2020/07/232550.31850.3450.301733,2170.05%
2020/07/22249.78649.7049.45-433,065-0.01%
2020/07/211349.631149.4049.00233,1260.01%
2020/07/201048.302246.9948.40-1232,756-0.04%
2020/07/17145.90346.1045.85-232,592-0.01%
2020/07/16445.50245.7345.45233,1700.01%
2020/07/15344.871544.9744.55-1233,437-0.04%
2020/07/14745.72945.5345.50-233,917-0.01%
2020/07/13445.03445.1945.40033,9670.00%
2020/07/101346.45646.0345.15734,1610.02%
2020/07/09148.8010149.1549.00-10034,187-0.29% 大賣/
2020/07/0812849.762549.8249.8010334,1510.30% 大買/鉅額交易
2020/07/07648.97549.1749.35134,1280.00%
2020/07/06749.89250.0050.00534,3440.01%
2020/07/031348.501148.5048.50234,4440.01%
2020/07/02247.85147.9048.00134,8020.00%
2020/07/01147.55148.1047.20034,7720.00%
2020/06/30747.991547.9947.70-834,841-0.02%
2020/06/29246.80146.7546.70134,6950.00%
2020/06/24247.032346.7947.10-2134,962-0.06%
2020/06/231646.261147.0946.00535,4460.01%
2020/06/221346.67247.1046.601136,0100.03%
2020/06/192447.241647.4547.45836,2930.02%
2020/06/18446.76447.4947.85036,1590.00%
2020/06/17645.942145.7246.05-1535,660-0.04%
2020/06/16144.451044.6144.80-935,667-0.03%
2020/06/121044.7500.0045.001036,0830.03%
2020/06/11745.35344.5844.50436,1240.01%
2020/06/103246.213046.4546.00236,0300.01%
2020/06/09145.65245.4845.60-136,0390.00%
2020/06/08345.37645.1845.25-336,199-0.01%
2020/06/05344.95344.8744.25036,0740.00%
2020/06/04345.18345.0544.60036,0910.00%
2020/06/0300.001444.0044.05-1435,916-0.04%
2020/06/02443.381243.8243.20-835,702-0.02%
2020/06/01642.69843.0743.20-235,377-0.01%
2020/05/291541.871642.0942.00-135,0220.00%
2020/05/282342.312042.7542.10334,9160.01%
2020/05/27141.05340.6740.95-234,122-0.01%
2020/05/26640.63540.1540.15134,0510.00%
2020/05/25339.1700.0040.15333,9070.01%
2020/05/22340.00440.3139.60-133,6120.00%
2020/05/21440.491640.3141.30-1233,201-0.04%
2020/05/20339.0700.0039.15332,6180.01%
2020/05/191739.6000.0039.301732,5300.05%
2020/05/18939.381039.3438.85-131,9900.00%
2020/05/15442.6600.0042.00431,2990.01%
2020/05/141443.542643.3741.95-1230,723-0.04%
2020/05/13343.9000.0044.10330,2020.01%
2020/05/12543.201143.9144.25-630,079-0.02%
2020/05/111843.18843.3443.001029,9140.03%
2020/05/08441.63441.7341.55029,3800.00%
2020/05/07740.71540.7941.00229,2580.01%
2020/05/0600.00239.4039.25-228,739-0.01%
2020/05/052540.072339.7739.10228,6550.01%
2020/05/041139.53339.4239.50828,4320.03%
2020/04/30639.431139.0539.95-528,255-0.02%
2020/04/29637.60837.2637.55-227,612-0.01%
2020/04/27135.80536.4636.65-426,985-0.01%
2020/04/2400.001535.5935.45-1526,688-0.06%
2020/04/23335.572536.3235.35-2226,299-0.08%
2020/04/222235.62235.6335.702025,9930.08%
2020/04/21836.461136.9935.70-325,836-0.01%
2020/04/201736.161736.2036.75025,1330.00%
2020/04/17235.70435.7635.40-224,815-0.01%
2020/04/161034.602834.7734.70-1824,354-0.07%
2020/04/153435.132435.0534.501024,7320.04%
2020/04/143034.581835.1234.901224,4880.05%
2020/04/131134.091033.6533.60124,4940.00%
2020/04/102934.111034.1534.201924,8210.08%
