鴻準 (2354)-元富-新莊券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.1
漲跌
▲0.9
漲幅
+1.47%
成交量
16,566張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	62.00	4	62.03	62.10	-2	22,450	-0.01%
2024/05/17	0	0.00	1	60.90	61.20	-1	22,192	0.00%
2024/05/16	0	0.00	6	61.23	61.10	-6	22,142	-0.03%
2024/05/15	2	59.90	2	61.00	60.10	0	21,984	0.00%
2024/05/14	7	60.83	2	60.70	60.90	5	21,890	0.02%
2024/05/10	2	60.30	2	60.10	60.60	0	21,714	0.00%
2024/05/09	3	61.37	3	62.30	60.80	0	21,626	0.00%
2024/05/08	1	61.30	2	61.35	61.30	-1	21,452	0.00%
2024/05/07	1.1	61.75	1	61.90	61.70	0.1	21,360	0.00%
2024/05/06	5.1	62.34	8	62.11	62.10	-2.9	21,150	-0.01%
2024/05/03	4	61.28	1	62.30	60.70	3	20,835	0.01%
2024/05/02	1	60.50	102.1	60.60	60.70	-101.1	20,678	-0.49%	大賣/鉅額交易
2024/04/30	3	62.07	1	61.70	61.60	2	20,587	0.01%
2024/04/29	187	62.59	14	62.97	62.40	173	20,438	0.85%	大買/鉅額交易
2024/04/26	22	61.40	13	61.39	61.40	9	19,997	0.05%
2024/04/25	1.1	61.19	2	60.90	60.90	-0.9	19,794	0.00%
2024/04/24	35	61.75	8	62.23	62.00	27	19,592	0.14%
2024/04/23	5	58.72	6.2	60.06	60.30	-1.2	18,907	-0.01%
2024/04/22	0.5	56.10	2	56.75	57.00	-1.5	18,438	-0.01%
2024/04/18	2	56.00	1	56.30	56.50	1	18,105	0.01%
2024/04/17	1.1	55.35	1	55.40	55.60	0.1	17,987	0.00%
2024/04/16	2	55.45	0	0.00	55.00	2	17,836	0.01%
2024/04/15	1	57.50	2	57.80	57.50	-1	17,596	-0.01%
2024/04/12	80	58.60	1	58.60	58.50	79	17,434	0.45%
2024/04/11	23	58.75	24	58.80	59.10	-1	17,226	-0.01%
2024/04/10	9	62.22	5	62.44	61.20	4	16,729	0.02%
2024/04/09	11	63.49	3	63.40	63.00	8	16,351	0.05%
2024/04/08	6.6	62.88	4	63.20	63.50	2.6	15,980	0.02%
2024/04/03	12	63.38	2	63.70	64.00	10	15,670	0.06%
2024/04/02	13	64.46	16	64.43	64.90	-3	15,264	-0.02%
2024/04/01	19.1	64.21	21	64.68	63.80	-1.9	14,706	-0.01%
2024/03/29	25.1	63.21	13	63.38	63.00	12.1	14,144	0.09%
2024/03/28	39.1	66.38	241	66.97	65.10	-201.9	13,289	-1.52%	大賣/鉅額交易
2024/03/27	7	62.21	22	62.68	63.60	-15	10,914	-0.14%
2024/03/26	6	58.22	82	58.80	57.90	-76	9,790	-0.78%
2024/03/25	5	58.64	19	58.80	58.70	-14	9,502	-0.15%
2024/03/22	15	59.46	6	59.28	59.00	9	9,239	0.10%
2024/03/21	16	58.71	12	58.59	59.10	4	8,698	0.05%
2024/03/20	23	59.10	16.1	58.89	58.20	6.9	8,078	0.09%
2024/03/19	92	54.60	10	56.54	58.10	82	6,912	1.19%
2024/03/18	1	54.40	1	55.30	55.40	0	6,431	0.00%
2024/03/15	11	55.87	8.1	57.13	55.60	2.9	6,066	0.05%
2024/03/14	12.2	54.70	0	0.00	53.70	12.2	4,982	0.24%
2024/03/13	18	57.99	13	60.03	58.90	5	4,239	0.12%
2024/03/12	0	0.00	21	54.72	55.30	-21	2,479	-0.85%
2024/03/11	0	0.00	3	50.57	50.30	-3	2,126	-0.14%
2024/03/08	3	49.80	0	0.00	49.20	3	2,072	0.14%
2024/03/07	0	0.00	25	49.20	50.10	-25	2,041	-1.22%
2024/03/06	1	49.80	0	0.00	49.80	1	2,002	0.05%
2024/03/04	0	0.00	1	50.20	50.00	-1	1,969	-0.05%
2024/03/01	11	49.47	1	49.35	49.30	10	1,953	0.51%
2024/02/29	1	49.70	0	0.00	49.70	1	1,952	0.05%
2024/02/23	1	50.10	2	50.00	50.10	-1	1,936	-0.05%
2024/02/19	0	0.00	1	50.20	50.30	-1	1,984	-0.05%
2024/02/15	1	49.60	0	0.00	49.40	1	2,030	0.05%
2024/02/05	1	50.20	0	0.00	50.20	1	1,996	0.05%
2024/02/01	0	0.00	1	50.80	50.80	-1	1,994	-0.05%
2024/01/30	1	50.20	0	0.00	50.40	1	2,017	0.05%
2024/01/29	0	0.00	1	50.70	50.70	-1	2,046	-0.05%
2024/01/17	1	50.00	0	0.00	49.65	1	2,182	0.05%
2024/01/16	1	50.40	0	0.00	50.80	1	2,151	0.05%
2024/01/03	3	52.03	0	0.00	52.10	3	2,429	0.12%
2024/01/02	1	52.60	0	0.00	52.80	1	2,540	0.04%
2023/12/29	5	53.00	1	53.60	53.10	4	2,580	0.16%
2023/12/28	0	0.00	1	52.70	52.70	-1	2,568	-0.04%
2023/12/27	2	52.20	2	52.40	52.40	0	2,601	0.00%
2023/12/25	0	0.00	2	51.90	51.90	-2	2,740	-0.07%
2023/12/21	1	51.50	0	0.00	51.70	1	2,840	0.04%
2023/12/20	0	0.00	1	52.30	52.30	-1	2,890	-0.03%
2023/12/19	1	51.50	0	0.00	51.60	1	2,959	0.03%
2023/12/13	0	0.00	3	51.93	52.00	-3	4,243	-0.07%
2023/12/12	1	51.30	0	0.00	51.30	1	4,373	0.02%
2023/12/11	2	51.25	0	0.00	51.30	2	4,414	0.05%
2023/12/07	1	51.50	2	51.90	51.50	-1	4,462	-0.02%
2023/12/06	2	52.00	0	0.00	52.00	2	4,460	0.04%
2023/12/05	1	53.10	0	0.00	53.10	1	4,399	0.02%
2023/12/04	1	53.30	0	0.00	53.20	1	4,412	0.02%
2023/11/28	0	0.00	1	53.40	53.40	-1	4,543	-0.02%
2023/11/22	2	53.50	0	0.00	53.30	2	4,559	0.04%
2023/11/21	0	0.00	2	53.45	53.50	-2	4,550	-0.04%
2023/11/20	2	53.10	0	0.00	53.00	2	4,545	0.04%
2023/11/17	0	0.00	2	53.10	53.20	-2	4,530	-0.04%
2023/11/16	40	52.70	0	0.00	52.80	40	4,508	0.89%
2023/11/15	1	52.40	1	53.20	52.90	0	4,492	0.00%
2023/11/10	0	0.00	1	52.10	52.20	-1	4,482	-0.02%
2023/11/07	1	52.20	0	0.00	52.20	1	4,501	0.02%
2023/11/01	1	52.20	0	0.00	52.20	1	4,596	0.02%
2023/10/30	5	52.62	3	51.90	51.80	2	4,597	0.04%
2023/10/25	1	53.50	0	0.00	53.30	1	4,628	0.02%
2023/10/23	2	53.45	0	0.00	53.50	2	4,929	0.04%
2023/10/20	1	54.20	0	0.00	54.70	1	5,472	0.02%
2023/10/19	1	54.70	1	54.90	55.10	0	5,484	0.00%
2023/10/18	63	55.85	0	0.00	55.50	63	5,484	1.15%
2023/10/17	37	56.43	3	56.40	56.40	34	5,440	0.62%
2023/10/16	1	56.40	0	0.00	56.60	1	5,478	0.02%
2023/10/13	1	57.20	0	0.00	57.20	1	5,601	0.02%
2023/10/12	1	57.80	1	58.00	58.00	0	5,683	0.00%
2023/10/11	0	0.00	2	57.40	57.40	-2	5,704	-0.04%
2023/10/06	4	56.50	1	56.50	56.50	3	5,731	0.05%
2023/10/05	0	0.00	1	58.20	58.20	-1	5,621	-0.02%
2023/10/04	1	56.40	1	57.00	57.10	0	5,578	0.00%
2023/10/03	2	57.80	0	0.00	57.40	2	5,552	0.04%
2023/10/02	2	57.30	3	57.50	57.60	-1	5,518	-0.02%
2023/09/28	0	0.00	6	57.27	57.70	-6	5,487	-0.11%
2023/09/27	1	55.90	20	55.90	55.90	-19	5,446	-0.35%
2023/09/26	15	56.45	0	0.00	56.30	15	5,403	0.28%
