長榮航 (2618)-元富-新莊券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,969張
產業
上市航運類股
2464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	105.4	34.76	88.1	34.79	35.20	17.4	105,857	0.02%	大買/
2024/05/22	33.2	35.40	18	35.51	35.25	15.2	103,856	0.01%
2024/05/21	94.9	35.97	7	36.00	35.75	87.9	102,547	0.09%
2024/05/20	114.4	36.95	61	36.54	36.40	53.4	100,500	0.05%	大買/
2024/05/17	21	37.45	35	37.50	37.40	-14	96,928	-0.01%
2024/05/16	40.5	36.65	132	36.86	37.00	-91.5	94,905	-0.10%	大賣/
2024/05/15	27.4	36.06	18	36.33	36.00	9.4	93,086	0.01%
2024/05/14	60	36.37	36	36.57	36.40	24	92,641	0.03%
2024/05/13	117.5	36.33	59	36.36	36.40	58.5	91,991	0.06%	大買/
2024/05/10	37	37.11	61	37.08	37.60	-24	89,198	-0.03%
2024/05/09	43.4	36.15	18	36.06	35.90	25.4	85,933	0.03%
2024/05/08	27.1	36.87	9	37.08	37.25	18.1	84,119	0.02%
2024/05/07	34.3	37.07	8.3	37.10	36.85	26	82,658	0.03%
2024/05/06	47.6	37.87	27	37.95	37.35	20.6	82,642	0.02%
2024/05/03	37.2	37.66	76.2	37.86	37.70	-39	80,797	-0.05%
2024/05/02	31	36.27	192.7	36.87	37.00	-161.7	76,759	-0.21%	大賣/鉅額交易
2024/04/30	115.2	35.49	61.3	35.65	35.55	53.9	73,569	0.07%	大買/
2024/04/29	132	36.41	89.1	37.21	36.25	42.9	72,151	0.06%	大買/
2024/04/26	79	35.95	158	35.93	36.65	-79	69,521	-0.11%	大賣/
2024/04/25	118	34.74	65	34.65	34.35	53	64,173	0.08%	大買/
2024/04/24	62	33.35	146.3	33.96	34.55	-84.3	60,340	-0.14%	大賣/
2024/04/23	2	32.58	132	32.50	32.60	-130	54,767	-0.24%	大賣/鉅額交易
2024/04/22	20	31.70	43	32.22	31.60	-23	52,771	-0.04%
2024/04/19	87	31.43	51	31.79	31.10	36	51,692	0.07%
2024/04/18	17	31.67	64	31.79	31.50	-47	51,204	-0.09%
2024/04/17	3	31.03	2	31.15	31.00	1	51,019	0.00%
2024/04/16	99.3	31.12	28	31.06	31.00	71.3	51,251	0.14%
2024/04/15	94.3	31.61	16	31.75	31.70	78.3	50,714	0.15%
2024/04/12	8.1	32.30	40	32.35	32.30	-31.9	50,535	-0.06%
2024/04/11	17	32.35	184.9	32.28	32.70	-167.9	51,146	-0.33%	大賣/鉅額交易
2024/04/10	4.3	31.75	2	31.65	31.70	2.3	50,017	0.00%
2024/04/09	2	31.90	4.4	31.78	31.85	-2.4	51,488	0.00%
2024/04/08	21.2	31.25	1	31.15	31.15	20.2	55,358	0.04%
2024/04/03	32	31.49	0	0.00	31.40	32	55,352	0.06%
2024/04/02	34.4	32.05	0	0.00	31.95	34.4	55,172	0.06%
2024/04/01	3.2	32.46	58.2	32.28	32.35	-55	55,309	-0.10%
2024/03/29	0.1	31.90	49.5	31.75	31.95	-49.4	54,782	-0.09%
2024/03/28	3	31.92	23	31.79	31.60	-20	55,315	-0.04%
2024/03/27	3	31.15	17.6	31.41	31.70	-14.6	56,306	-0.03%
2024/03/26	34.5	30.99	46	30.98	30.95	-11.5	56,274	-0.02%
2024/03/25	2.3	31.47	0	0.00	31.40	2.3	56,413	0.00%
2024/03/22	21.1	31.31	0	0.00	31.35	21.1	57,499	0.04%
2024/03/21	21.2	31.10	13	31.07	31.15	8.2	58,716	0.01%
2024/03/20	20.3	31.20	4	31.18	31.05	16.3	58,705	0.03%
2024/03/19	1	31.40	3.6	31.35	31.40	-2.6	58,636	0.00%