2020/04/091234.3300.0034.001225,5140.05%
2020/04/082235.131035.1035.201225,4180.05%
2020/04/072.134.231335.1334.70-10.924,919-0.04%
2020/04/063032.121532.3832.651524,2550.06%
2020/04/01231.2000.0031.75223,9290.01%
2020/03/31131.55731.5931.25-623,832-0.03%
2020/03/301030.81330.6231.10723,4730.03%
2020/03/271031.88731.8630.80323,1450.01%
2020/03/26530.32129.3031.30422,5330.02%
2020/03/25128.501329.1929.40-1221,867-0.05%
2020/03/2400.00625.9026.75-621,608-0.03%
2020/03/23624.461224.6124.50-621,739-0.03%
2020/03/201125.70725.0325.85421,7360.02%
2020/03/19423.50124.6523.50321,5550.01%
2020/03/18427.0000.0026.10421,7520.02%
2020/03/17628.9300.0027.70621,5440.03%
2020/03/16132.9000.0029.70121,2620.00%
2020/03/13731.39531.3532.05221,0420.01%
2020/03/127535.752035.3034.755520,8730.26%
2020/03/11539.502139.2538.50-1620,670-0.08%
2020/03/103038.1300.0038.753020,4690.15%
2020/03/09041.0000.0038.90020,5500.00%
2020/03/06241.281040.6541.15-820,496-0.04%
2020/03/0500.00140.8540.60-120,6480.00%
2020/03/04338.80339.2039.40020,4930.00%
2020/03/0200.00438.2039.00-420,483-0.02%
2020/02/27740.18139.1039.00620,5390.03%
2020/02/26742.4600.0041.35720,3520.03%
2020/02/21243.7500.0043.75220,8710.01%
2020/02/2000.00244.1544.05-221,172-0.01%
2020/02/1400.00243.7843.10-223,240-0.01%
2020/02/13643.78244.3043.20424,5580.02%
2020/02/1200.00943.3244.60-925,914-0.03%
2020/02/11241.85841.6841.85-625,711-0.02%
2020/02/10839.241039.5539.75-225,801-0.01%
2020/02/07541.2000.0041.05525,8990.02%
2020/02/0600.00542.0042.25-526,299-0.02%
2020/02/05940.78641.0441.20326,8960.01%
2020/02/04240.70841.9541.30-627,189-0.02%
2020/02/0300.00237.7040.00-227,672-0.01%
2020/01/31541.03142.2040.90428,0520.01%
2020/01/30441.8600.0041.85428,0720.01%
2020/01/10245.60345.5245.65-129,3370.00%
2020/01/0900.00145.2045.20-129,3260.00%
2020/01/082041.702042.6043.40029,0630.00%
2020/01/072742.357242.7643.20-4529,218-0.15%
2020/01/064142.232143.2041.652029,7670.07%
2020/01/032845.61344.1743.852529,7270.08%
2020/01/023246.931146.4447.002129,6850.07%
2019/12/3100.002044.8045.10-2029,739-0.07%
2019/12/301144.811145.0044.90030,1780.00%
2019/12/271245.19445.3045.40830,5440.03%
2019/12/261145.7300.0045.151131,2590.04%
2019/12/241046.603046.2046.25-2031,752-0.06%
2019/12/233246.053145.7045.90131,9810.00%
2019/12/201646.472646.3146.80-1032,123-0.03%
2019/12/191545.882646.4645.90-1132,661-0.03%
2019/12/183746.68746.2046.003033,1340.09%
2019/12/171048.00447.9147.90633,1540.02%
2019/12/162346.604147.2647.90-1833,259-0.05%
2019/12/133147.37246.7545.802933,3040.09%
2019/12/12648.442948.2248.75-2333,254-0.07%
2019/12/112047.7000.0047.702033,5570.06%
2019/12/1000.00648.1348.30-633,920-0.02%
2019/12/09648.43548.8847.75134,3260.00%
2019/12/06347.95147.5547.45234,6450.01%
2019/12/05647.941147.6747.95-535,780-0.01%
2019/12/041547.20447.5846.901137,6660.03%
2019/12/032948.722249.0548.45739,3290.02%
2019/12/023048.523048.3249.90039,6200.00%
2019/11/291048.82749.3448.95339,6450.01%