2023/09/22	12	57.58	0.2	57.80	57.50	11.8	5,379	0.22%
2023/09/21	5	58.18	21	58.51	58.00	-16	5,321	-0.30%
2023/09/20	16.1	59.89	2	60.60	58.90	14.1	5,188	0.27%
2023/09/19	15	61.15	14.2	61.15	60.70	0.9	4,915	0.02%
2023/09/18	5.1	57.46	0	0.00	57.10	5.1	4,282	0.12%
2023/09/15	1	57.60	4	58.65	59.00	-3	4,137	-0.07%
2023/09/14	0	0.00	3	57.53	57.50	-3	3,996	-0.08%
2023/09/13	1	56.40	0	0.00	56.50	1	3,967	0.03%
2023/09/12	2	57.10	3.1	57.29	57.30	-1.1	4,003	-0.03%
2023/09/11	1	56.20	2.3	56.11	56.20	-1.3	3,998	-0.03%
2023/09/08	2	56.80	1	57.10	57.10	1	4,071	0.02%
2023/09/07	1	56.50	3	57.10	56.50	-2	4,094	-0.05%
2023/09/06	1	57.10	2	57.10	57.10	-1	4,090	-0.02%
2023/09/05	0.3	56.20	1	56.30	56.30	-0.7	4,028	-0.02%
2023/09/04	2.1	55.86	3	56.20	55.90	-0.9	4,034	-0.02%
2023/09/01	0	0.00	3.1	56.93	57.00	-3.1	4,010	-0.08%
2023/08/31	1	55.80	1	55.70	55.70	0	3,965	0.00%
2023/08/30	0	0.00	1	55.30	55.30	-1	3,950	-0.03%
2023/08/25	2	54.90	0	0.00	54.80	2	4,107	0.05%
2023/08/24	1	55.60	1	55.90	55.50	0	4,130	0.00%
2023/08/23	0	0.00	1	54.80	54.80	-1	4,121	-0.02%
2023/08/21	1	54.30	0	0.00	54.30	1	4,116	0.02%
2023/08/17	1	53.80	1	54.90	54.90	0	4,100	0.00%
2023/08/16	1	54.60	0	0.00	54.80	1	4,072	0.02%
2023/08/15	2	55.60	27	55.77	55.50	-25	4,056	-0.62%
2023/08/14	2	55.20	1.1	55.45	55.70	0.9	4,055	0.02%
2023/08/11	0	0.00	1	56.30	56.10	-1	4,036	-0.02%
2023/08/10	25	57.10	0	0.00	56.20	25	4,024	0.62%
2023/08/09	0	0.00	3	56.83	56.90	-3	3,989	-0.08%
2023/08/08	1	56.40	0	0.00	56.60	1	3,967	0.03%
2023/08/07	0	0.00	1.1	56.40	56.20	-1.1	3,944	-0.03%
2023/08/04	0	0.00	2	54.80	54.80	-2	3,912	-0.05%
2023/08/02	4	54.78	0	0.00	54.50	4	3,906	0.10%
2023/07/31	1	55.70	0	0.00	55.70	1	3,826	0.03%
2023/07/28	1	56.30	0	0.00	56.30	1	3,781	0.03%
2023/07/27	2.5	56.92	1	57.60	56.90	1.5	3,731	0.04%
2023/07/26	7.2	58.42	0	0.00	57.00	7.2	3,664	0.20%
2023/07/25	3	60.03	8.2	58.86	59.50	-5.2	3,399	-0.15%
2023/07/24	1	53.80	7	54.43	55.00	-6	2,796	-0.21%
2023/07/21	22	54.41	0	0.00	54.30	22	2,766	0.80%
2023/07/20	1	55.20	0	0.00	55.20	1	2,750	0.04%
2023/07/19	3	55.87	0	0.00	55.90	3	2,738	0.11%
2023/07/18	3	57.77	5	57.52	57.40	-2	2,693	-0.07%
2023/07/17	0	0.00	2	57.30	57.20	-2	2,560	-0.08%
2023/07/14	0	0.00	5	56.04	56.20	-5	2,497	-0.20%
2023/07/12	0	0.00	1	54.30	54.00	-1	2,351	-0.04%
2023/07/11	0	0.00	3	53.53	53.60	-3	2,347	-0.13%
2023/07/06	1	52.80	0	0.00	53.00	1	2,335	0.04%
2023/07/05	1	53.80	1	53.80	53.70	0	2,299	0.00%
2023/07/04	3	54.83	0	0.00	54.70	3	2,283	0.13%
2023/06/28	0.2	56.10	0	0.00	56.00	0.2	2,437	0.01%
2023/06/27	3	56.33	0	0.00	55.80	3	2,426	0.13%
2023/06/26	1	57.60	5.4	57.74	57.60	-4.4	2,398	-0.18%
2023/06/21	1	55.60	0	0.00	55.60	1	2,314	0.04%
2023/06/20	0	0.00	1	56.00	56.10	-1	2,319	-0.04%
2023/06/19	0	0.00	2	56.50	56.50	-2	2,318	-0.09%
2023/06/15	0	0.00	8	56.69	56.50	-8	2,246	-0.36%
2023/06/14	4	56.95	14.1	56.60	56.50	-10.1	2,238	-0.45%
2023/06/13	0	0.00	6	55.97	55.80	-6	2,150	-0.28%
2023/06/12	0	0.00	0.1	55.45	55.40	-0.1	2,109	0.00%
2023/06/09	2	54.60	0	0.00	54.60	2	2,095	0.10%
2023/06/08	1	55.00	0	0.00	55.00	1	2,106	0.05%
2023/06/07	1	55.40	2	55.50	55.30	-1	2,153	-0.04%
2023/06/02	0	0.00	2	55.90	55.90	-2	2,258	-0.09%
2023/06/01	1	55.70	3.1	55.62	55.80	-2.1	2,232	-0.09%
2023/05/31	1	54.30	0	0.00	54.30	1	2,170	0.05%
2023/05/30	0	0.00	3	54.30	54.50	-3	2,127	-0.14%
2023/05/29	0	0.00	2	54.20	54.20	-2	2,119	-0.09%
2023/05/26	1	53.20	2	53.30	53.20	-1	2,140	-0.05%
2023/05/25	1	53.60	0	0.00	53.60	1	2,188	0.05%
2023/05/22	0	0.00	1	54.00	54.00	-1	2,262	-0.04%
2023/05/17	0	0.00	1	53.50	53.50	-1	2,337	-0.04%
2023/05/12	10.1	52.00	2	52.05	52.20	8.1	2,409	0.33%
2023/05/05	0	53.70	0	0.00	53.80	0	2,636	0.00%
2023/04/25	0	0.00	1	52.60	52.60	-1	3,295	-0.03%
2023/04/21	2	53.85	0	0.00	53.80	2	3,344	0.06%
2023/04/20	1	54.40	1	54.40	54.40	0	3,354	0.00%
2023/04/19	1	55.20	1	56.20	55.00	0	3,398	0.00%
2023/04/14	1.5	55.07	1	54.80	54.80	0.5	3,409	0.01%
2023/04/13	1	54.90	0	0.00	54.70	1	3,423	0.03%
2023/04/12	1	55.20	0	0.00	55.30	1	3,444	0.03%
2023/04/11	0	0.00	6	55.60	55.70	-6	3,462	-0.17%
2023/04/07	11	55.88	0	0.00	55.50	11	3,495	0.31%
2023/04/06	1	55.70	1	56.10	56.10	0	3,468	0.00%
2023/03/31	0	0.00	0.2	55.90	55.90	-0.2	3,415	-0.01%
2023/03/30	0	0.00	0.5	55.46	55.60	-0.5	3,385	-0.01%
2023/03/29	1	55.50	3.2	55.19	55.50	-2.2	3,342	-0.07%
2023/03/28	1	53.50	2	53.60	53.50	-1	3,252	-0.03%
2023/03/27	1.1	54.03	0	0.00	54.00	1.1	3,260	0.03%
2023/03/24	0	0.00	1	54.50	54.70	-1	3,272	-0.03%
2023/03/22	0.1	53.32	0	0.00	53.30	0.1	3,255	0.00%
2023/03/21	0	0.00	2	53.25	53.30	-2	3,332	-0.06%
2023/03/20	0.5	52.20	2	53.05	53.00	-1.5	3,328	-0.05%
2023/03/16	2.1	51.81	3	51.70	51.90	-0.9	3,323	-0.03%
2023/03/15	1.1	52.73	0	0.00	52.70	1.1	3,343	0.03%
2023/03/14	1	52.70	15	52.73	52.90	-14	3,392	-0.41%
2023/03/13	1	52.80	15	53.50	53.60	-14	3,484	-0.40%
2023/03/10	2	53.95	1	53.60	53.60	1	3,664	0.03%
2023/03/09	1	54.90	3	55.30	54.90	-2	3,665	-0.05%
2023/03/08	7.3	55.17	0	0.00	55.20	7.3	3,746	0.19%
2023/03/07	0	0.00	1	56.30	56.00	-1	3,688	-0.03%
2023/03/06	0	0.00	1	55.90	55.90	-1	3,654	-0.03%
2023/03/03	0	0.00	4	55.35	55.20	-4	3,635	-0.11%
2023/03/02	0	0.00	6	55.20	55.20	-6	3,633	-0.17%
2023/03/01	4	55.13	0	0.00	55.30	4	3,627	0.11%
2023/02/23	3	56.03	2.1	56.10	56.00	1	3,592	0.03%
2023/02/22	1	54.80	0.1	55.40	55.20	0.9	3,564	0.03%
2023/02/20	0	0.00	2	55.90	56.00	-2	3,617	-0.06%
2023/02/16	0	0.00	1	55.30	55.10	-1	3,670	-0.03%
