建準 (2421)-元富-新莊券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
6,332張
產業
上市電子零組件類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	115.00	0	0.00	115.50	1	7,775	0.01%
2024/06/05	1	115.50	0	117.00	117.00	1	7,812	0.01%
2024/06/03	6	119.00	2	120.50	120.00	4	8,330	0.05%
2024/05/31	1	117.50	0	0.00	118.00	1	8,603	0.01%
2024/05/28	1	118.50	2	117.00	116.50	-1	9,087	-0.01%
2024/05/27	1	115.00	2	117.00	117.50	-1	9,196	-0.01%
2024/05/23	2	115.00	2	113.75	113.50	0	9,394	0.00%
2024/05/22	0	0.00	1	116.00	115.50	-1	9,767	-0.01%
2024/05/20	1	112.50	0	0.00	114.00	1	10,135	0.01%
2024/05/16	0	0.00	1	114.00	113.00	-1	10,523	-0.01%
2024/05/15	1	112.50	0	0.00	112.50	1	10,805	0.01%
2024/05/10	0	114.50	0	0.00	114.50	0	12,864	0.00%
2024/05/09	8	117.50	0	0.00	119.50	8	13,255	0.06%
2024/05/08	2	115.00	1	114.50	115.50	1	13,367	0.01%
2024/05/06	0.1	113.00	4	113.00	114.00	-3.9	14,664	-0.03%
2024/04/30	5	113.00	0	0.00	112.50	5	15,649	0.03%
2024/04/29	0.1	115.00	0	0.00	116.00	0.1	16,083	0.00%
2024/04/26	2	114.00	10	114.90	113.00	-8	16,379	-0.05%
2024/04/24	3	114.00	1	115.50	113.50	2	16,450	0.01%
2024/04/23	3	110.00	2	112.00	109.50	1	16,467	0.01%
2024/04/22	2	110.25	0	0.00	109.00	2	16,612	0.01%
2024/04/19	5	113.90	4	112.63	112.00	1	16,680	0.01%
2024/04/18	1	115.00	1	114.50	115.50	0	16,710	0.00%
2024/04/11	0	124.00	10	123.35	122.50	-10	17,176	-0.06%
2024/04/10	3	126.00	1	124.50	123.00	2	17,267	0.01%
2024/04/08	0	0.00	10	131.90	132.50	-10	17,458	-0.06%
2024/04/03	120	129.33	9	128.61	128.50	111	17,543	0.63%	大買/鉅額交易
2024/04/02	3	128.50	2	129.00	128.50	1	17,602	0.01%
2024/04/01	5	131.50	2	131.75	134.00	3	17,668	0.02%
2024/03/29	22	136.32	14	134.04	131.00	8	17,620	0.05%
2024/03/28	3	132.17	11	132.68	131.50	-8	17,305	-0.05%
2024/03/27	2	131.25	9	131.06	132.00	-7	17,599	-0.04%
2024/03/26	5	127.90	3	127.83	129.00	2	17,322	0.01%
2024/03/25	4	123.13	7	124.64	125.50	-3	16,892	-0.02%
2024/03/22	3	121.83	6	121.00	120.50	-3	16,746	-0.02%
2024/03/21	0	120.50	12	120.00	120.00	-12	16,697	-0.07%
2024/03/20	1	119.50	1	119.00	119.00	0	16,679	0.00%
2024/03/19	5	121.40	5	121.10	122.00	0	16,634	0.00%
2024/03/18	1	122.00	1	120.00	123.00	0	16,533	0.00%
2024/03/14	2.1	118.50	52	116.53	118.00	-49.9	16,399	-0.30%
2024/03/13	53	117.67	109	119.38	118.50	-56	16,296	-0.34%	大賣/
2024/03/12	0	0.00	2	122.50	126.00	-2	16,042	-0.01%
2024/03/11	100	125.05	1	124.00	123.50	99	16,071	0.62%
2024/03/08	6	125.25	4	126.25	123.00	2	16,014	0.01%
2024/03/07	12	128.67	10.2	130.51	125.00	1.8	15,879	0.01%
2024/03/06	13.1	133.01	12	134.33	133.50	1.1	15,534	0.01%
2024/03/05	12	131.04	74.3	129.90	131.00	-62.3	15,236	-0.41%
2024/03/04	4.4	129.34	26	128.71	127.00	-21.6	15,135	-0.14%
2024/03/01	3	129.67	70	129.53	131.00	-67	14,965	-0.45%
2024/02/29	12	127.13	1	126.50	127.00	11	14,759	0.07%
2024/02/27	80	124.50	1	122.00	124.50	79	14,539	0.54%
2024/02/26	3	127.50	1	123.50	127.50	2	14,411	0.01%
2024/02/23	7.1	126.99	86	125.80	125.00	-78.9	14,288	-0.55%
2024/02/22	11	133.41	6.3	134.16	132.50	4.7	13,948	0.03%
2024/02/21	1	131.50	4	134.00	132.00	-3	13,715	-0.02%
2024/02/20	1.2	132.63	38	133.36	134.00	-36.8	13,634	-0.27%
2024/02/19	61	137.01	29	137.98	134.50	32	13,535	0.24%
2024/02/16	16.5	136.52	7	138.07	136.00	9.5	13,404	0.07%
2024/02/15	5	139.40	13	138.54	138.00	-8	13,144	-0.06%
2024/02/05	47	137.97	15	134.33	132.50	32	12,740	0.25%
2024/02/02	37	132.31	23	131.02	134.50	14	12,054	0.12%
2024/02/01	27	121.15	36	122.57	122.50	-9	11,430	-0.08%
2024/01/31	19	117.39	24	116.54	116.50	-5	11,199	-0.04%
2024/01/30	44	119.58	31	120.84	118.00	13	11,261	0.12%
2024/01/29	28	116.70	4	115.63	117.00	24	10,883	0.22%
2024/01/26	2	110.00	2	109.75	109.00	0	10,329	0.00%
2024/01/25	40	109.25	42	109.54	109.00	-2	10,066	-0.02%
2024/01/24	23	111.54	21	111.02	111.50	2	9,756	0.02%
2024/01/23	7	108.00	9	110.44	111.50	-2	9,444	-0.02%
2024/01/22	4	104.63	8	105.25	107.50	-4	8,967	-0.04%
2024/01/19	3	100.33	2	100.25	100.50	1	8,676	0.01%
2024/01/17	6	97.80	6	98.37	97.70	0	8,490	0.00%
2024/01/16	4	100.38	1	100.50	99.40	3	8,459	0.04%
2024/01/15	2	100.75	1	101.50	101.50	1	8,322	0.01%
2024/01/12	1	100.50	0	0.00	102.50	1	8,275	0.01%
2024/01/11	13	101.35	16	102.41	101.50	-3	8,245	-0.04%
2024/01/10	3	102.00	3	99.73	102.00	0	8,263	0.00%
2024/01/08	0	0.00	4	97.98	98.10	-4	8,102	-0.05%
2024/01/05	1	98.50	4	98.78	98.70	-3	8,110	-0.04%
2024/01/04	19	103.00	20	103.38	101.00	-1	8,137	-0.01%
2024/01/03	2	105.75	0	0.00	104.50	2	8,332	0.02%
2024/01/02	23	109.09	21	110.55	109.00	2	8,274	0.02%