2024/03/18	21	31.20	0	0.00	31.20	21	58,848	0.04%
2024/03/15	83.2	31.43	50	31.46	31.35	33.2	59,222	0.06%
2024/03/14	79	32.32	37.8	32.29	31.85	41.2	59,051	0.07%
2024/03/13	39	32.49	19.5	32.46	32.60	19.5	58,765	0.03%
2024/03/12	10.1	32.55	82.5	32.45	32.65	-72.4	59,807	-0.12%
2024/03/11	16	31.78	13	31.84	31.90	3	58,960	0.01%
2024/03/08	28	31.59	170.9	31.85	32.05	-142.9	58,766	-0.24%	大賣/鉅額交易
2024/03/07	20	31.25	21	31.44	31.25	-1	58,266	0.00%
2024/03/06	51	31.11	0	0.00	31.05	51	58,457	0.09%
2024/03/05	3	31.32	50	31.45	31.25	-47	59,067	-0.08%
2024/03/04	5.1	31.00	4	31.00	31.10	1.1	59,580	0.00%
2024/03/01	1.1	31.02	2	31.00	31.05	-0.9	60,142	0.00%
2024/02/29	1.2	31.18	11	31.45	31.45	-9.8	60,698	-0.02%
2024/02/27	25.1	30.79	32	30.96	30.70	-6.9	61,743	-0.01%
2024/02/26	10.3	30.97	5	30.95	31.05	5.3	62,874	0.01%
2024/02/23	103.2	31.05	5	31.02	30.80	98.2	63,945	0.15%	大買/
2024/02/22	22.1	31.25	39	31.38	31.20	-16.9	64,466	-0.03%
2024/02/21	5	31.50	5	31.45	31.45	0	65,910	0.00%
2024/02/20	32.2	31.30	2	31.30	31.40	30.2	68,022	0.04%
2024/02/19	74.1	31.51	2	31.75	31.50	72.1	72,345	0.10%
2024/02/16	10	31.51	3	31.58	31.55	7	73,630	0.01%
2024/02/15	21.2	31.27	2	31.30	31.35	19.2	74,006	0.03%
2024/02/05	25	32.15	26	32.15	32.25	-1	74,070	0.00%
2024/02/02	2.2	31.91	11	32.01	31.90	-8.8	73,920	-0.01%
2024/02/01	6	31.97	97.1	31.99	32.05	-91.1	74,481	-0.12%
2024/01/31	20.1	31.55	4	31.55	31.60	16.1	75,321	0.02%
2024/01/30	16	31.69	2	31.70	31.70	14	75,716	0.02%
2024/01/29	12	31.93	107.2	31.99	31.90	-95.2	76,658	-0.12%	大賣/
2024/01/26	50.3	30.45	8	30.27	30.40	42.3	76,637	0.06%
2024/01/25	13.2	30.90	2	30.80	30.75	11.2	77,227	0.01%
2024/01/24	17.1	30.95	10	30.97	31.05	7.1	78,315	0.01%
2024/01/23	13.3	30.41	15	30.53	30.50	-1.7	78,079	0.00%
2024/01/22	81.5	30.81	10	30.71	30.55	71.5	77,571	0.09%
2024/01/19	68.2	31.14	1	31.20	31.10	67.2	76,903	0.09%
2024/01/18	1	31.60	8	31.53	31.75	-7	76,682	-0.01%
2024/01/17	22.4	31.31	4	31.63	31.05	18.4	76,761	0.02%
2024/01/16	32.1	31.59	9	31.57	31.50	23.1	76,676	0.03%
2024/01/15	30.1	31.95	2	31.80	31.80	28.1	76,739	0.04%
2024/01/12	19	32.40	47.1	32.58	32.50	-28.1	76,555	-0.04%
2024/01/11	2.2	32.17	6	32.30	32.25	-3.8	76,559	0.00%
2024/01/10	31.2	32.18	10	32.25	32.00	21.2	76,706	0.03%
2024/01/09	21.2	32.36	10	32.65	32.70	11.2	77,020	0.01%
2024/01/08	30.1	32.64	10	32.71	32.55	20.1	77,513	0.03%
2024/01/05	41.1	32.96	15	33.09	32.65	26.1	77,423	0.03%
2024/01/04	20.5	32.98	34	33.42	33.50	-13.5	76,715	-0.02%
2024/01/03	25.1	33.10	9	33.24	32.95	16.1	75,922	0.02%
2024/01/02	11	33.10	282.7	32.71	33.50	-271.7	74,920	-0.36%	大賣/鉅額交易
2023/12/29	2	31.55	1	31.45	31.45	1	71,841	0.00%