2023/02/15	7	54.76	1	55.20	54.50	6	3,743	0.16%
2023/02/10	7	54.81	0	0.00	54.60	7	3,788	0.18%
2023/02/08	0	0.00	1	55.90	55.80	-1	3,710	-0.03%
2023/02/07	4	55.90	0	0.00	56.20	4	3,671	0.11%
2023/02/06	0	0.00	1	56.50	56.50	-1	3,643	-0.03%
2023/02/03	2	56.50	8	56.38	56.30	-6	3,593	-0.17%
2023/02/02	3.1	56.18	4	56.10	56.40	-0.9	3,504	-0.03%
2023/02/01	4	54.85	1	55.00	55.00	3	3,320	0.09%
2023/01/31	6	54.50	7	54.46	54.20	-1	3,260	-0.03%
2023/01/30	0	0.00	8	54.36	55.40	-8	3,155	-0.25%
2023/01/17	2	52.15	0	0.00	52.20	2	2,909	0.07%
2023/01/16	2	52.40	0	0.00	52.40	2	2,922	0.07%
2023/01/13	1	52.60	2	52.80	52.60	-1	2,934	-0.03%
2023/01/12	2	53.05	1	53.10	52.70	1	2,949	0.03%
2023/01/11	0	0.00	3	53.70	53.80	-3	2,937	-0.10%
2023/01/10	1	53.20	0.2	53.20	53.40	0.8	2,918	0.03%
2023/01/09	7	53.00	1	53.20	53.20	6	2,923	0.21%
2023/01/06	3.2	52.30	2	52.35	52.40	1.2	2,890	0.04%
2023/01/05	0	0.00	1	51.40	51.00	-1	2,871	-0.03%
2023/01/04	1	51.50	0	0.00	51.40	1	2,869	0.03%
2023/01/03	1.1	51.29	2	51.05	51.30	-0.9	2,882	-0.03%
2022/12/30	1	51.80	2	51.95	51.90	-1	2,868	-0.03%
2022/12/29	3	51.50	5	51.20	51.00	-2	2,841	-0.07%
2022/12/28	4	52.25	0	0.00	52.30	4	2,828	0.14%
2022/12/27	0	0.00	5	51.76	52.00	-5	2,786	-0.18%
2022/12/26	0	0.00	1	51.20	51.10	-1	2,790	-0.04%
2022/12/23	0.1	51.60	0	0.00	51.40	0.1	2,805	0.00%
2022/12/22	0	0.00	4	51.55	52.00	-4	2,833	-0.14%
2022/12/20	1	51.20	0	0.00	51.00	1	2,826	0.04%
2022/12/19	1	51.90	1	51.90	51.90	0	2,840	0.00%
2022/12/16	2	52.80	1	52.70	52.60	1	2,839	0.04%
2022/12/14	1	53.50	0	0.00	53.70	1	2,803	0.04%
2022/12/13	6	53.43	2.2	53.62	53.70	3.8	2,770	0.14%
2022/12/12	11	52.83	0	0.00	52.80	11	2,691	0.41%
2022/12/09	0.1	52.80	0	0.00	53.20	0.1	2,735	0.00%
2022/12/08	1	52.90	0	0.00	52.70	1	2,718	0.04%
2022/12/07	0.1	52.60	0	0.00	52.80	0.1	2,711	0.00%
2022/12/06	1.1	52.84	1	52.80	53.20	0.1	2,685	0.00%
2022/12/05	0	54.30	0	0.00	54.20	0	2,636	0.00%
2022/12/02	8	53.60	3	54.13	54.00	5	2,540	0.20%
2022/12/01	0.1	52.40	1	52.00	51.90	-0.9	2,378	-0.04%
2022/11/30	0	0.00	22.1	51.96	52.10	-22.1	2,386	-0.93%
2022/11/29	1	50.00	0	0.00	50.10	1	2,294	0.04%
2022/11/28	0	49.50	0	0.00	49.95	0	2,280	0.00%
2022/11/25	1	49.85	0	0.00	49.95	1	2,287	0.04%
2022/11/22	1.1	49.81	0	0.00	50.00	1.1	2,324	0.05%
2022/11/17	1	49.90	0	0.00	49.90	1	2,354	0.04%
2022/11/16	0	0.00	1	50.40	50.10	-1	2,340	-0.04%
2022/11/15	0	0.00	5	49.65	49.60	-5	2,273	-0.22%
2022/11/11	0	0.00	4	48.73	48.85	-4	2,177	-0.18%
2022/11/10	1	47.55	0	0.00	47.55	1	2,115	0.05%
2022/11/09	2	47.98	3	47.95	48.20	-1	2,098	-0.05%
2022/11/08	1	46.70	0	0.00	46.85	1	2,079	0.05%
2022/11/02	0	45.80	2	45.80	45.70	-2	2,194	-0.09%
2022/10/31	1	45.30	0	0.00	45.20	1	2,201	0.05%
2022/10/18	0	0.00	1	46.50	46.30	-1	2,214	-0.05%
2022/10/17	1	46.90	0	0.00	46.45	1	2,258	0.04%
2022/10/06	0	0.00	1	47.00	47.00	-1	2,319	-0.04%
2022/10/05	71	46.76	0	0.00	46.55	71	2,364	3.00%
2022/09/28	1	45.25	0	0.00	45.15	1	2,452	0.04%
2022/09/27	0	0.00	1	46.40	46.40	-1	2,460	-0.04%
2022/09/26	0	0.00	2	45.80	45.80	-2	2,514	-0.08%
2022/09/22	1	47.10	0	0.00	47.20	1	2,734	0.04%
2022/09/16	1	48.30	0	0.00	48.00	1	2,831	0.04%
2022/09/13	0	0.00	1	49.80	49.80	-1	2,901	-0.03%
2022/09/12	6	49.03	0	0.00	49.00	6	3,011	0.20%
2022/09/08	0	0.00	1	48.10	48.10	-1	3,178	-0.03%
2022/09/07	1	47.20	0	0.00	47.15	1	3,249	0.03%
2022/09/06	9	48.33	9	48.77	48.15	0	3,297	0.00%
2022/09/05	1	50.30	0	0.00	50.10	1	3,312	0.03%
2022/08/31	1	50.60	0	0.00	50.60	1	3,532	0.03%
2022/08/29	1	50.20	1	50.30	50.20	0	3,669	0.00%
2022/08/26	1	51.50	1	51.60	51.60	0	3,781	0.00%
2022/08/25	1	50.40	0	0.00	50.70	1	4,102	0.02%
2022/08/12	0	0.00	1	51.10	51.10	-1	6,721	-0.01%
2022/08/11	0	0.00	1	50.80	50.60	-1	6,755	-0.01%
2022/08/10	0	0.00	1	49.80	49.80	-1	6,770	-0.01%
2022/08/09	0	0.00	1	49.10	49.10	-1	6,837	-0.01%
2022/08/08	2	48.60	0	0.00	48.60	2	6,957	0.03%
2022/08/05	0	0.00	1	48.80	48.85	-1	7,083	-0.01%
2022/08/04	1	47.50	0	0.00	47.95	1	7,101	0.01%
2022/08/03	1	48.00	0	0.00	48.10	1	7,121	0.01%
2022/08/02	1	48.20	0	0.00	48.30	1	7,144	0.01%
2022/07/29	0	0.00	1	49.45	49.25	-1	7,144	-0.01%
2022/07/28	0	0.00	4	49.29	49.30	-4	7,157	-0.06%
2022/07/26	1	48.70	0	0.00	48.70	1	7,202	0.01%
2022/07/22	0	0.00	1	49.80	49.20	-1	7,219	-0.01%
2022/07/21	0	0.00	1	48.75	48.75	-1	7,194	-0.01%
2022/07/20	21.1	47.65	1	47.80	47.50	20.1	7,182	0.28%
2022/07/15	0	0.00	10	46.65	46.60	-10	7,237	-0.14%
2022/07/14	2	46.95	0	0.00	46.80	2	7,239	0.03%
2022/07/13	1	46.85	2	46.85	47.05	-1	7,246	-0.01%
2022/07/11	0	46.35	0	0.00	46.25	0	7,196	0.00%
2022/07/07	0	0.00	1	46.25	46.25	-1	7,184	-0.01%
2022/07/04	0	45.90	0	0.00	45.70	0	7,133	0.00%
2022/07/01	10	47.55	1	47.10	47.00	9	7,121	0.13%
2022/06/30	1	49.90	0	0.00	49.30	1	7,040	0.01%
2022/06/27	0	0.00	1	53.80	53.60	-1	6,921	-0.01%
2022/06/23	1	52.40	0	0.00	52.50	1	6,879	0.01%
2022/06/22	1	53.62	0	0.00	53.20	1	6,844	0.01%
2022/06/21	0	0.00	1	54.60	54.60	-1	6,830	-0.01%
2022/06/20	1	53.60	4	52.93	52.90	-3	6,795	-0.04%
2022/06/17	0	0.00	1	54.30	55.50	-1	6,680	-0.01%
2022/06/16	3	55.53	2	56.45	55.20	1	6,524	0.02%
2022/06/15	1	56.30	2	56.80	56.20	-1	6,514	-0.02%
2022/06/14	2	55.70	4	56.03	56.40	-2	6,485	-0.03%
2022/06/13	5	55.56	1	55.70	55.50	4	6,436	0.06%
2022/06/10	5	56.54	0	0.00	56.40	5	6,353	0.08%
2022/06/09	2	56.55	0	0.00	56.40	2	6,310	0.03%
2022/06/08	7	56.44	0	0.00	56.40	7	6,213	0.11%
2022/06/07	2	56.30	0	0.00	56.20	2	6,155	0.03%