2023/12/29	6	108.42	9	108.11	107.50	-3	8,143	-0.04%
2023/12/28	10	106.55	3	105.83	105.50	7	8,057	0.09%
2023/12/27	6	106.33	3	107.67	108.00	3	8,127	0.04%
2023/12/26	2	105.50	4	105.50	106.00	-2	8,206	-0.02%
2023/12/25	13	109.00	2	108.00	105.00	11	8,301	0.13%
2023/12/22	8	104.31	12	105.75	106.00	-4	7,963	-0.05%
2023/12/08	0	0.00	2	96.50	95.30	-2	8,450	-0.02%
2023/12/06	5	96.58	3	100.00	95.40	2	8,671	0.02%
2023/12/05	0	0.00	4.7	96.12	96.20	-4.7	8,706	-0.05%
2023/12/01	1	99.10	1	98.40	99.00	0	8,752	0.00%
2023/11/30	2	99.05	1	98.40	98.40	1	8,901	0.01%
2023/11/29	4	99.28	1	100.00	99.60	3	8,945	0.03%
2023/11/28	0	0.00	7	96.26	98.50	-7	9,067	-0.08%
2023/11/27	1	94.30	4	94.65	93.60	-3	9,242	-0.03%
2023/11/22	3	99.10	1	101.00	99.10	2	10,020	0.02%
2023/11/21	6	101.50	2.3	102.43	101.50	3.7	10,285	0.04%
2023/11/20	4	101.25	23	101.87	102.00	-19	10,949	-0.17%
2023/11/17	2	100.00	0	0.00	100.00	2	11,177	0.02%
2023/11/16	4	100.18	0	0.00	101.00	4	11,857	0.03%
2023/11/15	20	98.80	1	98.90	98.80	19	12,273	0.15%
2023/11/14	2	97.40	0	0.00	97.10	2	12,830	0.02%
2023/11/13	0	0.00	8	97.88	97.90	-8	13,796	-0.06%
2023/11/10	2	95.40	0	0.00	95.20	2	14,333	0.01%
2023/11/09	0	0.00	60	100.00	99.60	-60	14,575	-0.41%
2023/11/08	89.3	98.62	25	100.44	98.90	64.3	14,633	0.44%
2023/11/07	1	96.10	1	96.70	97.50	0	14,402	0.00%
2023/11/06	3	96.10	9	95.99	99.70	-6	14,182	-0.04%
2023/11/03	1	91.30	3	93.07	90.80	-2	13,849	-0.01%
2023/11/02	8	92.91	0	0.00	93.00	8	13,830	0.06%
2023/11/01	3.4	89.61	0	0.00	89.50	3.4	13,856	0.02%
2023/10/31	3	89.40	1	88.40	87.00	2	13,888	0.01%
2023/10/27	5.4	90.83	1	91.50	90.10	4.4	13,997	0.03%
2023/10/26	0	0.00	3	91.00	89.40	-3	14,060	-0.02%
2023/10/25	6	93.83	3	93.10	93.10	3	14,076	0.02%
2023/10/24	6	93.25	5.1	93.91	94.50	0.9	14,810	0.01%
2023/10/23	1	93.70	1	92.20	92.20	0	15,327	0.00%
2023/10/18	4	96.10	4	96.70	95.00	0	17,819	0.00%
2023/10/17	13	100.65	16	101.93	99.90	-3	17,877	-0.02%
2023/10/16	16	102.50	24.2	102.59	103.00	-8.2	18,907	-0.04%
2023/10/13	1	105.50	1	105.50	106.00	0	19,585	0.00%
2023/10/12	13.4	108.48	8	107.06	108.50	5.4	20,038	0.03%
2023/10/11	2.1	107.43	1	111.00	105.00	1.1	20,439	0.01%
2023/10/06	1	118.50	0	0.00	116.50	1	20,700	0.00%
2023/10/05	20	116.00	20	116.75	118.50	0	20,878	0.00%
2023/10/04	8	116.38	0	0.00	117.00	8	20,883	0.04%
2023/10/02	5	121.90	26	122.50	122.00	-21	20,971	-0.10%
2023/09/28	42	115.76	20	116.25	116.50	22	20,867	0.11%
2023/09/27	8	112.06	9.1	112.01	115.00	-1.1	20,852	-0.01%
2023/09/26	13	112.62	14.5	113.38	111.00	-1.5	21,236	-0.01%
2023/09/25	3	109.83	4	109.38	109.50	-1	21,345	0.00%
2023/09/22	3	109.33	3	109.67	109.50	0	21,354	0.00%
2023/09/20	4	106.25	1	108.00	107.50	3	21,308	0.01%
2023/09/19	5.5	106.73	3	106.50	107.00	2.5	21,372	0.01%
2023/09/18	2	111.00	1	110.50	110.50	1	21,265	0.00%
2023/09/15	2	115.00	3	115.50	115.50	-1	21,287	0.00%
2023/09/14	7	114.86	3	115.50	115.50	4	21,379	0.02%
2023/09/13	5	112.20	5	112.40	112.50	0	21,744	0.00%
2023/09/12	3	114.67	13	113.65	113.50	-10	21,932	-0.05%
2023/09/11	1	117.50	8	115.94	115.50	-7	22,143	-0.03%
2023/09/08	3	121.83	5	122.30	120.50	-2	22,151	-0.01%
2023/09/07	2	124.25	6	125.00	124.50	-4	22,155	-0.02%
2023/09/06	38	126.97	34	127.90	127.00	4	22,432	0.02%
2023/09/05	3	125.33	5	124.40	126.50	-2	22,712	-0.01%
2023/09/04	13	126.19	13	127.35	128.00	0	22,644	0.00%
2023/09/01	19	130.89	19	130.13	128.50	0	22,782	0.00%
2023/08/31	39	135.26	37	133.15	136.00	2	22,757	0.01%
2023/08/30	3	135.33	5	133.70	132.00	-2	22,673	-0.01%
2023/08/29	2	134.25	1	131.50	132.00	1	22,883	0.00%
2023/08/28	12.2	132.89	9	132.67	132.50	3.2	22,896	0.01%
2023/08/25	6	143.92	9	143.78	141.00	-3	22,831	-0.01%
2023/08/24	14	149.75	13.5	150.20	144.50	0.5	22,784	0.00%
2023/08/23	4	146.75	1	147.00	145.00	3	22,838	0.01%
2023/08/22	52	148.08	44	148.86	145.50	8	23,738	0.03%
2023/08/21	7	146.14	6	148.00	151.00	1	23,305	0.00%
2023/08/18	14	141.71	17	142.44	137.50	-3	22,972	-0.01%
2023/08/17	34	147.85	40	147.20	147.50	-6	22,528	-0.03%
2023/08/16	19	138.29	20	140.28	143.50	-1	21,786	0.00%
2023/08/15	35	129.64	25	130.54	130.50	10	21,880	0.05%
2023/08/14	6	130.58	6	122.33	124.00	0	21,769	0.00%
2023/08/11	1.7	127.92	0	0.00	130.00	1.7	21,742	0.01%
2023/08/10	0.4	124.50	0	0.00	123.50	0.4	21,931	0.00%
2023/08/09	1	138.00	2	137.75	137.00	-1	21,988	0.00%
2023/08/08	4.8	138.09	0	0.00	136.00	4.8	22,187	0.02%
2023/08/07	3	137.50	1	139.00	139.00	2	22,401	0.01%
2023/08/04	1	125.00	0	0.00	128.50	1	22,641	0.00%