2019/11/28249.68449.4449.40-239,863-0.01%
2019/11/27650.37450.6350.00241,1760.00%
2019/11/26350.57150.8050.50241,9830.00%
2019/11/25750.111550.2049.60-842,057-0.02%
2019/11/221349.781249.3649.50142,3380.00%
2019/11/211149.82349.7249.50842,7360.02%
2019/11/20250.30149.9550.60143,3090.00%
2019/11/19551.18350.9050.60245,1540.00%
2019/11/18951.64951.8151.20045,7110.00%
2019/11/151052.061652.3451.00-645,973-0.01%
2019/11/141651.441250.4352.20446,1460.01%
2019/11/134950.045549.9850.90-646,986-0.01%
2019/11/125648.677148.8150.10-1547,221-0.03%
2019/11/117346.9918847.0147.05-11546,232-0.25% 大賣/鉅額交易
2019/11/08443.90444.1044.70044,6780.00%
2019/11/07142.80242.8543.30-144,3750.00%
2019/11/063944.27544.3743.903444,2630.08%
2019/11/0512844.902745.4245.4510143,9280.23% 大買/鉅額交易
2019/11/041744.771144.2245.00643,6670.01%
2019/11/01443.052842.8843.00-2443,027-0.06%
2019/10/3110042.6310642.3842.75-642,830-0.01% 大賣/
2019/10/302641.325441.5141.80-2842,219-0.07%
2019/10/291341.331141.2340.75241,7780.00%
2019/10/28541.814941.1141.80-4441,663-0.11%
2019/10/252340.473540.5540.75-1241,324-0.03%
2019/10/243041.13541.3041.502541,0370.06%
2019/10/232641.5156.241.4841.85-30.241,300-0.07%
2019/10/227841.966641.3240.951242,3750.03%
2019/10/217641.426041.3041.301643,0520.04%
2019/10/186741.454341.6041.302443,3260.06%
2019/10/17340.82540.8440.85-243,9470.00%
2019/10/1640.241.255441.3341.30-13.844,070-0.03%
2019/10/155741.485340.8240.75443,9310.01%
2019/10/146640.028840.2641.20-2244,038-0.05%
2019/10/093039.042238.8338.60843,4190.02%
2019/10/088738.6212438.9038.95-3743,382-0.09% 大賣/
2019/10/072338.336338.3638.15-4042,489-0.09%
2019/10/042437.745137.8137.90-2741,966-0.06%
2019/10/032437.392137.6037.70341,5360.01%
2019/10/021937.002737.1537.80-841,033-0.02%
2019/10/011335.271835.7535.90-540,230-0.01%
2019/09/275834.034635.0234.751239,8310.03%
2019/09/261335.461035.7535.60339,3930.01%
2019/09/257736.407435.7336.10339,1580.01%
2019/09/24636.982236.5935.80-1639,255-0.04%
2019/09/2311037.4510937.7937.50138,9660.00% 大買/大賣/
2019/09/20437.231037.0736.85-638,463-0.02%
2019/09/19836.681636.7936.95-837,999-0.02%
2019/09/182436.806536.3036.50-4137,726-0.11%
2019/09/17236.582236.8036.70-2037,174-0.05%
2019/09/16236.23436.3036.25-237,095-0.01%
2019/09/12835.971835.9735.85-1036,562-0.03%
2019/09/11235.35335.2235.55-136,1670.00%
2019/09/101635.63835.5135.70835,5950.02%
2019/09/0915935.8416135.6435.55-235,065-0.01% 大買/大賣/
2019/09/0611437.585537.2937.005934,2620.17% 大買/
2019/09/055135.576935.9036.60-1832,356-0.06%
2019/09/042633.0114133.0833.30-11530,454-0.38% 大賣/鉅額交易
2019/09/03832.681132.6232.10-330,089-0.01%
2019/09/0200.00932.4532.50-929,806-0.03%
2019/08/304432.584632.9032.10-229,435-0.01%
2019/08/294131.553831.7032.15328,0210.01%
2019/08/281330.721931.1430.65-627,048-0.02%
2019/08/271431.28331.2230.801126,7200.04%
2019/08/2611331.2600.0030.9511326,3290.43% 大買/鉅額交易
2019/08/236932.6318132.2432.40-11225,684-0.44% 大賣/鉅額交易
2019/08/228131.646132.3332.802024,9860.08%