2022/06/06	9	56.46	0	0.00	56.30	9	6,090	0.15%
2022/06/02	10	56.77	5	56.94	56.50	5	5,993	0.08%
2022/06/01	7.1	56.13	2	56.20	56.00	5.1	5,706	0.09%
2022/05/31	2	53.70	4	55.10	54.60	-2	5,360	-0.04%
2022/05/27	1	54.80	4	54.78	54.60	-3	3,693	-0.08%
2022/05/25	0	0.00	2	54.40	54.40	-2	3,678	-0.05%
2022/05/24	2	53.20	0	0.00	53.20	2	3,683	0.05%
2022/05/19	4	54.20	1	53.90	54.00	3	3,686	0.08%
2022/05/18	1	55.40	2	55.80	55.60	-1	3,604	-0.03%
2022/05/17	6	55.20	0	0.00	54.90	6	3,578	0.17%
2022/05/16	6	56.60	0	0.00	55.90	6	3,497	0.17%
2022/05/13	6	58.57	0	0.00	58.50	6	3,385	0.18%
2022/05/12	0	0.00	1	61.20	61.00	-1	3,285	-0.03%
2022/05/11	0	0.00	2	61.15	61.30	-2	3,294	-0.06%
2022/05/10	0	0.00	3	61.50	61.50	-3	3,401	-0.09%
2022/05/09	2	60.00	2	60.60	60.50	0	3,395	0.00%
2022/05/04	0	0.00	3	60.80	60.80	-3	3,484	-0.09%
2022/05/03	1	59.10	4	59.90	59.90	-3	3,499	-0.09%
2022/04/29	0	0.00	10	59.00	59.00	-10	3,495	-0.29%
2022/04/25	1	59.10	0	0.00	59.50	1	3,530	0.03%
2022/04/21	1	60.60	1	60.70	60.70	0	3,469	0.00%
2022/04/19	1	60.80	0	0.00	60.10	1	3,474	0.03%
2022/04/15	1	60.50	1	60.70	60.60	0	3,480	0.00%
2022/04/14	1	61.40	0	0.00	61.10	1	3,541	0.03%
2022/04/13	0	0.00	1	61.40	61.40	-1	3,592	-0.03%
2022/04/11	1	60.00	0	0.00	60.20	1	3,787	0.03%
2022/04/07	3	61.37	0	0.00	60.80	3	3,773	0.08%
2022/04/01	0	0.00	1	62.10	62.10	-1	3,705	-0.03%
2022/03/31	0	0.00	1	63.20	62.80	-1	3,688	-0.03%
2022/03/24	0.2	63.10	15	63.10	63.30	-14.8	3,651	-0.41%
2022/03/22	0	0.00	2	62.70	62.80	-2	3,661	-0.05%
2022/03/16	1	61.00	0	0.00	61.40	1	3,647	0.03%
2022/03/15	1	61.30	0	0.00	61.20	1	3,661	0.03%
2022/03/10	1	62.90	0	0.00	63.00	1	3,775	0.03%
2022/03/09	0	0.00	0.1	62.60	61.90	-0.1	3,785	0.00%
2022/03/07	0	0.00	10	61.70	62.60	-10	3,803	-0.26%
2022/03/04	11	63.70	0	0.00	63.70	11	3,830	0.29%
2022/03/03	0	0.00	2	64.75	64.70	-2	3,864	-0.05%
2022/03/02	0	0.00	5	65.00	64.80	-5	3,932	-0.13%
2022/03/01	1.1	65.07	2	65.00	64.80	-0.9	3,908	-0.02%
2022/02/25	5	63.80	0	0.00	63.80	5	3,836	0.13%
2022/02/23	7	64.43	6	64.60	64.60	1	3,696	0.03%
2022/02/22	6	63.73	5	63.80	63.90	1	3,637	0.03%
2022/02/21	5	63.70	1.1	63.98	64.00	3.9	3,645	0.11%
2022/02/18	0	0.00	1	62.70	63.00	-1	3,636	-0.03%
2022/02/15	1	62.10	1	62.20	62.00	0	3,898	0.00%
2022/02/14	0	0.00	0.1	62.20	62.30	-0.1	4,021	0.00%
2022/02/11	0.1	63.10	0	0.00	63.30	0.1	4,071	0.00%
2022/02/10	2	63.15	1	63.60	63.60	1	4,106	0.02%
2022/02/09	0	0.00	1	61.40	61.40	-1	4,034	-0.02%
2022/02/08	0	0.00	3	60.70	61.10	-3	4,088	-0.07%
2022/01/19	2	62.00	0	0.00	62.00	2	4,484	0.04%
2022/01/18	0.4	62.93	4	63.15	62.60	-3.6	4,506	-0.08%
2022/01/17	0.2	62.80	0	0.00	62.40	0.2	4,573	0.00%
2022/01/14	1	62.50	0	0.00	62.40	1	4,656	0.02%
2022/01/11	1	63.20	0	0.00	63.40	1	5,062	0.02%
2022/01/10	1	63.80	0	0.00	64.00	1	5,313	0.02%
2022/01/07	1	64.50	5	65.90	64.20	-4	5,567	-0.07%
2022/01/06	2	65.40	0	0.00	65.70	2	5,601	0.04%
2022/01/05	15	66.28	1	66.20	66.20	14	5,650	0.25%
2022/01/03	1	64.20	0	0.00	64.20	1	5,781	0.02%
2021/12/28	0	0.00	1	65.00	65.00	-1	6,623	-0.02%
2021/12/27	0	0.00	1	65.00	65.00	-1	7,234	-0.01%
2021/12/23	0	0.00	1	64.60	64.60	-1	7,932	-0.01%
2021/12/20	1	63.60	0	0.00	63.60	1	8,387	0.01%
2021/12/14	0	0.00	1	64.50	64.20	-1	9,301	-0.01%
2021/12/10	0	0.00	2	65.55	65.30	-2	9,585	-0.02%
2021/12/09	0	0.00	1	65.20	65.20	-1	9,552	-0.01%
2021/12/08	3	64.33	0	0.00	64.30	3	9,529	0.03%
2021/12/07	1	64.30	0	0.00	64.30	1	9,514	0.01%
2021/12/06	0	0.00	1	65.60	65.50	-1	9,462	-0.01%
2021/12/02	2	64.40	0	0.00	64.30	2	9,489	0.02%
2021/11/30	2	65.20	0	0.00	65.20	2	9,519	0.02%
2021/11/26	1	65.40	0	0.00	65.10	1	9,469	0.01%
2021/11/24	0	0.00	0	67.10	67.10	0	9,427	0.00%
2021/11/23	1	66.60	1	66.60	66.60	0	9,460	0.00%
2021/11/17	1	67.00	0	0.00	66.90	1	9,682	0.01%
2021/11/16	2	67.00	0	0.00	67.30	2	9,779	0.02%
2021/11/15	2	68.00	3	68.40	68.00	-1	9,836	-0.01%
2021/11/12	2	69.15	4	69.03	68.90	-2	9,928	-0.02%
2021/11/11	1	69.30	2	69.80	69.30	-1	9,930	-0.01%
2021/11/10	0	0.00	1	70.20	70.20	-1	9,851	-0.01%
2021/11/09	2	69.80	1	69.60	69.60	1	9,853	0.01%
2021/11/08	1	69.60	21	69.45	69.60	-20	9,847	-0.20%
2021/11/05	0	0.00	10	70.23	70.00	-10	9,845	-0.10%
2021/11/04	26	70.37	6	70.15	70.00	20	9,782	0.20%
2021/11/03	13	69.22	2	69.80	69.80	11	9,643	0.11%
2021/11/02	1	69.70	16	69.58	69.10	-15	9,609	-0.16%
2021/11/01	3	68.57	2.2	68.51	68.60	0.8	9,474	0.01%
2021/10/29	5	68.70	1	68.80	68.80	4	9,456	0.04%
2021/10/28	2	68.25	23	68.27	68.60	-21	9,393	-0.22%
2021/10/27	0	0.00	3	67.70	67.70	-3	9,316	-0.03%
2021/10/26	1	68.00	1	67.80	68.00	0	9,311	0.00%
2021/10/25	9	68.11	3	68.10	68.30	6	9,279	0.06%
2021/10/22	3	67.23	1	67.90	67.90	2	9,259	0.02%
2021/10/21	73	67.98	52	66.80	66.50	21	9,213	0.23%
2021/10/20	1	68.30	1	68.20	67.90	0	9,154	0.00%
2021/10/19	5	68.46	2	68.60	68.00	3	9,037	0.03%
2021/10/18	12	68.93	10	69.80	68.70	2	8,913	0.02%
2021/10/15	1	69.50	4	70.48	70.80	-3	8,729	-0.03%
2021/10/14	1	69.60	0	0.00	68.50	1	8,527	0.01%
2021/10/13	1	68.90	6	68.33	69.00	-5	8,468	-0.06%
2021/10/12	5	68.08	0	0.00	67.90	5	8,397	0.06%
2021/10/08	0	69.90	8	70.18	70.10	-8	8,305	-0.10%
2021/10/07	2	69.20	0	0.00	69.40	2	8,151	0.02%
2021/10/06	9	70.34	14	68.57	68.30	-5	8,078	-0.06%
2021/10/05	14	69.64	15	69.62	71.20	-1	7,773	-0.01%
2021/10/04	6	70.43	21	70.29	70.90	-15	7,414	-0.20%
2021/10/01	2	68.15	1	68.50	67.60	1	6,842	0.01%
2021/09/30	2	70.40	3	70.83	70.30	-1	6,600	-0.02%
2021/09/29	0	0.00	5	68.40	68.70	-5	6,218	-0.08%