2023/07/31	10.2	145.23	3	137.17	132.00	7.2	24,482	0.03%
2023/07/27	44	148.06	46	150.10	145.00	-2	24,523	-0.01%
2023/07/26	6	142.50	9	144.33	141.00	-3	23,764	-0.01%
2023/07/25	9	142.06	11	144.91	139.00	-2	23,183	-0.01%
2023/07/24	23.2	144.67	18	145.83	143.50	5.2	22,575	0.02%
2023/07/21	23	133.72	23	131.57	137.50	0	21,528	0.00%
2023/07/20	2	120.50	2.1	124.52	125.00	-0.1	20,557	0.00%
2023/07/19	55	114.08	61.2	113.73	114.00	-6.2	20,318	-0.03%
2023/07/18	15	104.87	18	107.47	112.50	-3	19,201	-0.02%
2023/07/17	9	98.78	23	100.68	102.50	-14	18,442	-0.08%
2023/07/14	46	99.81	39	100.01	101.00	7	17,939	0.04%
2023/07/13	8	98.63	5	98.92	96.30	3	17,454	0.02%
2023/07/12	2	94.30	2	93.80	93.80	0	17,025	0.00%
2023/07/07	0	0.00	3.5	97.44	92.80	-3.5	16,520	-0.02%
2023/07/06	2.5	98.36	7	97.77	96.70	-4.5	16,301	-0.03%
2023/07/05	2	101.50	5	102.30	102.00	-3	16,095	-0.02%
2023/07/04	31	105.73	327.3	103.73	108.00	-296.3	15,884	-1.87%	大賣/鉅額交易
2023/07/03	9.3	99.72	8	100.25	102.00	1.3	15,347	0.01%
2023/06/30	5	91.96	4	91.98	93.00	1	14,909	0.01%
2023/06/29	0	0.00	3	91.00	91.40	-3	14,811	-0.02%
2023/06/28	3	89.30	5	89.18	89.30	-2	14,780	-0.01%
2023/06/26	6	89.23	2	90.10	89.80	4	14,745	0.03%
2023/06/21	1	90.80	2	91.50	92.10	-1	14,717	-0.01%
2023/06/20	3	90.47	4	91.48	90.40	-1	14,682	-0.01%
2023/06/19	15	91.91	0	0.00	90.20	15	14,599	0.10%
2023/06/16	5	92.04	11	91.95	92.00	-6	14,162	-0.04%
2023/06/15	10	91.75	3	91.53	90.10	7	13,900	0.05%
2023/06/14	3	88.50	4	89.63	92.70	-1	13,578	-0.01%
2023/06/12	7	84.70	3	85.20	85.10	4	13,270	0.03%
2023/06/09	7	90.81	14	90.97	91.20	-7	12,936	-0.05%
2023/06/08	8	88.35	5	88.92	88.40	3	12,556	0.02%
2023/06/07	1	90.80	20	89.72	89.80	-19	12,450	-0.15%
2023/06/06	4	88.18	6	88.22	87.60	-2	12,210	-0.02%
2023/06/05	7	87.84	7	87.46	87.90	0	12,078	0.00%
2023/06/02	6	89.00	3	89.00	87.90	3	11,920	0.03%
2023/06/01	0	0.00	10	88.00	88.20	-10	11,438	-0.09%
2023/05/31	24	86.35	2	86.50	86.80	22	11,172	0.20%
2023/05/30	4	87.63	1	89.10	87.90	3	10,847	0.03%
2023/05/29	5	86.94	3	89.03	89.00	2	10,580	0.02%
2023/05/26	53	85.05	45	85.77	84.50	8	9,771	0.08%
2023/05/25	0	0.00	5	81.42	81.50	-5	8,547	-0.06%
2023/05/24	0	0.00	12	72.36	74.10	-12	8,237	-0.15%
2023/05/23	6	72.10	7	72.50	72.00	-1	8,023	-0.01%
2023/05/22	6	72.08	1	71.80	72.30	5	7,791	0.06%
2023/05/19	8	71.48	10	71.87	71.70	-2	7,502	-0.03%
2023/05/18	51	67.69	2	67.95	68.20	49	6,752	0.73%
2023/05/17	32	66.22	2	66.30	66.30	30	6,480	0.46%
2023/05/16	84	66.02	4	65.60	64.80	80	6,224	1.29%
2023/05/15	36	64.78	1	64.90	65.50	35	5,967	0.59%
2023/05/12	15	64.56	10	64.54	65.00	5	5,841	0.09%
2023/05/11	102	65.59	5	65.78	65.00	97	5,603	1.73%	大買/
2023/05/10	7	67.03	5	66.84	68.20	2	5,334	0.04%
2023/05/09	17	67.04	11	66.69	67.60	6	4,964	0.12%
2023/05/08	64	64.90	62	62.39	66.00	2	4,214	0.05%
2023/05/04	0	0.00	1	55.00	56.00	-1	2,856	-0.04%
2023/04/19	0	0.00	6	54.30	53.70	-6	2,460	-0.24%
2023/04/17	6	55.03	7	55.56	56.00	-1	2,334	-0.04%
2023/04/13	1	52.00	0	0.00	52.50	1	2,130	0.05%
2023/04/12	0	0.00	2	52.80	52.80	-2	2,106	-0.09%
2023/04/11	1	52.00	3	52.70	53.00	-2	2,068	-0.10%
2023/04/07	1	52.00	0	0.00	51.70	1	1,988	0.05%
2023/03/29	12	52.00	0	0.00	52.00	12	1,822	0.66%
2023/03/27	1	53.70	0	0.00	52.90	1	1,692	0.06%
2023/03/24	6	51.40	1	50.40	51.40	5	1,583	0.32%
2023/03/22	0	0.00	3	50.90	50.50	-3	1,470	-0.20%
2023/03/21	6	49.08	4	49.03	49.10	2	1,364	0.15%
2023/03/17	2	47.75	7	47.80	48.10	-5	1,344	-0.37%
2023/03/16	0	0.00	1	47.70	47.55	-1	1,401	-0.07%
2023/03/15	8	47.85	5	48.15	47.85	3	1,490	0.20%
2023/03/13	0	46.00	2	45.70	46.10	-2	1,515	-0.13%
2023/03/09	0	0.00	2	46.03	45.05	-2	1,548	-0.13%
2023/02/24	1	43.35	0	0.00	43.40	1	1,578	0.06%
2023/02/23	1	42.55	0	0.00	42.85	1	1,576	0.06%
2023/02/16	1	42.50	0	0.00	42.60	1	1,714	0.06%
2023/02/09	1	42.95	0	0.00	42.95	1	2,041	0.05%
2023/02/08	1	43.15	0	0.00	43.25	1	2,138	0.05%
2022/12/20	1	44.90	0	0.00	44.85	1	2,388	0.04%
2022/12/19	0	0.00	0	45.80	45.85	0	2,374	0.00%
2022/12/16	0	0.00	1.2	46.98	46.70	-1.2	2,366	-0.05%
2022/12/15	1.2	45.53	1	46.55	46.90	0.2	2,336	0.01%
2022/12/08	1	44.60	0	0.00	45.80	1	2,185	0.05%
2022/12/02	0	0.00	1	47.85	47.95	-1	1,809	-0.06%
2022/12/01	0	0.00	1	47.00	47.20	-1	1,744	-0.06%
2022/11/25	0	0.00	3	45.23	44.90	-3	1,600	-0.19%
2022/11/23	2	45.88	0	0.00	46.05	2	1,564	0.13%
2022/11/18	1	45.70	0	0.00	45.40	1	1,535	0.07%
2022/11/15	0	0.00	1	44.10	44.60	-1	1,449	-0.07%
2022/11/07	0	0.00	1	46.10	46.10	-1	1,279	-0.08%
2022/11/04	1	42.45	1	43.40	43.55	0	1,161	0.00%