2019/08/21230.431329.7930.60-1122,932-0.05%
2019/08/20229.253129.3429.10-2922,112-0.13%
2019/08/194129.782430.0129.601721,6830.08%
2019/08/1612029.414329.5729.507721,0650.37% 大買/
2019/08/152428.243728.3628.60-1319,576-0.07%
2019/08/1400.00927.9127.50-918,507-0.05%
2019/08/13126.3000.0026.65118,0530.01%
2019/08/1200.00526.8026.75-518,163-0.03%
2019/08/0800.00426.7926.85-418,476-0.02%
2019/08/07126.55826.4026.25-718,360-0.04%
2019/08/06625.961126.1726.25-518,355-0.03%
2019/08/05925.56625.9525.50318,2740.02%
2019/08/021025.84225.8026.00818,2500.04%
2019/08/01226.48326.6526.40-118,095-0.01%
2019/07/31426.8600.0027.00417,9940.02%
2019/07/30326.2700.0026.20317,7590.02%
2019/07/29426.6000.0026.50417,8170.02%
2019/07/26526.6500.0026.75517,7160.03%
2019/07/25726.50926.7627.05-217,541-0.01%
2019/07/244727.28727.2326.354017,1250.23%
2019/07/232828.62928.4228.201916,0070.12%
2019/07/222728.92728.9029.002014,9880.13%
2019/07/191429.553229.9929.25-1814,758-0.12%
2019/07/182528.713028.8929.05-514,620-0.03%
2019/07/17528.60628.6828.70-114,531-0.01%
2019/07/165228.255228.4528.60014,6620.00%
2019/07/15727.744827.8628.20-4114,314-0.29%
2019/07/1200.0016026.4527.10-16014,129-1.13% 大賣/鉅額交易
2019/07/111025.951825.9225.95-814,174-0.06%
2019/07/102226.381226.6026.301014,8500.07%
2019/07/091026.1000.0026.201015,2200.07%
2019/07/082526.5500.0026.402516,0780.16%
2019/07/054026.74526.6526.703516,4030.21%
2019/07/0400.00926.8026.90-916,726-0.05%
2019/07/032726.79326.7526.652416,9800.14%
2019/07/026026.801626.7226.654417,4780.25%
2019/07/01726.492126.5926.60-1418,100-0.08%
2019/06/284326.14526.2826.053818,9630.20%
2019/06/27425.743825.8426.00-3420,197-0.17%
2019/06/2600.00625.3525.35-620,600-0.03%
2019/06/252625.41525.4025.302120,7090.10%
2019/06/2400.00525.7025.80-520,854-0.02%
2019/06/211425.842725.9325.95-1320,896-0.06%
2019/06/201225.351025.3525.35220,4930.01%
2019/06/17125.10524.9024.95-420,649-0.02%
2019/06/143325.44325.5025.003020,7660.14%
2019/06/13125.3000.0025.35120,3600.00%
2019/06/1200.004225.0625.20-4220,296-0.21%
2019/06/111124.864624.8024.90-3520,305-0.17%
2019/06/101124.082923.9924.35-1820,085-0.09%
2019/06/0600.002023.5023.40-2020,058-0.10%
2019/06/052323.555423.8723.45-3120,117-0.15%
2019/06/0400.001723.5223.50-1720,139-0.08%
2019/05/311423.211723.2523.15-320,259-0.01%
2019/05/3000.00622.7522.80-620,363-0.03%
2019/05/29422.1000.0022.05420,3380.02%
2019/05/282722.8000.0022.602720,2800.13%
2019/05/272522.94522.8023.152020,2720.10%
2019/05/244523.342023.4523.002520,2910.12%
2019/05/2300.00123.5023.70-120,2680.00%
2019/05/222223.732523.8523.55-320,365-0.01%
2019/05/213023.2200.0023.203020,4930.15%
2019/05/1700.001224.2323.75-1221,337-0.06%
2019/05/164124.203024.5423.651121,3100.05%
2019/05/15123.90623.9423.95-521,224-0.02%
2019/05/14722.511723.1823.50-1021,291-0.05%
2019/05/131923.188523.0923.10-6621,387-0.31%
2019/05/10623.9500.0024.00621,3750.03%
2019/05/091224.4900.0024.351221,3160.06%