2021/09/28	0	0.00	2	69.45	69.40	-2	6,209	-0.03%
2021/09/27	9	68.56	3	68.60	68.80	6	6,058	0.10%
2021/09/24	9	69.01	5	69.32	68.70	4	5,961	0.07%
2021/09/23	5	67.34	14	67.73	68.00	-9	5,645	-0.16%
2021/09/22	0	0.00	2	65.70	66.20	-2	5,330	-0.04%
2021/09/17	0	0.00	1	66.20	66.50	-1	5,240	-0.02%
2021/09/16	2	64.40	2	64.60	64.40	0	5,113	0.00%
2021/09/15	3	65.97	1	65.00	65.00	2	5,073	0.04%
2021/09/08	1	63.50	0	0.00	62.90	1	5,002	0.02%
2021/09/07	0	0.00	1	64.20	64.30	-1	4,951	-0.02%
2021/09/06	1	64.00	6.1	64.27	64.00	-5.1	4,946	-0.10%
2021/09/03	6	64.62	1	64.90	64.90	5	4,952	0.10%
2021/09/02	2.1	64.63	4	65.15	64.20	-1.9	4,909	-0.04%
2021/09/01	1	65.60	1	65.60	65.60	0	4,851	0.00%
2021/08/31	0	0.00	1	65.60	66.30	-1	4,845	-0.02%
2021/08/25	0.1	65.70	1	66.00	65.70	-1	5,051	-0.02%
2021/08/24	1	65.70	14	66.08	65.70	-13	5,050	-0.26%
2021/08/23	3	66.60	6	66.95	67.30	-3	5,006	-0.06%
2021/08/20	3	64.63	1	65.90	65.90	2	4,871	0.04%
2021/08/19	2	64.60	0	0.00	64.50	2	4,791	0.04%
2021/08/18	16	65.23	2	65.20	66.80	14	4,610	0.30%
2021/08/17	0	0.00	1	64.40	64.40	-1	4,482	-0.02%
2021/08/11	1	63.30	0	0.00	63.30	1	4,404	0.02%
2021/08/05	1	63.20	1	63.20	63.20	0	4,772	0.00%
2021/08/03	0	0.00	0.1	62.20	62.30	-0.1	5,070	0.00%
2021/07/30	3	61.80	5	61.70	61.60	-2	5,173	-0.04%
2021/07/29	0.1	63.00	0	0.00	62.70	0.1	5,196	0.00%
2021/07/27	1	62.50	0	0.00	62.50	1	5,499	0.02%
2021/07/26	0	0.00	10	63.50	63.10	-10	5,680	-0.18%
2021/07/23	0	0.00	1	62.50	62.60	-1	5,639	-0.02%
2021/07/22	12	62.16	0	0.00	62.40	12	5,708	0.21%
2021/07/21	2	63.50	0	0.00	63.00	2	5,794	0.03%
2021/07/20	7	64.46	5	64.30	64.20	2	5,755	0.03%
2021/07/19	1	65.60	0	0.00	65.80	1	5,777	0.02%
2021/07/16	5	66.10	8.4	66.12	66.50	-3.4	5,967	-0.06%
2021/07/15	0	0.00	1	66.70	66.70	-1	6,086	-0.02%
2021/07/14	0	0.00	1	66.00	65.80	-1	6,100	-0.02%
2021/07/13	1	66.60	3	66.00	66.10	-2	6,153	-0.03%
2021/07/12	0	0.00	1	65.80	65.80	-1	6,170	-0.02%
2021/07/08	1	65.50	0	0.00	65.50	1	6,399	0.02%
2021/07/07	1	65.50	0	0.00	65.50	1	6,501	0.02%
2021/07/06	2	66.00	0	0.00	66.00	2	6,572	0.03%
2021/07/05	0	0.00	6	66.55	67.00	-6	6,628	-0.09%
2021/07/01	5	65.90	0	0.00	65.10	5	6,709	0.07%
2021/06/24	4	65.40	2	65.30	65.40	2	7,302	0.03%
2021/06/23	0	0.00	1	65.10	65.10	-1	7,422	-0.01%
2021/06/22	0	0.00	1	63.90	63.90	-1	7,633	-0.01%
2021/06/21	1	64.50	0	0.00	64.20	1	7,891	0.01%
2021/06/18	1	65.50	1	65.70	65.70	0	8,989	0.00%
2021/06/15	0	0.00	1	64.90	65.00	-1	9,745	-0.01%
2021/06/11	3	64.90	1	64.90	64.90	2	10,415	0.02%
2021/06/09	1	63.40	0	0.00	63.40	1	10,719	0.01%
2021/06/08	0	0.00	1	64.40	64.40	-1	11,187	-0.01%
2021/06/07	0	0.00	5	64.20	63.50	-5	11,381	-0.04%
2021/06/04	0	0.00	10	64.00	64.00	-10	11,419	-0.09%
2021/06/02	3	66.90	0	0.00	65.90	3	11,547	0.03%
2021/06/01	0	0.00	3	66.20	66.40	-3	11,512	-0.03%
2021/05/31	10	65.50	0	0.00	65.30	10	11,685	0.09%
2021/05/28	0	0.00	2	64.80	64.60	-2	11,746	-0.02%
2021/05/21	1	62.90	3	62.93	63.10	-2	13,201	-0.02%
2021/05/17	0	0.00	2	56.65	57.80	-2	13,988	-0.01%
2021/05/13	1	60.70	1	61.60	61.20	0	14,457	0.00%
2021/05/12	2	60.35	12	60.30	59.80	-10	14,679	-0.07%
2021/05/11	4	63.58	5	62.12	62.00	-1	15,153	-0.01%
2021/05/10	2	65.00	2	65.60	65.40	0	15,223	0.00%
2021/05/07	2	65.60	4	66.08	66.20	-2	15,477	-0.01%
2021/05/06	11	63.78	1	64.80	64.40	10	15,780	0.06%
2021/05/05	5	64.32	5	63.78	63.60	0	16,217	0.00%
2021/05/04	3	64.93	1	63.60	64.20	2	16,250	0.01%
2021/05/03	10	66.77	5	66.50	66.70	5	16,320	0.03%
2021/04/29	1	69.00	0	0.00	69.00	1	16,341	0.01%
2021/04/28	3	69.83	12	69.63	69.70	-9	16,457	-0.05%
2021/04/27	2	70.55	10	70.85	70.70	-8	16,704	-0.05%
2021/04/26	3	69.63	2	70.30	69.60	1	16,916	0.01%
2021/04/22	10	70.06	5	69.86	69.30	5	19,364	0.03%
2021/04/21	3	71.33	1	72.10	70.80	2	21,177	0.01%
2021/04/20	1	71.00	0	0.00	71.00	1	23,422	0.00%
2021/04/19	1	71.10	1	71.10	71.10	0	24,127	0.00%
2021/04/16	0	0.00	1	71.30	71.70	-1	24,288	0.00%
2021/04/15	6	70.43	1	70.80	70.80	5	24,357	0.02%
2021/04/14	1	70.00	0	0.00	71.10	1	24,344	0.00%
2021/04/13	0	0.00	5	72.30	72.10	-5	24,468	-0.02%
2021/04/12	2	72.30	2	72.10	72.10	0	24,572	0.00%
2021/04/09	5	72.24	1	72.20	72.00	4	24,711	0.02%
2021/04/08	5	72.32	1	72.30	72.30	4	24,687	0.02%
2021/04/07	0	0.00	1	73.10	73.10	-1	24,603	0.00%
2021/04/06	1	72.20	0	0.00	72.10	1	24,526	0.00%
2021/04/01	3	71.87	0.1	72.00	71.90	2.9	24,495	0.01%
2021/03/31	4	72.85	6	73.25	72.60	-2	24,416	-0.01%
2021/03/30	1	74.20	5	74.30	74.80	-4	24,191	-0.02%
2021/03/29	0	0.00	1	74.00	74.10	-1	24,121	0.00%
2021/03/26	0	0.00	2	74.10	73.80	-2	24,108	-0.01%
2021/03/25	3	74.80	3	74.40	74.10	0	24,013	0.00%
2021/03/24	6	76.13	0	0.00	75.40	6	23,836	0.03%
2021/03/23	37	77.21	39.1	77.25	76.10	-2.1	23,564	-0.01%
2021/03/22	6	73.42	3	73.93	74.00	3	22,465	0.01%
2021/03/19	6	73.25	5	73.28	73.00	1	22,308	0.00%
2021/03/18	13	75.07	11	74.99	74.80	2	22,105	0.01%
2021/03/17	7	74.63	14	74.09	73.40	-7	21,765	-0.03%
2021/03/16	5	73.00	1	72.80	72.50	4	21,200	0.02%
2021/03/15	5	72.60	0	0.00	72.80	5	21,150	0.02%
2021/03/12	4	73.00	6	73.03	73.30	-2	21,192	-0.01%
2021/03/11	1	71.00	5	71.20	71.30	-4	21,120	-0.02%
2021/03/10	1	69.70	2	70.10	69.60	-1	20,960	0.00%
2021/03/09	4	68.30	28	68.63	69.00	-24	20,933	-0.11%
2021/03/08	0	0.00	3	70.27	69.00	-3	20,785	-0.01%
2021/03/05	5	70.34	15	70.70	70.00	-10	20,689	-0.05%
2021/03/04	33	71.40	48	70.89	70.50	-15	20,660	-0.07%
2021/03/03	9	70.28	9	70.12	70.80	0	20,431	0.00%
2021/03/02	4	70.13	0	0.00	69.30	4	20,303	0.02%