2022/10/28	1	42.00	0	0.00	40.60	1	1,219	0.08%
2022/10/24	0	0.00	4	40.90	41.70	-4	1,405	-0.28%
2022/10/19	4	41.01	0	0.00	40.50	4	1,351	0.30%
2022/10/14	0	0.00	2	41.38	41.75	-2	1,371	-0.15%
2022/10/13	1	41.10	0	0.00	40.85	1	1,401	0.07%
2022/10/07	1	38.30	0	0.00	38.90	1	1,309	0.08%
2022/09/21	1	39.85	0	0.00	39.55	1	1,492	0.07%
2022/08/22	0	0.00	1	43.15	42.20	-1	1,453	-0.07%
2022/08/12	0	0.00	1	42.65	42.70	-1	1,391	-0.07%
2022/08/10	1	43.10	1	43.35	43.55	0	1,356	0.00%
2022/08/09	1	42.80	1	43.10	43.60	0	1,335	0.00%
2022/08/02	14	41.14	14	41.51	41.85	0	1,120	0.00%
2022/08/01	0	0.00	1	40.25	40.75	-1	1,048	-0.10%
2022/07/29	0	0.00	1	39.55	38.75	-1	972	-0.10%
2022/07/27	1	38.65	0	0.00	38.50	1	907	0.11%
2022/07/25	1	38.45	6	38.40	38.45	-5	893	-0.56%
2022/07/22	6	38.65	0	0.00	38.65	6	871	0.69%
2022/07/20	1	37.45	1	37.35	37.40	0	816	0.00%
2022/05/24	0	0.00	2	38.50	37.00	-2	892	-0.22%
2022/05/23	2	37.90	1	37.40	38.25	1	923	0.11%
2022/05/20	1	37.20	0	0.00	37.10	1	959	0.10%
2022/04/21	1	39.60	2	39.65	39.55	-1	3,128	-0.03%
2022/04/19	0	0.00	1	39.05	39.10	-1	3,157	-0.03%
2022/04/13	1	39.25	0	0.00	39.20	1	3,175	0.03%
2022/04/08	0	0.00	1	41.00	40.90	-1	3,206	-0.03%
2022/03/21	1	43.40	0	0.00	43.25	1	3,699	0.03%
2022/02/24	2	46.33	0	0.00	45.35	2	4,296	0.05%
2022/02/22	0	0.00	1	44.80	45.20	-1	4,542	-0.02%
2022/02/18	2	48.25	0	0.00	48.45	2	4,363	0.05%
2022/02/17	0	0.00	2	47.90	45.70	-2	4,183	-0.05%
2022/02/16	0	0.00	9	46.70	46.85	-9	4,080	-0.22%
2022/02/14	0	0.00	3	46.57	46.55	-3	4,027	-0.07%
2022/02/11	0	0.00	1	46.55	46.20	-1	3,992	-0.03%
2022/02/09	2	47.10	1	47.50	47.60	1	3,925	0.03%
2022/02/08	5	45.78	18	46.69	47.05	-13	3,864	-0.34%
2022/02/07	1	43.85	1	43.30	45.25	0	3,761	0.00%
2022/01/26	2	42.38	0	0.00	42.30	2	3,695	0.05%
2022/01/25	1	41.80	0	0.00	41.80	1	3,663	0.03%
2022/01/24	1	44.65	0	0.00	44.45	1	3,558	0.03%
2022/01/21	2	47.15	1	48.05	44.65	1	3,453	0.03%
2022/01/19	1	47.00	1	47.00	47.20	0	2,850	0.00%
2022/01/18	0	0.00	1	45.60	45.75	-1	2,558	-0.04%
2022/01/14	0	0.00	1	42.90	42.90	-1	2,341	-0.04%
2022/01/12	1	42.00	0	0.00	42.55	1	2,328	0.04%
2022/01/05	0	0.00	1	43.20	42.90	-1	2,267	-0.04%
2022/01/03	0	0.00	1	44.60	43.15	-1	2,240	-0.04%
2021/12/30	3	44.60	3	44.15	44.40	0	2,207	0.00%
2021/12/29	12	44.80	1	45.50	45.05	11	2,186	0.50%
2021/12/28	2	44.08	7	44.27	46.15	-5	2,072	-0.24%
2021/12/27	1	42.75	1	41.90	42.50	0	1,952	0.00%
2021/12/23	0	0.00	1	42.50	42.50	-1	1,931	-0.05%
2021/12/22	5	42.44	1	42.95	42.25	4	1,879	0.21%
2021/12/17	1	39.95	0	0.00	39.70	1	1,708	0.06%
2021/12/15	1	40.45	0	0.00	40.45	1	1,686	0.06%
2021/12/01	0	0.00	2	42.95	43.45	-2	1,533	-0.13%
2021/11/30	2	42.15	0	0.00	41.70	2	1,492	0.13%
2021/11/24	3	46.48	3	46.10	45.55	0	1,162	0.00%
2021/11/22	4	43.78	1	45.00	44.50	3	822	0.36%
2021/11/12	3	38.65	0	0.00	38.50	3	494	0.61%
2021/11/05	3	40.40	3	40.30	40.20	0	515	0.00%
2021/10/06	0	0.00	2	36.63	36.10	-2	700	-0.29%
2021/10/01	0	0.00	1	37.60	36.20	-1	730	-0.14%
2021/09/17	1	39.50	0	0.00	39.30	1	808	0.12%
2021/09/13	0	0.00	3	39.55	39.40	-3	867	-0.35%
2021/09/10	0	0.00	2	39.48	39.50	-2	879	-0.23%
2021/09/09	5	39.64	0	0.00	39.50	5	902	0.55%
2021/08/27	0	0.00	1	38.70	39.15	-1	952	-0.10%
2021/08/26	1	39.30	0	0.00	39.25	1	958	0.10%
2021/08/03	0	0.00	3	43.10	42.60	-3	1,210	-0.25%
2021/07/19	0	0.00	1	47.20	47.20	-1	1,507	-0.07%
2021/07/14	7	47.50	0	0.00	47.65	7	1,602	0.44%
2021/07/13	1	47.85	0	0.00	48.05	1	1,600	0.06%
2021/06/25	1	45.75	0	0.00	45.50	1	1,829	0.05%
2021/06/24	1	46.10	0	0.00	46.15	1	1,837	0.05%
2021/06/23	0	0.00	1	46.00	46.75	-1	1,835	-0.05%
2021/06/22	1	45.65	1	46.20	45.20	0	1,821	0.00%
2021/06/21	1	45.55	0	0.00	45.50	1	1,832	0.05%
2021/06/16	0	0.00	1	44.60	44.95	-1	1,888	-0.05%
2021/06/15	1	44.20	0	0.00	44.25	1	1,902	0.05%
2021/06/11	0	0.00	3	44.40	44.35	-3	1,917	-0.16%
2021/06/09	2	45.00	0	0.00	44.80	2	1,996	0.10%
2021/05/27	0	0.00	2	43.10	43.50	-2	2,320	-0.09%
2021/05/19	2	41.95	0	0.00	42.20	2	2,754	0.07%
2021/05/12	1	41.70	0	0.00	40.05	1	2,810	0.04%
2021/05/11	1	44.90	1	45.15	43.75	0	2,768	0.00%
2021/05/07	0	0.00	14	47.13	48.10	-14	2,715	-0.52%
2021/05/05	1	49.45	0	0.00	48.80	1	2,706	0.04%
2021/04/29	0	0.00	10	53.30	52.90	-10	2,757	-0.36%
2021/04/23	1	52.30	0	0.00	52.50	1	2,778	0.04%
2021/04/21	0	0.00	1	53.50	53.50	-1	2,770	-0.04%
2021/04/16	0	0.00	2	52.40	52.40	-2	2,810	-0.07%
2021/04/14	4	52.15	0	0.00	52.20	4	2,873	0.14%
2021/04/13	3	53.50	0	0.00	52.30	3	2,848	0.11%
2021/04/09	9	53.00	0	0.00	52.80	9	2,803	0.32%