2023/12/28	14	31.04	2.1	31.30	31.25	12	72,220	0.02%
2023/12/27	91.3	31.35	0	0.00	31.10	91.3	72,744	0.13%
2023/12/26	38.2	31.69	8	31.83	31.60	30.2	72,586	0.04%
2023/12/25	6	31.87	106	31.89	31.75	-100	72,568	-0.14%	大賣/
2023/12/22	7	31.78	106	31.99	31.90	-99	72,029	-0.14%	大賣/
2023/12/21	6	30.61	64.1	30.69	31.15	-58.1	70,927	-0.08%
2023/12/20	3	30.40	0	0.00	30.60	3	71,212	0.00%
2023/12/19	49.9	30.12	10.1	30.15	30.15	39.9	71,294	0.06%
2023/12/18	123.2	30.81	16	30.73	30.85	107.2	70,708	0.15%	大買/鉅額交易
2023/12/15	26.2	31.81	1	32.00	31.75	25.2	69,651	0.04%
2023/12/14	35	31.71	5	31.85	31.75	30	69,475	0.04%
2023/12/13	35	31.69	3.2	31.82	31.65	31.8	69,112	0.05%
2023/12/12	65	31.96	3	31.98	31.80	62	69,164	0.09%
2023/12/11	70.1	32.15	34	32.60	32.05	36.1	68,982	0.05%
2023/12/08	23	32.51	14	32.57	32.35	9	68,618	0.01%
2023/12/07	88	31.88	120	32.03	32.20	-32	66,999	-0.05%	大賣/
2023/12/06	15	31.41	26	31.45	31.45	-11	66,029	-0.02%
2023/12/05	15	31.21	4	31.15	31.15	11	66,173	0.02%
2023/12/04	14.1	31.32	17.1	31.57	31.50	-3	66,169	0.00%
2023/12/01	34.1	31.10	22	31.39	31.10	12.1	65,686	0.02%
2023/11/30	26	31.05	6	31.00	31.30	20	65,686	0.03%
2023/11/29	19	31.03	1	31.20	31.00	18	65,306	0.03%
2023/11/28	10	31.29	57	31.40	31.45	-47	65,224	-0.07%
2023/11/27	44	30.98	2	31.20	30.90	42	65,471	0.06%
2023/11/24	75	31.44	2	31.40	31.25	73	65,628	0.11%
2023/11/22	73	31.59	41	31.82	31.50	32	64,365	0.05%
2023/11/21	57	31.48	104.5	31.48	31.40	-47.5	64,286	-0.07%	大賣/
2023/11/20	58	31.36	20	31.24	31.55	38	64,113	0.06%
2023/11/17	81	32.20	121	32.19	32.15	-40	64,029	-0.06%	大賣/
2023/11/16	94.2	31.50	141	31.46	32.00	-46.8	63,345	-0.07%	大賣/
2023/11/15	17	29.64	104	29.81	30.25	-87	59,406	-0.15%	大賣/
2023/11/14	70	29.39	65	29.81	29.35	5	58,775	0.01%
2023/11/13	16	29.67	1	30.00	29.55	15	59,111	0.03%
2023/11/10	11.1	29.81	3	29.87	29.70	8.1	59,378	0.01%
2023/11/09	17	29.68	56	29.46	29.65	-39	60,167	-0.06%
2023/11/08	48	29.57	32	29.85	29.25	16	61,041	0.03%
2023/11/07	44	29.64	15.1	29.78	29.60	28.9	62,144	0.05%
2023/11/06	39	30.20	110	30.31	30.10	-71	62,457	-0.11%	大賣/
2023/11/03	63	29.80	21	29.84	30.00	42	62,082	0.07%
2023/11/02	104	28.94	125	28.51	28.85	-21	61,123	-0.03%	大買/大賣/
2023/11/01	11	28.36	35.6	28.29	28.60	-24.6	61,576	-0.04%
2023/10/31	3	27.73	2	27.85	27.40	1	60,577	0.00%
2023/10/30	67.1	27.42	62	27.63	27.40	5.1	61,133	0.01%
2023/10/27	1	27.95	2	27.98	27.85	-1	61,465	0.00%
2023/10/25	1	27.65	3	27.58	27.55	-2	61,614	0.00%
2023/10/24	4	27.35	25	27.30	27.70	-21	62,275	-0.03%
2023/10/23	5.1	27.26	28	27.13	27.20	-22.9	62,462	-0.04%
2023/10/20	10	26.28	6	26.54	26.50	4	62,627	0.01%
2023/10/19	11.1	26.59	34	26.39	26.95	-22.9	62,571	-0.04%