2021/02/26	11	70.31	1	70.80	70.00	10	20,163	0.05%
2021/02/25	34	72.49	37	73.13	71.30	-3	19,931	-0.02%
2021/02/24	58	71.40	18	71.79	70.60	40	19,489	0.21%
2021/02/23	6	69.72	2	69.85	69.70	4	18,843	0.02%
2021/02/22	6	69.93	5	70.06	69.70	1	18,685	0.01%
2021/02/19	8	69.09	19	69.25	69.40	-11	18,424	-0.06%
2021/02/18	15	70.37	7	70.39	70.20	8	18,213	0.04%
2021/02/17	14	69.97	12	70.23	69.90	2	17,982	0.01%
2021/02/05	5	70.58	1	71.40	70.40	4	17,708	0.02%
2021/02/04	22	70.66	27	70.37	70.40	-5	17,457	-0.03%
2021/02/03	17	73.14	8	72.76	72.50	9	17,039	0.05%
2021/02/02	23	75.70	89	73.92	73.60	-66	16,672	-0.40%
2021/02/01	31	73.82	4	73.18	74.90	27	15,953	0.17%
2021/01/29	10	75.50	23	76.53	74.80	-13	15,757	-0.08%
2021/01/28	7	76.99	5	78.50	77.20	2	15,459	0.01%
2021/01/27	38	77.11	22	76.86	78.20	16	15,072	0.11%
2021/01/26	4	75.00	0	0.00	74.40	4	14,563	0.03%
2021/01/25	59	75.92	15	76.70	75.30	44	14,395	0.31%
2021/01/22	8	74.61	4	74.50	75.60	4	14,088	0.03%
2021/01/21	18	72.91	13	73.60	72.50	5	13,851	0.04%
2021/01/20	15	72.01	1	73.00	72.10	14	13,646	0.10%
2021/01/19	6	75.75	35	76.76	76.00	-29	13,299	-0.22%
2021/01/18	68	76.21	45	75.65	77.30	23	12,960	0.18%
2021/01/15	41	77.04	31	76.43	75.60	10	11,917	0.08%
2021/01/14	51	75.56	35	75.51	76.90	16	10,349	0.15%
2021/01/13	37	69.72	33	70.08	72.80	4	8,308	0.05%
2021/01/12	3	67.70	2.1	67.70	67.70	0.9	5,923	0.01%
2021/01/11	0	0.00	6	61.60	61.60	-6	5,142	-0.12%
2021/01/08	4	54.65	4	55.40	56.00	0	4,890	0.00%
2021/01/07	6	55.32	1	55.50	55.60	5	4,712	0.11%
2021/01/06	7.1	55.55	104	54.84	55.70	-96.9	4,613	-2.10%	大賣/
2021/01/05	5	55.98	0	0.00	56.10	5	4,309	0.12%
2021/01/04	1	54.60	3	55.10	55.60	-2	4,071	-0.05%
2020/12/31	3	53.83	4	53.50	53.40	-1	3,844	-0.03%
2020/12/30	1	53.40	2	53.40	53.60	-1	3,760	-0.03%
2020/12/29	9	53.36	0	0.00	53.40	9	3,724	0.24%
2020/12/28	1	54.30	0	0.00	54.00	1	3,684	0.03%
2020/12/25	1	53.30	2	53.70	53.70	-1	3,627	-0.03%
2020/12/24	1	53.30	2	53.05	52.70	-1	3,521	-0.03%
2020/12/23	0	0.00	8	52.30	52.10	-8	3,454	-0.23%
2020/12/18	3	51.90	0	0.00	51.90	3	3,403	0.09%
2020/12/17	0	0.00	1	52.70	52.60	-1	3,360	-0.03%
2020/12/15	0	0.00	1	52.50	52.00	-1	3,341	-0.03%
2020/12/14	2	52.80	1	53.20	52.70	1	3,279	0.03%
2020/12/11	0	0.00	1	52.80	53.00	-1	3,205	-0.03%
2020/12/10	1	53.20	0	0.00	53.20	1	3,128	0.03%
2020/12/09	1	55.00	0	0.00	54.70	1	2,998	0.03%
2020/12/08	21	55.00	0	0.00	54.70	21	2,877	0.73%
2020/12/07	2	54.30	10	54.71	56.30	-8	2,632	-0.30%
2020/12/04	6	52.40	5	52.34	52.50	1	2,227	0.04%
2020/12/03	4	51.88	0	0.00	51.60	4	2,175	0.18%
2020/12/02	20	52.25	0	0.00	52.20	20	2,119	0.94%
2020/11/30	0	0.00	1	52.60	52.60	-1	2,111	-0.05%
2020/11/27	0	0.00	1	52.30	52.10	-1	2,002	-0.05%
2020/11/26	0	0.00	1	52.20	52.20	-1	2,000	-0.05%
2020/11/25	1	51.90	0	0.00	51.60	1	2,039	0.05%
2020/11/20	0	0.00	1	52.10	52.10	-1	1,960	-0.05%
2020/11/18	0	0.00	1	51.80	51.80	-1	1,948	-0.05%
2020/11/12	0	0.00	1	52.10	52.30	-1	1,946	-0.05%
2020/11/11	0	0.00	1	52.30	52.30	-1	1,952	-0.05%
2020/11/09	0	0.00	1	51.70	51.70	-1	1,966	-0.05%
2020/11/03	0	0.00	1	51.10	51.10	-1	2,012	-0.05%
2020/10/28	1	50.80	0	0.00	51.00	1	2,052	0.05%
2020/10/23	0	0.00	1	51.70	51.70	-1	2,118	-0.05%
2020/10/08	0	0.00	1	52.10	52.10	-1	2,790	-0.04%
2020/09/24	1	50.20	0	0.00	50.30	1	3,106	0.03%
2020/09/23	1	51.60	0	0.00	51.40	1	3,069	0.03%
2020/09/18	1	52.60	0	0.00	52.60	1	3,183	0.03%
2020/09/15	0	0.00	1	53.20	53.20	-1	3,260	-0.03%
2020/09/07	0	0.00	3	52.80	52.70	-3	3,443	-0.09%
2020/09/04	1	52.50	0	0.00	52.50	1	3,478	0.03%
2020/08/31	1	52.20	0	0.00	52.20	1	3,513	0.03%
2020/08/25	0	0.00	4	52.65	53.10	-4	3,558	-0.11%
2020/08/24	3	52.00	0	0.00	52.10	3	3,587	0.08%
2020/08/19	1	53.50	0	0.00	53.50	1	3,523	0.03%
2020/08/13	1	53.10	0	0.00	53.10	1	3,519	0.03%
2020/08/10	0	0.00	1	54.40	54.40	-1	3,522	-0.03%
2020/08/07	1	54.30	0	0.00	54.30	1	3,561	0.03%
2020/08/03	1	53.90	1	54.30	53.90	0	3,640	0.00%
2020/07/28	1	55.00	0	0.00	53.60	1	3,734	0.03%
2020/07/24	3	54.47	1	54.20	54.20	2	3,912	0.05%
2020/07/23	1	55.60	5	56.04	55.30	-4	3,881	-0.10%
2020/07/22	2	57.75	11	57.87	58.00	-9	3,845	-0.23%
2020/07/21	1	57.60	0	0.00	57.60	1	3,757	0.03%
2020/07/20	3	56.97	0	0.00	56.90	3	3,695	0.08%
2020/07/16	0	0.00	0.2	58.00	58.00	-0.2	3,580	-0.01%
2020/07/15	0	0.00	1	57.20	57.20	-1	3,552	-0.03%
2020/07/14	2	57.95	1	57.90	57.70	1	3,530	0.03%
2020/07/13	0	0.00	1	58.00	58.00	-1	3,522	-0.03%
2020/07/10	1	57.10	9	57.30	57.10	-8	3,528	-0.23%
2020/07/09	0	0.00	9	58.30	58.00	-9	3,536	-0.25%
2020/07/06	10	57.80	1	57.80	57.80	9	3,540	0.25%
2020/07/02	1	56.90	0	0.00	57.40	1	3,543	0.03%
2020/07/01	0	0.00	1	57.70	57.00	-1	3,542	-0.03%
2020/06/30	0	0.00	1	56.50	56.50	-1	3,455	-0.03%
2020/06/24	1	55.90	2	55.95	55.90	-1	3,392	-0.03%
2020/06/16	0	0.00	2	54.35	54.10	-2	3,379	-0.06%
2020/06/15	1	53.10	0	0.00	53.10	1	3,485	0.03%
2020/06/12	0	0.00	3	53.67	53.80	-3	3,523	-0.09%
2020/06/11	1	54.50	1	54.60	54.50	0	3,600	0.00%
2020/06/10	1	55.60	0	0.00	55.70	1	3,628	0.03%
2020/06/08	0	0.00	1	55.80	55.80	-1	3,846	-0.03%
2020/06/05	0	0.00	1	55.50	55.50	-1	3,834	-0.03%
2020/06/03	0	0.00	1	55.40	55.20	-1	3,835	-0.03%
2020/06/01	0	0.00	1	54.10	54.00	-1	3,825	-0.03%
2020/05/27	0	0.00	1	54.30	54.30	-1	3,829	-0.03%
2020/05/26	0	0.00	1	54.00	54.00	-1	3,853	-0.03%
2020/05/22	1	54.00	0	0.00	53.60	1	3,860	0.03%
2020/05/21	0	0.00	1	55.10	55.10	-1	3,856	-0.03%
2020/05/18	1	53.60	0	0.00	53.70	1	3,845	0.03%