2019/05/07125.101124.8824.80-1021,241-0.05%
2019/05/06624.4900.0024.50621,2360.03%
2019/05/03225.7800.0025.75220,9720.01%
2019/05/02125.751025.7025.70-920,975-0.04%
2019/04/301325.3700.0025.551320,9480.06%
2019/04/29124.75125.8025.90020,8700.00%
2019/04/25926.0600.0026.10920,6140.04%
2019/04/246226.333626.5025.852620,6530.13%
2019/04/233027.83127.6527.552919,6630.15%
2019/04/22228.102428.0228.10-2219,327-0.11%
2019/04/191427.48727.4427.35718,8940.04%
2019/04/181227.6600.0027.001218,6670.06%
2019/04/172528.12627.9627.501918,3840.10%
2019/04/1611928.411028.4028.0510917,8180.61% 大買/鉅額交易
2019/04/15127.655027.5527.35-4917,098-0.29%
2019/04/121127.735627.5927.55-4516,723-0.27%
2019/04/113426.5000.0026.803415,8250.21%
2019/04/1000.002326.8926.90-2315,437-0.15%
2019/04/094526.582726.5126.451815,1180.12%
2019/04/082627.293027.4727.05-414,820-0.03%
2019/04/034726.53226.6026.604514,2250.32%
2019/04/027526.145426.3026.402113,5010.16%
2019/04/013625.321125.3325.302512,2310.20%
2019/03/29623.501223.3723.70-610,574-0.06%
2019/03/2800.00122.4022.70-110,037-0.01%
2019/03/27222.301222.3522.70-1010,028-0.10%
2019/03/26221.8000.0021.70210,1950.02%
2019/03/2100.00222.6022.60-210,207-0.02%
2019/03/20222.4500.0022.35210,2830.02%
2019/03/19122.55522.5722.35-410,382-0.04%
2019/03/15321.70121.6521.80210,4110.02%
2019/03/14421.704021.4021.50-3610,552-0.34%
2019/03/0800.00121.6521.65-111,761-0.01%
2019/03/071422.5900.0022.201411,8950.12%
2019/03/0600.001523.0022.90-1512,051-0.12%
2019/03/05223.30123.1022.80112,2480.01%
2019/02/27222.701022.7022.70-812,217-0.07%
2019/02/26222.8000.0023.05212,2670.02%
2019/02/222023.15523.0023.001512,3580.12%
2019/02/21922.5900.0023.20912,3660.07%
2019/02/201422.9600.0022.951412,6500.11%
2019/02/191322.491922.5423.05-612,561-0.05%
2019/02/15121.25121.4021.55012,0150.00%
2019/02/14621.631621.8921.50-1012,021-0.08%
2019/02/13121.7000.0021.70111,9620.01%
2019/02/121621.33221.3521.601412,4460.11%
2019/02/11321.1000.0021.20312,5660.02%
2019/01/30120.8000.0020.60112,6600.01%
2019/01/29520.6500.0020.80513,0240.04%
2019/01/23120.2000.0020.50113,9350.01%
2019/01/2200.00320.4020.20-314,072-0.02%
2019/01/1800.00820.4220.60-814,266-0.06%
2019/01/16320.40320.3820.60014,4950.00%
2019/01/11219.90219.9019.90014,6920.00%
2019/01/10219.953020.1020.05-2815,020-0.19%
2019/01/0900.003519.9519.90-3515,386-0.23%
2019/01/083019.9000.0020.053015,4870.19%
2019/01/0700.001219.7319.90-1215,621-0.08%
2019/01/043119.182019.1519.201115,7830.07%
2019/01/03119.80520.1519.80-415,907-0.03%
2018/12/28719.9100.0019.80716,2840.04%
2018/12/2700.00520.3520.20-516,852-0.03%
2018/12/26619.904020.3019.90-3416,926-0.20%
2018/12/251020.0800.0020.151017,0650.06%
2018/12/2400.00120.7520.55-117,093-0.01%
2018/12/221020.6000.0020.601017,1890.06%
2018/12/213620.6800.0020.953617,4100.21%
2018/12/201021.0500.0020.601017,7220.06%
2018/12/191121.47121.4021.301017,7140.06%
2018/12/1700.00121.5521.05-117,765-0.01%
2018/12/1400.00121.6521.50-117,781-0.01%