2023/10/18	41.7	26.74	111	27.13	26.60	-69.3	63,031	-0.11%	大賣/
2023/10/17	39.1	27.13	9.1	27.26	26.85	30	63,796	0.05%
2023/10/16	51.4	27.62	6	27.83	27.50	45.4	64,578	0.07%
2023/10/13	5	28.89	0	0.00	28.70	5	64,736	0.01%
2023/10/12	2	29.08	10	29.22	29.20	-8	65,477	-0.01%
2023/10/11	64.1	28.42	6	28.45	28.35	58.1	68,256	0.09%
2023/10/06	45.1	29.31	3	29.30	29.25	42.1	70,395	0.06%
2023/10/05	20.1	29.73	21	29.76	29.75	-0.9	71,183	0.00%
2023/10/04	7	28.44	51	28.53	28.30	-44	71,694	-0.06%
2023/10/03	51.1	29.08	25	29.05	28.90	26.1	71,898	0.04%
2023/10/02	128.1	29.64	0	0.00	29.45	128.1	72,665	0.18%	大買/鉅額交易
2023/09/28	3.1	29.98	22	29.86	29.75	-18.9	73,856	-0.03%
2023/09/26	3	29.85	7	29.76	29.75	-4	78,753	-0.01%
2023/09/25	18.1	30.11	1	29.95	30.00	17.1	80,116	0.02%
2023/09/22	13	29.55	20.5	29.57	29.65	-7.4	80,792	-0.01%
2023/09/21	41	29.78	8	29.63	29.60	33	82,446	0.04%
2023/09/20	24.5	30.03	0	0.00	29.95	24.5	84,301	0.03%
2023/09/19	71.1	30.38	6	30.33	30.25	65.1	87,030	0.07%
2023/09/18	21.1	30.65	7	30.54	30.50	14.1	88,705	0.02%
2023/09/15	16.2	30.57	9.1	30.67	30.65	7.1	90,329	0.01%
2023/09/14	19	30.63	17	30.68	30.80	2	91,828	0.00%
2023/09/13	24	30.55	4	30.68	30.70	20	93,299	0.02%
2023/09/12	7	30.69	5	30.88	30.70	2	97,478	0.00%
2023/09/11	23.1	30.41	7	31.05	30.35	16.1	104,860	0.02%
2023/09/08	10	31.16	5	31.35	30.95	5	110,902	0.00%
2023/09/07	10.1	31.34	10	31.50	31.25	0.1	112,551	0.00%
2023/09/06	12	31.93	10	31.90	31.65	2	114,490	0.00%
2023/09/05	28.2	31.83	10	32.10	31.80	18.2	115,443	0.02%
2023/09/04	1	31.75	0	0.00	32.05	1	117,118	0.00%
2023/09/01	12	32.24	7.1	32.11	32.00	4.9	118,249	0.00%
2023/08/31	39.1	31.46	11	31.72	31.50	28.1	119,485	0.02%
2023/08/30	76.2	31.83	12	31.83	31.80	64.2	120,792	0.05%
2023/08/29	2.1	32.35	12.5	32.20	32.30	-10.4	123,359	-0.01%
2023/08/28	52.2	32.37	15	32.31	32.05	37.2	127,421	0.03%
2023/08/25	34	33.42	39	33.51	33.05	-5	128,346	0.00%
2023/08/24	23.2	33.31	14	33.44	33.30	9.2	129,959	0.01%
2023/08/23	42.8	33.68	15	34.18	33.30	27.8	133,086	0.02%
2023/08/22	6.3	34.08	41.2	34.25	33.90	-34.8	134,378	-0.03%
2023/08/21	6	33.15	1	32.90	33.00	5	135,442	0.00%
2023/08/18	29	33.47	27	33.65	33.20	2	136,919	0.00%
2023/08/17	19.1	33.25	17	33.42	33.50	2.1	139,316	0.00%
2023/08/16	28.2	33.46	24	33.62	33.50	4.2	142,573	0.00%
2023/08/15	3.1	34.56	2	34.75	34.15	1.1	147,078	0.00%
2023/08/14	44.1	34.61	11.3	34.55	34.10	32.8	146,864	0.02%
2023/08/11	80.2	35.57	60	36.23	35.55	20.2	145,727	0.01%
2023/08/10	7	36.13	18	36.53	36.60	-11	144,313	-0.01%
2023/08/09	24	36.36	27.1	36.56	36.15	-3.1	143,920	0.00%
2023/08/08	4.1	35.87	34.1	36.07	35.80	-30	143,707	-0.02%
2023/08/07	39.3	34.84	10	34.84	35.05	29.3	144,189	0.02%