2020/05/14	2	55.50	0	0.00	55.50	2	3,778	0.05%
2020/05/12	1	56.50	0	0.00	56.50	1	3,743	0.03%
2020/05/11	2	56.55	1	57.80	57.40	1	3,742	0.03%
2020/05/08	0	0.00	1	56.30	56.20	-1	3,714	-0.03%
2020/05/07	2	55.90	1	56.00	56.00	1	3,679	0.03%
2020/05/06	15	56.04	15	55.93	55.50	0	3,663	0.00%
2020/05/04	6	55.85	4	56.10	56.30	2	3,626	0.06%
2020/04/30	5	57.68	4	57.98	57.60	1	3,581	0.03%
2020/04/28	1	54.60	0	0.00	54.60	1	3,425	0.03%
2020/04/27	1	54.60	0	0.00	54.60	1	3,521	0.03%
2020/04/22	3	52.43	0	0.00	53.10	3	3,514	0.09%
2020/04/21	1	52.50	0	0.00	52.40	1	3,505	0.03%
2020/04/20	0	0.00	20	54.20	54.40	-20	3,478	-0.57%
2020/04/17	2	55.10	32	54.51	54.50	-30	3,472	-0.86%
2020/04/16	20	54.20	2	54.00	54.00	18	3,419	0.53%
2020/04/15	0	0.00	10	54.50	54.50	-10	3,391	-0.29%
2020/04/14	11	54.45	1	54.30	54.30	10	3,367	0.30%
2020/04/13	20	53.80	0	0.00	53.50	20	3,353	0.60%
2020/04/10	5	54.50	0	0.00	54.30	5	3,367	0.15%
2020/04/09	24	54.93	10	55.06	54.80	14	3,354	0.42%
2020/04/08	0	0.00	2	53.10	53.40	-2	3,239	-0.06%
2020/04/07	1	50.80	11	51.20	51.20	-10	3,189	-0.31%
2020/04/06	0	0.00	1	49.95	49.95	-1	3,167	-0.03%
2020/03/26	2	49.90	1	50.20	49.65	1	3,135	0.03%
2020/03/24	0	0.00	15	49.50	48.75	-15	3,153	-0.48%
2020/03/19	1	48.50	0	0.00	46.20	1	3,172	0.03%
2020/03/18	5	50.20	0	0.00	50.00	5	3,119	0.16%
2020/03/17	1	50.00	0	0.00	51.00	1	3,177	0.03%
2020/03/16	1	52.00	0	0.00	52.00	1	3,134	0.03%
2020/03/13	0	0.00	3	52.60	53.30	-3	3,082	-0.10%
2020/03/12	1	55.20	0	0.00	55.20	1	2,982	0.03%
2020/03/11	2	58.20	0	0.00	58.10	2	2,899	0.07%
2020/03/06	1	58.60	0	0.00	58.50	1	2,863	0.03%
2020/03/05	18	59.64	0	0.00	59.90	18	2,843	0.63%
2020/02/24	3	60.10	0	0.00	60.10	3	2,888	0.10%
2020/02/20	1	60.70	0	0.00	60.70	1	2,941	0.03%
2020/02/19	0	0.00	1	61.10	61.10	-1	2,964	-0.03%
2020/02/18	4	60.48	0	0.00	60.40	4	2,976	0.13%
2020/02/17	1	60.70	0	0.00	60.60	1	3,025	0.03%
2020/02/13	0	0.00	3	61.30	61.30	-3	3,058	-0.10%
2020/02/05	1	61.00	0	0.00	61.00	1	3,438	0.03%
2020/02/03	4	59.10	0	0.00	59.30	4	3,564	0.11%
2020/01/30	0	0.00	1	61.00	59.80	-1	3,507	-0.03%
2020/01/17	3	65.87	2	66.05	66.00	1	3,405	0.03%
2020/01/15	0	0.00	0	65.00	65.40	0	3,408	0.00%
2020/01/14	0	0.00	1	65.60	65.60	-1	3,430	-0.03%
2020/01/06	1	65.00	0	0.00	65.30	1	3,461	0.03%
2020/01/02	0	0.00	1	66.40	66.30	-1	3,487	-0.03%
2019/12/25	1	67.60	0	0.00	67.50	1	3,498	0.03%
2019/12/20	1.1	67.60	0	0.00	67.60	1.1	3,554	0.03%
2019/12/12	1	68.90	0	0.00	68.80	1	3,555	0.03%
2019/12/11	2	68.70	0	0.00	68.80	2	3,452	0.06%
2019/12/06	1	66.90	3	66.60	67.30	-2	3,411	-0.06%
2019/12/05	0	0.00	1	67.60	67.50	-1	3,385	-0.03%
2019/12/02	1	66.70	2	66.75	66.80	-1	3,372	-0.03%
2019/11/27	1	68.10	0	0.00	68.10	1	3,354	0.03%
2019/11/18	0	0.00	1	66.70	66.70	-1	3,230	-0.03%
2019/11/14	0	0.00	0.1	65.00	65.00	-0.1	3,202	0.00%
2019/11/13	1	65.90	0	0.00	65.90	1	3,179	0.03%
2019/11/06	1	67.80	1	67.90	67.50	0	3,073	0.00%
2019/11/05	2	69.15	0	0.00	68.90	2	3,033	0.07%
2019/11/04	1	68.70	1	69.40	69.30	0	2,979	0.00%
2019/11/01	1	67.10	1	66.80	67.30	0	2,808	0.00%
2019/10/24	0	65.30	0	0.00	65.30	0	2,707	0.00%
2019/10/23	0	0.00	2	66.10	65.40	-2	2,745	-0.07%
2019/10/14	0	0.00	1	63.70	63.90	-1	2,818	-0.04%
2019/10/08	2	64.55	0.9	64.20	64.50	1.1	2,855	0.04%
2019/10/04	0	0.00	1	64.10	64.80	-1	2,897	-0.03%
2019/09/24	0	0.00	2	66.35	66.40	-2	2,755	-0.07%
2019/09/23	0	0.00	1	65.70	65.90	-1	2,699	-0.04%
2019/09/20	2	66.20	0	0.00	65.60	2	2,699	0.07%
2019/09/19	0	0.00	1	64.90	64.90	-1	2,559	-0.04%
2019/09/18	0	0.00	2	64.60	64.80	-2	2,524	-0.08%
2019/09/17	2	63.75	0	0.00	63.80	2	2,479	0.08%
2019/09/16	1	64.40	0	0.00	64.70	1	2,502	0.04%
2019/09/12	0	64.00	0	0.00	64.30	0	2,507	0.00%
2019/09/11	0	63.60	0	0.00	63.60	0	2,484	0.00%
2019/08/30	0	0.00	1	63.40	63.40	-1	2,492	-0.04%
2019/08/28	1	62.20	0	0.00	62.20	1	2,465	0.04%
2019/08/26	0	0.00	0.2	62.90	62.70	-0.2	2,446	-0.01%
2019/08/23	2	64.05	0	0.00	64.30	2	2,455	0.08%
2019/08/22	0.2	63.30	0	0.00	63.40	0.2	2,442	0.01%
2019/08/21	1	63.50	0	0.00	63.30	1	2,467	0.04%
2019/08/20	0	0.00	1	62.40	62.40	-1	2,448	-0.04%
2019/08/12	0	61.90	0	0.00	61.90	0	2,407	0.00%
2019/07/30	0	0.00	3	64.30	64.30	-3	2,302	-0.13%
2019/07/26	1	64.30	0	0.00	64.30	1	2,315	0.04%
2019/07/18	0	0.00	0	66.80	66.80	0	2,149	0.00%
2019/07/15	0	0.00	3	65.90	66.10	-3	2,153	-0.14%
2019/07/11	0	65.90	1	65.80	65.90	-1	2,258	-0.04%
2019/07/09	1	63.60	0	0.00	63.60	1	2,300	0.04%
2019/06/21	0	0.00	1	63.90	64.20	-1	2,957	-0.03%
2019/06/20	3	63.30	0	0.00	63.60	3	2,925	0.10%
2019/06/17	0	0.00	2	62.00	61.80	-2	2,902	-0.07%
2019/06/11	0	62.00	0	0.00	61.90	0	3,037	0.00%
2019/06/05	0	0.00	3	61.93	61.50	-3	3,074	-0.10%
2019/05/31	5	61.50	0	0.00	61.50	5	3,098	0.16%
2019/05/30	1	61.00	0	0.00	60.90	1	3,080	0.03%
2019/05/22	0	61.20	0	0.00	61.00	0	3,152	0.00%
2019/05/17	2	60.75	0	0.00	60.70	2	3,173	0.06%
2019/05/13	2	64.59	0	0.00	64.00	2	3,151	0.06%
2019/05/06	6	67.57	0	0.00	67.30	6	3,145	0.19%
2019/04/30	1	68.60	0	0.00	69.20	1	3,097	0.03%
2019/04/24	1	69.50	0	0.00	69.70	1	3,224	0.03%
2019/04/18	0	0.00	1	71.20	71.10	-1	3,247	-0.03%
2019/04/15	0	0.00	1	70.80	71.10	-1	3,044	-0.03%
2019/04/11	0	67.30	0	0.00	67.30	0	2,906	0.00%
2019/04/08	0	0.00	1	66.70	66.70	-1	2,753	-0.04%
2019/04/02	1	64.60	0	0.00	64.80	1	2,605	0.04%
2019/04/01	0	0.00	1	64.80	63.80	-1	2,515	-0.04%
2019/03/22	1	62.60	0	0.00	62.60	1	2,252	0.04%
2019/03/20	0	0.00	3	63.17	63.10	-3	2,269	-0.13%
2019/03/19	0	0.00	1	63.00	63.00	-1	2,303	-0.04%