2021/04/06	10	52.90	0	0.00	53.00	10	2,729	0.37%
2021/03/31	1	52.80	0	0.00	52.90	1	2,672	0.04%
2021/03/17	0	0.00	3	52.27	52.40	-3	2,696	-0.11%
2021/03/16	2	51.80	3	51.70	52.00	-1	2,744	-0.04%
2021/03/15	1	52.30	0	0.00	52.10	1	2,730	0.04%
2021/03/12	1	51.80	0	0.00	51.90	1	2,729	0.04%
2021/03/05	1	53.40	0	0.00	53.10	1	2,816	0.04%
2021/03/03	1	55.70	0	0.00	55.10	1	2,931	0.03%
2021/02/26	2	56.00	0	0.00	56.00	2	2,884	0.07%
2021/02/19	1	55.60	3	55.60	55.60	-2	2,704	-0.07%
2021/02/18	0	0.00	3	54.30	54.20	-3	2,649	-0.11%
2021/02/17	4	54.60	0	0.00	54.50	4	2,654	0.15%
2021/02/05	1	54.10	1	54.20	54.20	0	2,600	0.00%
2021/02/03	0	0.00	2	53.60	53.00	-2	2,633	-0.08%
2021/01/28	0	0.00	2	52.70	52.50	-2	2,685	-0.07%
2021/01/25	0	0.00	2	54.00	54.10	-2	2,617	-0.08%
2021/01/22	7	52.17	2	52.80	53.00	5	2,547	0.20%
2021/01/20	0	0.00	5	51.80	51.40	-5	2,523	-0.20%
2021/01/15	0	0.00	3	50.70	50.60	-3	2,457	-0.12%
2021/01/12	6	52.10	0	0.00	51.20	6	2,398	0.25%
2021/01/11	1	53.20	1	52.60	52.60	0	2,366	0.00%
2021/01/08	0	0.00	2	54.40	54.00	-2	2,380	-0.08%
2021/01/04	5	53.90	0	0.00	54.00	5	2,411	0.21%
2020/12/29	0	0.00	10	52.80	52.70	-10	2,438	-0.41%
2020/12/24	0	0.00	1	52.90	53.00	-1	2,721	-0.04%
2020/12/23	13	53.08	3	53.13	52.80	10	2,826	0.35%
2020/12/17	1	53.10	1	52.60	52.90	0	2,906	0.00%
2020/12/15	0	0.00	1	50.80	50.90	-1	2,928	-0.03%
2020/12/10	1	52.00	0	0.00	52.00	1	3,077	0.03%
2020/12/08	2	54.00	1	54.00	54.00	1	3,029	0.03%
2020/12/07	1	53.70	2	53.85	53.80	-1	3,020	-0.03%
2020/12/04	2	53.40	1	53.40	53.20	1	3,079	0.03%
2020/11/30	2	56.60	3	56.60	56.30	-1	3,454	-0.03%
2020/11/27	4	55.58	1	55.00	54.60	3	3,381	0.09%
2020/11/23	2	54.25	0	0.00	54.60	2	3,505	0.06%
2020/11/20	0	0.00	1	53.90	53.80	-1	3,561	-0.03%
2020/11/19	1	53.50	0	0.00	53.50	1	3,719	0.03%
2020/11/16	1	53.80	1	53.70	53.70	0	4,020	0.00%
2020/11/13	0	0.00	1	54.40	54.30	-1	4,274	-0.02%
2020/11/12	1	53.90	2	54.70	53.90	-1	4,411	-0.02%
2020/11/11	2	54.15	0	0.00	54.00	2	4,475	0.04%
2020/11/10	1	54.30	1	56.00	54.30	0	4,548	0.00%
2020/11/09	2	55.30	0	0.00	55.40	2	4,603	0.04%
2020/10/21	1	63.10	1	63.20	63.30	0	6,184	0.00%
2020/09/30	0	0.00	1	62.00	62.10	-1	6,334	-0.02%
2020/09/29	7	64.96	6	61.02	61.00	1	6,342	0.02%
2020/09/28	0	0.00	1	63.40	63.70	-1	6,247	-0.02%
2020/09/24	2	62.05	2	60.85	60.70	0	6,318	0.00%
2020/09/23	1	62.40	1	64.20	62.50	0	6,307	0.00%
2020/09/21	1	62.30	0	0.00	62.30	1	6,258	0.02%
2020/09/18	0	0.00	1	64.00	63.20	-1	6,255	-0.02%
2020/09/07	0	0.00	2	61.20	59.40	-2	6,045	-0.03%
2020/09/04	2	63.70	2	63.90	64.00	0	5,928	0.00%
2020/09/03	0	0.00	2	67.20	65.80	-2	5,879	-0.03%
2020/09/02	2	62.05	2	62.60	63.00	0	5,700	0.00%
2020/09/01	1	63.40	4	62.15	61.70	-3	5,711	-0.05%
2020/08/31	1	62.80	1	63.00	62.80	0	5,677	0.00%
2020/08/28	3	62.87	9	60.87	63.20	-6	5,652	-0.11%
2020/08/27	2	63.10	1	62.50	62.00	1	5,639	0.02%
2020/08/26	1	62.50	1	62.60	62.50	0	5,637	0.00%
2020/08/25	7	63.19	6	62.93	64.00	1	5,611	0.02%
2020/08/24	3	61.57	5	61.46	60.70	-2	5,509	-0.04%
2020/08/21	10	60.60	4	60.83	60.60	6	5,541	0.11%
2020/08/20	7	61.89	12	62.44	59.00	-5	5,510	-0.09%
2020/08/19	25	67.31	12	65.78	65.50	13	5,434	0.24%
2020/08/11	0	0.00	2	62.00	60.30	-2	5,213	-0.04%
2020/08/04	1	58.20	1	58.00	58.90	0	5,531	0.00%
2020/08/03	2	59.90	3	60.37	60.00	-1	5,663	-0.02%
2020/07/31	0	0.00	2.2	55.37	55.30	-2.2	5,404	-0.04%
2020/07/29	10	53.39	10	54.20	54.30	0	5,230	0.00%
2020/07/23	3	54.20	0	0.00	54.10	3	5,195	0.06%
2020/07/22	0	0.00	2	53.15	53.60	-2	5,164	-0.04%
2020/07/16	0	0.00	2	51.10	51.20	-2	5,108	-0.04%
2020/07/15	0	0.00	4	51.43	51.00	-4	5,084	-0.08%
2020/07/08	0	0.00	22	50.87	50.90	-22	5,027	-0.44%
2020/07/06	20	56.87	0	0.00	56.30	20	5,016	0.40%
2020/07/02	0	0.00	2	51.40	51.50	-2	4,903	-0.04%
2020/07/01	1	51.30	0	0.00	51.00	1	4,909	0.02%
2020/06/23	0	0.00	1	50.40	50.30	-1	4,989	-0.02%
2020/06/22	2	51.00	0	0.00	50.70	2	4,998	0.04%
2020/06/19	3	50.70	0	0.00	51.60	3	5,025	0.06%
2020/06/18	0	0.00	1	49.80	51.50	-1	5,024	-0.02%
2020/06/17	4	50.09	0	0.00	50.20	4	5,028	0.08%
2020/06/16	4	50.30	0	0.00	50.80	4	5,064	0.08%
2020/06/09	0	0.00	5	52.00	50.30	-5	5,048	-0.10%
2020/06/08	1	50.90	0	0.00	50.20	1	4,972	0.02%
2020/06/02	1	53.80	1	53.60	53.10	0	4,841	0.00%
2020/06/01	1	52.70	0	0.00	52.50	1	4,793	0.02%
2020/05/27	4	55.08	4	54.40	53.60	0	4,567	0.00%
2020/05/26	2	53.85	3	53.77	54.50	-1	4,522	-0.02%
2020/05/25	0	0.00	1	52.20	53.50	-1	4,417	-0.02%
2020/05/22	3	51.87	1	52.20	51.40	2	4,350	0.05%
2020/05/21	0	0.00	1	51.40	52.00	-1	4,312	-0.02%