2018/12/1300.00521.9121.95-517,820-0.03%
2018/12/12521.61121.6021.60417,6890.02%
2018/12/1100.00821.3221.10-817,662-0.05%
2018/12/10520.6000.0020.65517,6510.03%
2018/12/07121.10221.3521.20-117,651-0.01%
2018/12/06721.54121.7020.35617,6400.03%
2018/12/0400.00122.4522.40-117,852-0.01%
2018/12/031122.211121.5122.30017,9510.00%
2018/11/291120.421220.6520.00-117,294-0.01%
2018/11/2800.00820.1920.35-817,213-0.05%
2018/11/2700.00519.4819.85-517,126-0.03%
2018/11/26419.20619.4219.20-217,119-0.01%
2018/11/231119.30919.1019.05217,1180.01%
2018/11/221219.90120.2019.451117,0500.06%
2018/11/21119.5000.0019.55116,8990.01%
2018/11/20619.78419.6519.65216,9520.01%
2018/11/192319.922220.1320.10117,0340.01%
2018/11/16519.50119.8519.20416,9550.02%
2018/11/1500.00619.2519.55-616,886-0.04%
2018/11/1400.003818.8819.10-3816,986-0.22%
2018/11/13318.10318.4518.70017,1070.00%
2018/11/12518.40318.5018.60217,0240.01%
2018/11/094018.43218.1518.303816,9510.22%
2018/11/0800.004619.2519.00-4616,502-0.28%
2018/11/074619.07119.0018.854516,2870.28%
2018/11/06619.44518.8218.75116,2840.01%
2018/11/05920.57620.3819.90315,9500.02%
2018/11/01119.65420.1420.30-315,470-0.02%
2018/10/31219.55619.5819.80-415,696-0.03%
2018/10/30619.27319.1719.15315,8580.02%
2018/10/2900.00418.9118.95-416,107-0.02%
2018/10/2600.00118.7018.35-116,437-0.01%
2018/10/25218.3300.0018.25216,9270.01%
2018/10/24520.19419.9319.75116,9240.01%
2018/10/22620.67220.6820.80417,1180.02%
2018/10/19120.4500.0020.45117,0550.01%
2018/10/17121.20220.4020.35-116,837-0.01%
2018/10/1600.00221.4521.20-216,856-0.01%
2018/10/15220.55220.6520.75016,9720.00%
2018/10/1200.002019.6520.10-2016,971-0.12%
2018/10/112119.352119.5019.35017,0200.00%
2018/10/092221.60221.7021.502017,1070.12%
2018/10/082221.634021.8021.65-1817,213-0.10%
2018/10/052821.946821.2521.40-4017,064-0.23%
2018/10/046023.4500.0023.456016,6040.36%
2018/10/03823.7500.0023.70816,6500.05%
2018/10/02924.27824.5024.50116,7320.01%
2018/09/28424.30224.2024.10216,8920.01%
2018/09/271324.86224.9024.651116,7870.07%
2018/09/253224.903225.1924.70016,6400.00%
2018/09/21123.45223.8024.10-116,420-0.01%
2018/09/20323.50123.3023.25216,3990.01%
2018/09/1900.00323.8523.65-316,559-0.02%
2018/09/17124.55124.6024.80016,6790.00%
2018/09/1400.001724.4724.60-1716,705-0.10%
2018/09/12723.1700.0023.10717,1580.04%
2018/09/11523.59223.8523.85317,4490.02%
2018/09/101024.14824.2823.30218,0320.01%
2018/09/07227.1800.0025.85219,1040.01%
2018/09/06328.20128.1028.00221,1580.01%
2018/09/05528.052028.1027.85-1522,206-0.07%
2018/09/042127.83627.9827.901522,7190.07%
2018/09/03228.90129.3528.55122,7150.00%
2018/08/31829.15729.1629.40122,7220.00%
2018/08/30129.15228.9529.10-122,8540.00%
2018/08/28129.45129.4528.90023,0980.00%
2018/08/27228.73629.0829.25-423,249-0.02%
2018/08/245428.635328.8628.80123,1830.00%
2018/08/231228.58629.0828.95623,0730.03%
2018/08/22427.64427.6027.60022,8280.00%
2018/08/212627.152527.3527.20122,9320.00%
2018/08/20328.251128.1927.40-823,086-0.03%