2019/03/11	0	61.30	0	0.00	61.10	0	2,287	0.00%
2019/02/26	2	63.25	0	0.00	62.60	2	2,632	0.08%
2019/02/25	2	62.90	1	63.50	63.50	1	2,614	0.04%
2019/02/21	0	0.00	1	62.10	62.20	-1	2,656	-0.04%
2019/02/20	0	0.00	1	62.00	62.00	-1	2,649	-0.04%
2019/02/15	1	60.30	0	0.00	60.30	1	2,726	0.04%
2019/02/11	0.1	59.70	0	0.00	59.50	0.1	2,750	0.00%
2019/01/28	0	0.00	1	59.30	59.30	-1	2,712	-0.04%
2019/01/21	0	0.00	2	59.10	59.20	-2	2,717	-0.07%
2019/01/16	0	0.00	1	58.00	57.80	-1	2,703	-0.04%
2019/01/15	0	0.00	3	57.60	57.80	-3	2,710	-0.11%
2019/01/14	2	57.90	0	0.00	57.80	2	2,683	0.07%
2019/01/11	1.1	58.31	0	0.00	58.30	1.1	2,732	0.04%
2019/01/10	3	58.13	0	0.00	58.30	3	2,715	0.11%
2018/12/28	0	0.00	0.2	60.50	60.50	-0.2	2,926	-0.01%
2018/12/12	0	0.00	1	60.60	61.00	-1	3,043	-0.03%
2018/12/11	0	60.00	0	0.00	59.80	0	3,016	0.00%
2018/12/10	1	61.00	0	0.00	61.00	1	2,957	0.03%
2018/12/04	0	0.00	10	63.60	62.80	-10	3,000	-0.33%
2018/12/03	0	0.00	1	63.00	63.30	-1	3,000	-0.03%
2018/11/29	0	0.00	9	61.70	61.30	-9	2,796	-0.32%
2018/11/28	0	0.00	3	62.37	62.10	-3	2,739	-0.11%
2018/11/22	2	61.30	20	61.50	61.20	-18	2,728	-0.66%
2018/11/20	2	61.60	0	0.00	61.80	2	2,690	0.07%
2018/11/19	1	62.10	0	0.00	62.50	1	2,640	0.04%
2018/11/16	1	62.50	0	0.00	62.50	1	2,639	0.04%
2018/11/12	11	66.01	0	0.00	64.20	11	2,577	0.43%
2018/11/02	0	0.00	5	66.70	66.70	-5	2,624	-0.19%
2018/10/22	0	0.00	1	67.30	68.30	-1	2,592	-0.04%
2018/10/19	1	65.70	0	0.00	67.10	1	2,599	0.04%
2018/10/18	0	0.00	1	66.30	66.30	-1	2,602	-0.04%
2018/10/15	1	65.12	0	0.00	65.10	1	2,785	0.04%
2018/10/11	2	63.90	1	65.50	64.00	1	2,844	0.04%
2018/10/08	1	71.70	0	0.00	71.80	1	2,745	0.04%
2018/10/05	1	72.80	0	0.00	72.10	1	2,753	0.04%
2018/09/14	0	0.00	1	75.20	74.70	-1	2,778	-0.04%
2018/09/12	1	73.60	0	0.00	73.20	1	2,804	0.04%
2018/09/05	1	77.00	0	0.00	77.00	1	2,752	0.04%
2018/09/03	0	0.00	1	78.20	77.90	-1	2,730	-0.04%
2018/08/28	0	0.00	5	77.90	78.00	-5	2,797	-0.18%
2018/08/24	1	77.20	1	76.90	77.20	0	2,795	0.00%
2018/08/23	0	0.00	3	77.60	77.70	-3	2,873	-0.10%
2018/08/22	0	0.00	1	77.70	77.70	-1	2,907	-0.03%
2018/08/13	2	75.50	0	0.00	75.80	2	2,874	0.07%
2018/08/06	0	0.00	1	77.70	77.70	-1	2,953	-0.03%
2018/08/01	0	0.00	1	77.20	77.20	-1	2,958	-0.03%
2018/07/31	1	75.90	0	0.00	75.90	1	2,946	0.03%
2018/07/27	2	75.60	0	0.00	75.60	2	2,917	0.07%
2018/07/20	2	78.10	0	0.00	78.30	2	2,691	0.07%
2018/07/19	1	78.30	0	0.00	78.40	1	2,671	0.04%
2018/07/18	0	0.00	1	77.50	77.50	-1	2,648	-0.04%
2018/07/16	2	75.50	0	0.00	75.50	2	2,560	0.08%
2018/07/13	0	0.00	1	75.20	75.20	-1	2,578	-0.04%
2018/07/10	0	0.00	20	73.30	73.60	-20	2,630	-0.76%
2018/07/04	0	0.00	1	73.20	73.20	-1	2,677	-0.04%
2018/07/03	0	0.00	2	73.10	73.00	-2	2,744	-0.07%
2018/06/29	0	0.00	3	74.17	74.60	-3	2,737	-0.11%
2018/06/27	1	72.40	0	0.00	72.50	1	2,742	0.04%
2018/06/25	2	72.80	0	0.00	72.80	2	2,720	0.07%
2018/06/21	1	74.00	0	0.00	74.00	1	2,690	0.04%
2018/06/15	2	75.40	0	0.00	75.10	2	2,693	0.07%
2018/06/14	1	75.80	0	0.00	75.40	1	2,675	0.04%
2018/06/12	2	76.75	2	76.30	76.70	0	2,731	0.00%
2018/06/07	1	77.80	0	0.00	78.00	1	2,831	0.04%
2018/06/06	0	0.00	1	77.00	77.00	-1	2,826	-0.04%
2018/06/04	1	75.10	1	75.70	75.50	0	2,800	0.00%
2018/05/31	0	0.00	2	74.10	73.80	-2	2,810	-0.07%
2018/05/30	5	74.48	0	0.00	74.20	5	2,753	0.18%
2018/05/28	2	75.35	8	75.51	75.70	-6	2,782	-0.22%
2018/05/25	8	74.50	1	75.40	75.10	7	2,787	0.25%
2018/05/24	0	0.00	30	74.10	74.80	-30	2,763	-1.09%
2018/05/21	0	0.00	1	74.40	74.10	-1	2,838	-0.04%
2018/05/18	1	73.40	0	0.00	73.40	1	2,859	0.03%
2018/05/15	1	75.30	0	0.00	75.20	1	2,918	0.03%
2018/05/04	0	0.00	1	74.00	74.00	-1	3,241	-0.03%
2018/04/23	1	74.90	0	0.00	74.90	1	3,419	0.03%
2018/04/19	0	0.00	1	76.10	76.90	-1	3,439	-0.03%
2018/04/11	0	0.00	1	78.40	78.80	-1	3,453	-0.03%
2018/04/10	1	77.70	1	77.30	77.70	0	3,446	0.00%
2018/04/03	1	78.20	0	0.00	78.20	1	3,371	0.03%
2018/03/30	2	80.15	2	80.10	80.00	0	3,364	0.00%
2018/03/28	1	78.00	0	0.00	78.40	1	3,356	0.03%
2018/03/16	0	0.00	0	79.50	79.10	0	3,490	0.00%
2018/03/15	20	79.60	0	0.00	79.60	20	3,438	0.58%
2018/03/14	2	80.00	2	80.20	80.10	0	3,435	0.00%
2018/03/13	1	81.80	2	81.55	81.70	-1	3,424	-0.03%
2018/03/12	0	0.00	1	81.20	81.20	-1	3,469	-0.03%
2018/03/09	3	79.83	1	80.00	79.70	2	3,486	0.06%
2018/03/07	5	79.20	0	0.00	78.90	5	3,486	0.14%
2018/03/05	3	78.50	0	0.00	78.50	3	3,701	0.08%
2018/03/01	0	0.00	1	80.20	79.70	-1	3,870	-0.03%
2018/02/26	0	0.00	1	80.00	79.90	-1	3,930	-0.03%
2018/02/23	0	0.00	1	79.70	79.40	-1	3,963	-0.03%
2018/02/22	1	79.00	0	0.00	79.00	1	4,008	0.02%
2018/02/21	5	79.30	1	80.20	80.30	4	3,997	0.10%
2018/02/08	1	79.10	0	0.00	79.20	1	4,135	0.02%
2018/02/07	1	80.60	1	80.30	80.30	0	4,252	0.00%
2018/02/06	13	78.78	3	78.50	78.70	10	4,506	0.22%
2018/02/05	51	82.51	0	0.00	82.90	51	4,409	1.16%
2018/02/01	52	84.85	1	84.50	85.00	51	4,546	1.12%
2018/01/30	4	83.68	0	0.00	83.50	4	4,616	0.09%
2018/01/29	1	84.60	0	0.00	84.50	1	4,613	0.02%
2018/01/26	1	85.60	0	0.00	85.60	1	4,648	0.02%
2018/01/24	1	85.70	0	0.00	86.50	1	4,754	0.02%
2018/01/22	0	0.00	1	86.50	86.90	-1	5,056	-0.02%
2018/01/19	3	88.07	9	88.04	87.40	-6	5,104	-0.12%
2018/01/18	1	87.10	0	0.00	86.70	1	5,113	0.02%
2018/01/17	0	0.00	20	86.60	87.00	-20	5,111	-0.39%
2018/01/12	20	85.80	2	85.70	85.60	18	5,232	0.34%
2018/01/10	1	84.10	0	0.00	84.10	1	5,311	0.02%
2018/01/08	0	0.00	3	85.00	85.30	-3	5,403	-0.06%
2018/01/04	0	0.00	4	84.85	85.10	-4	5,855	-0.07%