2020/05/19	2	51.45	3	51.97	53.00	-1	4,157	-0.02%
2020/05/18	5	50.60	3	50.80	51.10	2	4,019	0.05%
2020/05/14	2	50.75	7	50.59	49.20	-5	3,760	-0.13%
2020/05/13	1	49.55	8	49.31	49.55	-7	3,537	-0.20%
2020/05/12	1	47.30	5	48.56	49.50	-4	3,465	-0.12%
2020/05/11	13	47.72	1	49.40	48.00	12	3,351	0.36%
2020/05/08	6	44.74	6	45.32	45.80	0	2,916	0.00%
2020/05/07	1	40.15	2	41.08	41.65	-1	2,592	-0.04%
2020/04/30	0	0.00	1	39.15	39.20	-1	2,467	-0.04%
2020/04/29	2	39.30	2	40.45	39.20	0	2,505	0.00%
2020/04/28	1	38.75	1	39.00	39.00	0	2,471	0.00%
2020/04/23	1	37.25	0	0.00	37.55	1	2,469	0.04%
2020/04/22	0	0.00	2	35.53	36.40	-2	2,491	-0.08%
2020/04/20	2	37.53	0	0.00	37.50	2	2,494	0.08%
2020/04/17	0	0.00	1	38.20	37.70	-1	2,524	-0.04%
2020/04/16	3	37.33	0	0.00	37.50	3	2,545	0.12%
2020/04/15	0	0.00	1	37.70	37.50	-1	2,582	-0.04%
2020/04/09	0	0.00	1	37.10	36.50	-1	2,791	-0.04%
2020/04/08	0	0.00	1	35.80	35.70	-1	2,758	-0.04%
2020/04/07	2	33.35	0	0.00	34.10	2	2,841	0.07%
2020/04/01	1	31.40	22	31.93	31.60	-21	3,169	-0.66%
2020/03/31	10	31.00	0	0.00	31.40	10	3,135	0.32%
2020/03/30	0	0.00	1	30.40	30.90	-1	3,143	-0.03%
2020/03/26	10	29.60	0	0.00	29.90	10	3,114	0.32%
2020/03/25	8	29.92	0	0.00	30.00	8	3,177	0.25%
2020/03/13	0	0.00	5	32.05	32.90	-5	3,534	-0.14%
2020/03/12	3	36.17	3	36.17	35.50	0	3,665	0.00%
2020/03/11	4	38.35	0	0.00	38.00	4	3,879	0.10%
2020/02/26	2	41.35	2	41.30	40.90	0	4,277	0.00%
2020/02/25	0	0.00	2	41.25	41.05	-2	4,354	-0.05%
2020/02/24	0	0.00	15	40.69	41.15	-15	4,413	-0.34%
2020/02/21	1	40.70	8	40.71	40.20	-7	4,407	-0.16%
2020/02/20	0	0.00	7	40.92	40.80	-7	4,429	-0.16%
2020/02/13	2	42.50	2	41.80	41.80	0	4,853	0.00%
2020/02/11	6	41.80	0	0.00	41.70	6	5,179	0.12%
2020/02/07	2	42.10	0	0.00	41.65	2	5,733	0.03%
2020/02/06	8	43.09	0	0.00	43.10	8	6,520	0.12%
2020/02/03	0	0.00	2	41.60	42.90	-2	6,848	-0.03%
2020/01/31	3	43.73	1	42.80	44.25	2	6,815	0.03%
2020/01/30	0	0.00	2	44.20	43.10	-2	6,825	-0.03%
2020/01/20	2	46.20	0	0.00	46.05	2	6,819	0.03%
2020/01/16	1	45.40	7	45.76	46.00	-6	6,901	-0.09%
2020/01/14	0	0.00	1	45.40	45.45	-1	6,923	-0.01%
2020/01/13	0	0.00	5	44.91	45.25	-5	6,986	-0.07%
2020/01/09	2	43.85	0	0.00	44.00	2	6,990	0.03%
2020/01/08	1	43.50	0	0.00	43.20	1	6,972	0.01%
2020/01/07	4	42.75	1	43.30	42.60	3	6,929	0.04%
2020/01/06	14	44.00	0	0.00	42.90	14	6,900	0.20%
2020/01/03	5	45.66	3	46.50	45.65	2	6,836	0.03%
2020/01/02	4	46.90	5	47.00	46.75	-1	6,798	-0.01%
2019/12/31	0	0.00	20	47.55	47.35	-20	6,846	-0.29%
2019/12/30	24	47.75	17	46.81	48.20	7	6,774	0.10%
2019/12/27	0	0.00	2	45.35	45.25	-2	6,496	-0.03%
2019/12/25	2	43.70	2	44.00	43.70	0	6,480	0.00%
2019/12/19	0	0.00	1	45.00	45.10	-1	6,533	-0.02%
2019/12/16	0	0.00	2	44.35	44.45	-2	6,544	-0.03%
2019/12/13	20	44.80	20	44.28	43.65	0	6,497	0.00%
2019/12/12	2	44.53	1	44.85	45.00	1	6,451	0.02%
2019/12/11	0	0.00	22	43.87	43.95	-22	6,394	-0.34%
2019/12/10	19	44.89	2	44.70	44.20	17	6,374	0.27%
2019/12/09	20	45.32	6	44.59	45.55	14	6,283	0.22%
2019/12/06	4	44.33	0	0.00	43.20	4	6,124	0.07%
2019/12/05	2	43.20	3	43.15	43.25	-1	5,947	-0.02%
2019/12/04	0	0.00	2	42.85	42.80	-2	5,925	-0.03%
2019/11/28	0	0.00	1	43.30	43.25	-1	5,811	-0.02%
2019/11/25	2	44.70	2	43.80	43.80	0	6,024	0.00%
2019/11/22	3	43.80	3	43.10	43.05	0	5,904	0.00%
2019/11/13	0	0.00	1	41.80	41.60	-1	6,578	-0.02%
2019/11/12	1	41.60	1	41.50	41.50	0	6,679	0.00%
2019/11/11	13	43.83	12	42.35	40.80	1	6,863	0.01%
2019/11/08	1	42.70	1	42.85	44.10	0	6,978	0.00%
2019/11/07	1	42.85	1	43.10	42.90	0	7,406	0.00%
2019/11/06	11	43.41	16	43.27	43.30	-5	7,756	-0.06%
2019/11/05	22	42.51	10	43.71	44.05	12	7,513	0.16%
2019/11/04	0	0.00	1	38.30	41.05	-1	6,716	-0.01%
2019/10/25	1	39.55	1	39.25	39.20	0	6,523	0.00%
2019/10/24	0	0.00	1	39.35	39.35	-1	6,450	-0.02%
2019/10/23	0	0.00	4	38.85	38.60	-4	6,442	-0.06%
2019/10/22	1	38.80	0	0.00	38.95	1	6,487	0.02%
2019/10/18	4	38.75	2	38.65	38.40	2	6,464	0.03%
2019/10/17	0	0.00	7	37.94	37.95	-7	6,408	-0.11%
2019/10/16	1	37.40	0	0.00	37.45	1	6,441	0.02%
2019/10/15	1	36.80	0	0.00	36.90	1	6,461	0.02%
2019/10/14	1	36.75	0	0.00	36.65	1	6,459	0.02%
2019/10/09	1	36.75	1	36.80	36.80	0	6,430	0.00%
2019/10/08	3	37.97	0	0.00	37.60	3	6,393	0.05%
2019/10/07	3	37.40	6	37.98	38.65	-3	6,324	-0.05%
2019/10/04	3	36.98	1	37.90	36.65	2	6,187	0.03%
2019/10/02	1	37.40	0	0.00	37.40	1	6,086	0.02%
2019/10/01	1	36.50	0	0.00	37.50	1	6,093	0.02%
2019/09/26	0	0.00	1	39.10	39.15	-1	5,980	-0.02%
2019/09/25	2	39.88	5	40.18	39.75	-3	5,960	-0.05%
2019/09/24	0	0.00	5	40.13	39.65	-5	5,910	-0.08%