2018/08/17129.00329.5329.00-222,995-0.01%
2018/08/16329.176729.0129.05-6423,348-0.27%
2018/08/152729.63129.5029.352623,4210.11%
2018/08/14529.8500.0030.50523,5140.02%
2018/08/132630.195430.4229.85-2823,716-0.12%
2018/08/101131.1600.0031.101123,8210.05%
2018/08/095631.57131.6031.505523,9390.23%
2018/08/08331.952232.0131.90-1924,118-0.08%
2018/08/071632.3200.0032.001624,4180.07%
2018/08/06332.62132.3533.00224,2970.01%
2018/08/03232.33632.4832.00-424,510-0.02%
2018/08/0200.00131.8532.20-124,6510.00%
2018/08/0100.00331.9732.20-325,327-0.01%
2018/07/31130.55830.6130.40-725,290-0.03%
2018/07/30131.051130.4530.40-1025,140-0.04%
2018/07/27930.76530.9830.90425,1610.02%
2018/07/26130.05130.2030.25025,3000.00%
2018/07/2500.00129.6030.00-125,5650.00%
2018/07/24329.05128.8529.35225,4000.01%
2018/07/23129.0000.0029.05125,3130.00%
2018/07/20330.70130.6030.25225,0760.01%
2018/07/19129.90130.0029.95024,9010.00%
2018/07/181030.101829.9230.10-824,931-0.03%
2018/07/173729.506529.2829.10-2824,825-0.11%
2018/07/165230.2700.0030.005224,8390.21%
2018/07/12230.88230.9531.00024,7740.00%
2018/07/11330.133630.5930.75-3324,952-0.13%
2018/07/10530.52130.6530.35425,1710.02%
2018/07/09631.03630.6431.15026,2320.00%
2018/07/06230.9300.0030.80226,8990.01%
2018/07/053131.6500.0030.653126,9450.12%
2018/07/04632.08131.7531.95526,9930.02%
2018/07/031033.20133.5032.50927,1170.03%
2018/07/02232.50732.4132.55-526,962-0.02%
2018/06/291732.183332.0532.35-1627,093-0.06%
2018/06/28131.651432.1931.65-1327,009-0.05%
2018/06/273232.503132.9332.30126,9500.00%
2018/06/264532.3000.0032.554526,9290.17%
2018/06/2500.00833.2033.00-826,886-0.03%
2018/06/222833.612133.3033.15726,9800.03%
2018/06/211335.00835.3934.60526,8960.02%
2018/06/203634.715435.0535.60-1826,861-0.07%
2018/06/193135.90435.6434.902726,7650.10%
2018/06/155938.147138.0837.70-1226,255-0.05%
2018/06/146438.433338.6638.903124,9150.12%
2018/06/131035.033235.1235.40-2222,937-0.10%
2018/06/122634.113034.3333.80-422,031-0.02%
2018/06/112132.82133.7532.752021,6730.09%
2018/06/081433.77133.9033.401321,9210.06%
2018/06/07634.092134.1733.65-1522,377-0.07%
2018/06/06534.851634.5234.55-1122,251-0.05%
2018/06/05134.1500.0034.15122,4000.00%
2018/06/0400.001134.7534.90-1122,455-0.05%
2018/05/3100.00333.8333.60-322,802-0.01%
2018/05/30133.5500.0033.55123,2880.00%
2018/05/2900.00234.8534.50-223,391-0.01%
2018/05/2800.00434.8934.95-423,570-0.02%
2018/05/25334.27534.1834.20-223,415-0.01%
2018/05/24233.8000.0034.45223,6280.01%
2018/05/22333.8000.0033.40323,4530.01%
2018/05/21733.51233.8033.80523,3770.02%
2018/05/1700.00133.5533.30-123,0900.00%
2018/05/16133.10233.8033.10-123,0460.00%
2018/05/1400.00234.7034.15-223,036-0.01%
2018/05/11134.3500.0034.10123,1320.00%
2018/05/092033.671933.5333.20122,3500.00%
2018/05/081432.062032.8332.80-621,464-0.03%
2018/05/0700.00230.9530.95-221,176-0.01%
2018/05/03931.671031.8631.75-122,0740.00%
2018/05/02131.30331.6831.35-221,805-0.01%
2018/04/30229.8300.0029.75221,5010.01%