2019/09/23	0	0.00	5	39.87	39.70	-5	5,875	-0.09%
2019/09/20	3	39.97	0	0.00	40.20	3	5,815	0.05%
2019/09/17	0	0.00	1	39.40	38.75	-1	5,646	-0.02%
2019/09/11	0	0.00	1	37.60	37.60	-1	5,545	-0.02%
2019/09/09	0.4	38.75	2	39.10	38.75	-1.6	5,429	-0.03%
2019/09/06	2	39.08	1	38.65	38.65	1	5,360	0.02%
2019/09/05	1	39.00	0	0.00	38.70	1	5,331	0.02%
2019/08/30	7	38.99	1	38.00	38.00	6	5,193	0.12%
2019/08/29	2	38.20	1	38.25	38.45	1	5,041	0.02%
2019/08/26	1	37.65	10	37.70	37.65	-9	4,812	-0.19%
2019/08/23	1	39.35	1	39.25	39.50	0	4,725	0.00%
2019/08/22	24	41.86	16	40.75	40.35	8	4,597	0.17%
2019/08/21	13	40.30	12	40.55	41.50	1	4,352	0.02%
2019/08/20	2	38.73	0	0.00	38.70	2	4,111	0.05%
2019/08/19	61	39.66	63	39.32	39.30	-2	4,024	-0.05%
2019/08/16	3	38.77	2	38.80	38.80	1	3,812	0.03%
2019/08/15	4	39.86	0	0.00	39.30	4	3,673	0.11%
2019/08/14	6	40.73	0	0.00	41.10	6	3,505	0.17%
2019/08/13	21	41.81	22	41.65	41.75	-1	3,241	-0.03%
2019/08/12	14	41.05	12	41.94	42.70	2	2,930	0.07%
2019/08/08	4	36.70	18	38.35	39.30	-14	2,351	-0.60%
2019/08/07	10	35.75	2	35.50	35.75	8	1,848	0.43%
2019/08/05	2	33.00	0	0.00	32.95	2	1,691	0.12%
2019/08/01	0	0.00	2	35.70	34.90	-2	1,663	-0.12%
2019/07/31	0	0.00	6	34.83	35.25	-6	1,583	-0.38%
2019/07/29	3	33.90	0	0.00	33.70	3	1,525	0.20%
2019/07/26	1	34.95	0	0.00	34.95	1	1,500	0.07%
2019/07/24	2	35.15	0	0.00	35.05	2	1,462	0.14%
2019/07/23	0	0.00	4	33.93	34.25	-4	1,394	-0.29%
2019/07/18	0	0.00	6	33.28	32.60	-6	1,302	-0.46%
2019/07/17	8	32.13	2	32.70	32.70	6	1,280	0.47%
2019/07/05	1	32.00	0	0.00	31.90	1	1,815	0.06%
2019/07/02	0	0.00	48	33.86	33.95	-48	1,808	-2.65%
2019/07/01	0	0.00	1	33.45	33.90	-1	1,803	-0.06%
2019/06/28	1	32.90	0	0.00	32.90	1	1,803	0.06%
2019/06/25	2	32.75	0	0.00	32.60	2	1,902	0.11%
2019/06/21	48	33.43	1	33.45	33.40	47	1,954	2.41%
2019/06/20	0	0.00	1	32.65	32.70	-1	1,925	-0.05%
2019/06/19	3	32.27	3	32.30	32.15	0	1,931	0.00%
2019/06/12	0	0.00	1	32.10	32.20	-1	2,033	-0.05%
2019/06/10	1	32.15	1	32.10	32.00	0	2,079	0.00%
2019/05/24	0	0.00	3	29.50	29.05	-3	2,280	-0.13%
2019/05/23	2	29.90	0	0.00	29.50	2	2,260	0.09%
2019/05/15	1	32.00	0	0.00	32.15	1	2,286	0.04%
2019/05/13	1	32.50	0	0.00	32.00	1	2,325	0.04%
2019/05/10	0	0.00	12	35.00	33.40	-12	2,351	-0.51%
2019/05/09	0	0.00	1	34.90	34.80	-1	2,330	-0.04%
2019/04/29	0	0.00	3	36.72	36.20	-3	2,297	-0.13%
2019/04/26	1	37.05	0	0.00	37.10	1	2,277	0.04%
2019/04/24	6	38.24	0	0.00	37.85	6	2,285	0.26%
2019/04/19	2	38.10	1	38.10	38.20	1	2,243	0.04%
2019/04/18	1	37.50	0	0.00	37.55	1	2,146	0.05%
2019/04/16	8	38.37	0	0.00	38.45	8	1,992	0.40%
2019/04/15	3	39.05	7	37.79	39.15	-4	1,931	-0.21%
2019/04/03	6	35.59	1	35.65	35.60	5	1,703	0.29%
2019/04/01	0	0.00	3	35.67	35.60	-3	1,788	-0.17%
2019/03/29	1	35.30	0	0.00	35.30	1	1,754	0.06%
2019/03/28	2	35.85	0	0.00	35.70	2	1,726	0.12%
2019/03/27	2	36.60	0	0.00	36.40	2	1,726	0.12%
2019/03/19	1	37.45	2	37.58	37.40	-1	1,840	-0.05%
2019/03/15	2	37.25	0	0.00	37.15	2	1,884	0.11%
2019/03/14	1	38.00	0	0.00	37.80	1	1,898	0.05%
2019/03/13	0	0.00	1	39.00	38.50	-1	1,933	-0.05%
2019/03/12	1	38.60	1	39.00	38.75	0	2,032	0.00%
2019/03/11	2	38.50	0	0.00	38.70	2	2,083	0.10%
2019/03/07	3	40.02	0	0.00	39.60	3	2,160	0.14%
2019/03/06	0	0.00	2	41.00	40.75	-2	2,195	-0.09%
2019/03/05	1	39.60	1	39.95	39.90	0	2,215	0.00%
2019/03/04	1	39.40	2	39.25	39.75	-1	2,332	-0.04%
2019/02/26	3	38.97	0	0.00	38.85	3	2,293	0.13%
2019/02/15	1	39.00	1	39.35	39.25	0	2,225	0.00%
2019/02/11	0	0.00	1	39.50	39.25	-1	2,133	-0.05%
2019/01/24	0	0.00	2	38.33	38.55	-2	2,060	-0.10%
2018/12/27	0	0.00	1	37.65	37.35	-1	2,068	-0.05%
2018/12/25	1	38.60	0	0.00	38.15	1	2,068	0.05%
2018/12/24	2	38.00	1	38.20	38.35	1	2,046	0.05%
2018/12/17	2	40.70	0	0.00	40.50	2	1,999	0.10%
2018/12/07	3	40.60	1	40.75	41.00	2	1,952	0.10%
2018/12/04	6	40.93	4	41.25	41.40	2	1,835	0.11%
2018/11/28	2	38.00	3	38.07	38.00	-1	1,890	-0.05%
2018/11/22	1	36.30	0	0.00	34.60	1	2,359	0.04%
2018/11/16	0	0.00	2	34.55	34.45	-2	2,428	-0.08%
2018/11/08	0	0.00	6	36.10	36.05	-6	2,572	-0.23%
2018/11/06	0	0.00	2	34.20	34.15	-2	2,592	-0.08%
2018/11/05	2	35.35	0	0.00	35.20	2	2,599	0.08%
2018/10/29	0	0.00	9	32.05	31.75	-9	2,614	-0.34%
2018/10/26	3	31.90	8	32.15	31.70	-5	2,637	-0.19%
2018/10/11	0	0.00	1	35.60	35.10	-1	3,045	-0.03%
2018/10/09	1	39.40	0	0.00	39.00	1	3,019	0.03%
2018/10/04	0	0.00	2	42.45	42.85	-2	2,990	-0.07%
2018/10/01	2	44.35	2	45.45	45.00	0	2,999	0.00%
2018/09/27	2	43.80	4	43.75	44.20	-2	2,987	-0.07%
2018/09/14	4	44.25	0	0.00	44.40	4	3,207	0.12%