2018/04/261129.82629.0129.00521,6260.02%
2018/04/24230.20430.6630.00-221,592-0.01%
2018/04/20832.2000.0032.10821,3870.04%
2018/04/19731.78531.8531.70221,2010.01%
2018/04/18731.871031.8831.70-321,291-0.01%
2018/04/171332.061931.8731.45-621,209-0.03%
2018/04/165432.9600.0032.655421,1890.25%
2018/04/13533.101832.9633.05-1321,166-0.06%
2018/04/12229.956930.5331.35-6720,249-0.33%
2018/04/11629.29528.8528.50119,7710.01%
2018/04/10829.40629.5329.40219,8000.01%
2018/04/093129.29829.7429.002319,9340.12%
2018/04/034230.07830.1030.203419,9230.17%
2018/04/02530.853030.7030.45-2520,214-0.12%
2018/03/3100.00129.8530.05-120,0720.00%
2018/03/30129.5000.0029.50120,2100.00%
2018/03/29830.001030.1830.00-220,387-0.01%
2018/03/283130.1900.0029.903120,5610.15%
2018/03/271231.124631.2630.95-3420,417-0.17%
2018/03/263230.242130.2930.651120,3550.05%
2018/03/233830.761031.2530.502820,2330.14%
2018/03/2200.00631.5232.00-619,980-0.03%
2018/03/21131.706131.5031.55-6019,663-0.31%
2018/03/20130.6000.0030.60119,4180.01%
2018/03/1913831.3610331.4931.103519,1830.18% 大買/大賣/
2018/03/162132.551032.3032.151118,7620.06%
2018/03/152232.881232.6032.601018,7770.05%
2018/03/14533.031033.5433.20-518,836-0.03%
2018/03/132033.007233.4632.95-5218,651-0.28%
2018/03/12732.2500.0032.25718,3070.04%
2018/03/0800.00232.1832.25-218,686-0.01%
2018/03/076332.7200.0031.856318,6020.34%
2018/03/06433.29133.5532.80318,6140.02%
2018/03/051533.871233.2633.10318,7390.02%
2018/03/0200.00234.0834.70-218,481-0.01%
2018/03/01434.19134.7033.85318,5030.02%
2018/02/27134.3500.0034.00118,5610.01%
2018/02/26334.9800.0034.80319,2530.02%
2018/02/23234.256434.1635.85-6219,068-0.33%
2018/02/225133.2500.0033.305119,0160.27%
2018/02/212133.92133.8033.802019,2540.10%
2018/02/12133.05133.8533.05019,3750.00%
2018/02/09333.02233.1033.35119,5370.01%
2018/02/082134.352034.5334.30119,6370.01%
2018/02/0700.00235.8034.95-219,961-0.01%
2018/02/06535.51435.5934.65120,6420.00%
2018/02/05435.664535.3837.20-4120,457-0.20%
2018/02/0200.002336.2335.85-2320,599-0.11%
2018/02/013535.80135.6035.653421,8150.16%
2018/01/313536.02236.2336.203322,3190.15%
2018/01/302237.254036.8937.15-1822,530-0.08%
2018/01/29235.103636.3036.45-3423,005-0.15%
2018/01/267336.132534.9434.904823,5090.20%
2018/01/25438.4600.0038.00422,9660.02%
2018/01/24138.3500.0038.25123,4240.00%
2018/01/234538.8000.0038.504523,5050.19%
2018/01/2200.006039.0039.15-6023,584-0.25%
2018/01/1900.00238.6338.75-223,547-0.01%
2018/01/183138.49238.7038.302923,4710.12%
2018/01/173138.8000.0038.703123,4210.13%
2018/01/1600.003039.2539.20-3023,463-0.13%
2018/01/15839.62540.4038.90323,4480.01%
2018/01/12139.303138.8739.60-3023,531-0.13%
2018/01/11138.65338.4838.20-223,511-0.01%
2018/01/104738.24338.0538.004423,7730.19%
2018/01/094639.89439.7539.654223,5360.18%
2018/01/081341.82541.9341.80823,2890.03%
2018/01/05541.361240.6440.80-722,986-0.03%
2018/01/03340.4000.0039.00322,8670.01%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章