2018/09/11	0	0.00	1	44.85	45.20	-1	3,181	-0.03%
2018/09/07	11	48.67	10	47.05	45.25	1	3,224	0.03%
2018/09/06	0	0.00	5	48.92	49.15	-5	3,176	-0.16%
2018/09/05	4	48.05	0	0.00	48.20	4	3,136	0.13%
2018/09/03	1	48.25	3	49.70	48.80	-2	3,051	-0.07%
2018/08/31	27	48.73	35	48.82	50.30	-8	2,962	-0.27%
2018/08/29	0	0.00	35	45.66	47.20	-35	2,671	-1.31%
2018/08/28	10	45.61	10	44.88	44.60	0	2,691	0.00%
2018/08/27	10	44.10	1	44.10	43.85	9	2,675	0.34%
2018/08/22	27	44.64	2	44.85	44.50	25	2,667	0.94%
2018/08/21	1	43.80	0	0.00	44.00	1	2,578	0.04%
2018/08/20	0	0.00	3	43.65	44.05	-3	2,574	-0.12%
2018/08/17	2	42.25	2	43.18	42.95	0	2,562	0.00%
2018/08/08	1	43.30	0	0.00	43.15	1	2,619	0.04%
2018/08/02	1	43.05	0	0.00	43.00	1	2,693	0.04%
2018/07/30	1	42.80	0	0.00	42.70	1	2,714	0.04%
2018/07/26	2	43.98	2	44.15	44.15	0	2,661	0.00%
2018/07/23	0	0.00	1	43.10	43.00	-1	2,683	-0.04%
2018/07/19	10	45.12	15	44.87	44.80	-5	2,662	-0.19%
2018/07/18	1	45.15	4	45.63	46.45	-3	2,624	-0.11%
2018/07/16	1	43.15	0	0.00	43.05	1	2,580	0.04%
2018/07/12	5	44.60	0	0.00	43.55	5	2,677	0.19%
2018/07/10	1	42.20	4	42.75	42.90	-3	2,662	-0.11%
2018/07/09	1	40.75	0	0.00	40.75	1	2,641	0.04%
2018/07/06	4	41.05	0	0.00	41.90	4	2,632	0.15%
2018/07/05	1	41.75	0	0.00	42.00	1	2,621	0.04%
2018/07/02	0	0.00	1	44.80	44.55	-1	2,564	-0.04%
2018/06/29	1	43.95	1	44.60	43.20	0	2,553	0.00%
2018/06/28	0	0.00	6	44.01	44.15	-6	2,405	-0.25%
2018/06/26	1	39.95	0	0.00	39.90	1	2,341	0.04%
2018/06/21	2	41.08	2	41.33	41.00	0	2,351	0.00%
2018/06/20	2	40.83	0	0.00	40.75	2	2,383	0.08%
2018/06/15	1	44.00	1	44.05	44.90	0	2,266	0.00%
2018/06/14	1	43.90	0	0.00	43.80	1	2,220	0.05%
2018/06/13	0	0.00	2	44.93	44.85	-2	2,199	-0.09%
2018/06/12	1	44.10	0	0.00	44.10	1	2,191	0.05%
2018/06/11	2	44.90	0	0.00	44.80	2	2,200	0.09%
2018/06/08	1	47.50	0	0.00	46.00	1	2,233	0.04%
2018/06/06	2	46.73	0	0.00	46.90	2	2,247	0.09%
2018/06/05	1	45.00	22	46.71	47.35	-21	2,178	-0.96%
2018/06/04	1	41.35	2	41.58	43.75	-1	2,015	-0.05%
2018/06/01	1	40.00	0	0.00	39.80	1	1,961	0.05%
2018/05/31	0	0.00	2	39.15	39.00	-2	1,989	-0.10%
2018/05/29	2	39.90	0	0.00	39.80	2	2,074	0.10%
2018/05/21	1	39.75	0	0.00	40.50	1	2,103	0.05%
2018/05/17	0	0.00	2	39.53	39.55	-2	2,136	-0.09%
2018/05/14	3	41.02	0	0.00	40.75	3	2,261	0.13%
2018/05/11	1	39.40	2	39.30	40.20	-1	2,269	-0.04%
2018/05/10	1	38.55	0	0.00	38.55	1	2,244	0.04%
2018/05/03	0	0.00	1	38.25	38.25	-1	2,464	-0.04%
2018/04/25	1	36.80	1	36.75	36.80	0	2,770	0.00%
2018/04/20	1	38.45	1	39.95	38.45	0	2,746	0.00%
2018/04/19	1	39.25	1	40.65	39.25	0	2,672	0.00%
2018/04/18	1	40.15	0	0.00	40.15	1	2,627	0.04%
2018/04/13	1	44.95	0	0.00	45.10	1	2,570	0.04%
2018/04/12	0	0.00	1	45.15	45.15	-1	2,570	-0.04%
2018/04/02	0	0.00	2	45.05	45.35	-2	2,710	-0.07%
2018/03/31	1	44.20	0	0.00	44.20	1	2,674	0.04%
2018/03/30	1	44.90	0	0.00	44.90	1	2,668	0.04%
2018/03/26	1	45.90	1	45.40	45.40	0	2,659	0.00%
2018/03/23	11	45.96	0	0.00	45.50	11	2,650	0.42%
2018/03/19	0	0.00	1	49.35	49.25	-1	2,712	-0.04%
2018/03/15	0	0.00	1	48.40	48.45	-1	2,769	-0.04%
2018/03/14	1	47.80	0	0.00	47.80	1	2,775	0.04%
2018/03/13	11	48.99	0	0.00	48.90	11	2,767	0.40%
2018/03/09	0	0.00	1	50.80	50.80	-1	2,765	-0.04%
2018/03/08	1	50.40	0	0.00	50.40	1	2,776	0.04%
2018/03/07	0	0.00	2	51.50	50.90	-2	2,849	-0.07%
2018/03/06	20	52.40	0	0.00	51.70	20	2,892	0.69%
2018/03/05	2	53.20	0	0.00	52.80	2	2,915	0.07%
2018/02/26	0	0.00	1	52.30	52.20	-1	2,943	-0.03%
2018/02/22	0	0.00	1	51.50	51.50	-1	2,953	-0.03%
2018/02/21	3	53.60	1	52.20	52.20	2	2,957	0.07%
2018/02/08	1	52.30	2	53.15	53.50	-1	2,918	-0.03%
2018/02/07	2	51.55	3	51.87	51.00	-1	2,883	-0.03%
2018/02/06	1	49.65	0	0.00	49.65	1	2,897	0.03%
2018/02/05	1	52.70	0	0.00	52.70	1	2,870	0.03%
2018/02/02	2	57.00	2	56.00	56.00	0	2,889	0.00%
2018/02/01	0	0.00	1	58.20	57.50	-1	2,945	-0.03%
2018/01/31	2	58.60	2	58.65	59.50	0	2,934	0.00%
2018/01/29	3	58.93	5	58.74	58.50	-2	2,999	-0.07%
2018/01/26	13	57.88	3	58.57	57.00	10	2,955	0.34%
2018/01/25	2	59.00	5	58.66	58.90	-3	2,847	-0.11%
2018/01/24	6	54.78	5	55.04	55.90	1	2,779	0.04%
2018/01/23	1	54.40	1	53.70	53.10	0	2,776	0.00%
2018/01/22	4.1	53.43	4	53.70	54.00	0.1	2,811	0.00%
2018/01/19	0.4	53.20	2	52.60	53.10	-1.6	2,819	-0.06%
2018/01/17	5	51.36	6	51.82	51.90	-1	2,844	-0.04%
2018/01/16	1	50.10	1	50.50	50.60	0	2,867	0.00%
2018/01/10	0	0.00	2	51.25	51.80	-2	3,347	-0.06%
2018/01/09	1	50.90	0	0.00	50.90	1	3,512	0.03%
2018/01/05	2	52.45	1	52.90	52.30	1	3,640	0.03%
2018/01/04	3	52.33	3	52.90	54.00	0	3,698	0.00%