2023/08/04	24.1	36.28	6	36.45	36.45	18.1	144,425	0.01%
2023/08/02	35.6	36.76	13	37.67	36.70	22.6	144,143	0.02%
2023/08/01	2	37.25	27	37.38	37.40	-25	143,342	-0.02%
2023/07/31	26.2	36.77	33	36.89	36.75	-6.8	142,690	0.00%
2023/07/28	9.1	37.48	16	37.44	37.55	-6.9	142,083	0.00%
2023/07/27	31	37.61	35.1	37.79	37.85	-4.1	141,456	0.00%
2023/07/26	25.1	37.32	7	37.22	37.10	18.1	140,464	0.01%
2023/07/25	20	36.93	8	36.69	36.90	12	139,896	0.01%
2023/07/24	7.3	36.67	6	36.88	36.75	1.3	139,784	0.00%
2023/07/21	27.1	37.41	12.2	37.41	37.10	14.9	139,327	0.01%
2023/07/20	17.3	37.09	18	37.19	37.55	-0.7	138,483	0.00%
2023/07/19	33.1	36.32	15.2	36.45	36.10	17.9	136,849	0.01%
2023/07/18	10	37.24	8	37.53	37.40	2	134,997	0.00%
2023/07/17	8	36.93	815	36.94	37.05	-807	133,707	-0.60%	大賣/鉅額交易
2023/07/14	71.3	37.56	208.2	37.63	37.05	-136.9	132,464	-0.10%	大賣/鉅額交易
2023/07/13	170.1	40.22	534	39.87	39.75	-363.9	128,916	-0.28%	大買/大賣/鉅額交易
2023/07/12	25	40.86	70	40.91	40.90	-45	126,050	-0.04%
2023/07/11	58	40.32	51	40.86	40.30	7	124,580	0.01%
2023/07/10	36	39.82	6	39.87	39.70	30	123,196	0.02%
2023/07/07	43	39.82	35	40.07	39.80	8	122,274	0.01%
2023/07/06	37	39.44	29	39.66	39.80	8	120,638	0.01%
2023/07/05	86	40.50	124	41.45	40.00	-38	118,877	-0.03%	大賣/
2023/07/04	39	40.20	8	40.32	40.20	31	114,639	0.03%
2023/07/03	21	39.92	34	40.17	40.10	-13	113,426	-0.01%
2023/06/30	37	39.99	6	40.29	39.80	31	111,771	0.03%
2023/06/29	35.1	40.46	18	40.19	40.45	17.1	110,353	0.02%
2023/06/28	19	40.77	56.2	40.48	41.25	-37.2	108,199	-0.03%
2023/06/27	62.4	39.77	34	39.34	39.20	28.4	105,885	0.03%
2023/06/26	47.4	40.73	31	40.87	41.35	16.4	102,709	0.02%
2023/06/21	4	40.20	21	40.42	40.45	-17	100,689	-0.02%
2023/06/20	75.3	40.46	30	40.20	39.85	45.3	98,829	0.05%
2023/06/19	553.2	41.14	43	40.93	40.70	510.2	96,875	0.53%	大買/鉅額交易
2023/06/16	1,116.1	40.11	1,499	41.70	40.20	-382.9	94,814	-0.40%	大買/大賣/鉅額交易
2023/06/15	789	40.78	130.3	41.01	41.35	658.7	90,125	0.73%	大買/大賣/鉅額交易
2023/06/14	804	39.59	244	38.44	39.65	560	82,366	0.68%	大買/大賣/鉅額交易
2023/06/13	19	35.72	82.1	35.90	36.20	-63.1	76,265	-0.08%
2023/06/12	61.1	34.60	28	34.66	34.85	33.1	74,525	0.04%
2023/06/09	39	36.08	29	36.14	35.85	10	73,552	0.01%
2023/06/08	28	35.63	34.1	35.87	35.90	-6	72,502	-0.01%
2023/06/07	38.1	36.02	12	36.19	35.60	26.1	71,507	0.04%
2023/06/06	20	35.95	36	36.20	35.85	-16	70,950	-0.02%
2023/06/05	82.4	35.94	40.5	35.64	35.55	41.9	69,179	0.06%
2023/06/02	100.1	36.31	137.1	36.44	36.45	-37.1	67,042	-0.06%	大賣/
2023/06/01	82	34.93	197	35.07	36.00	-115	63,771	-0.18%	大賣/鉅額交易
2023/05/31	9	33.82	44	34.02	33.95	-35	59,325	-0.06%
2023/05/30	63.1	33.76	49.4	33.68	33.55	13.7	57,565	0.02%
2023/05/29	78	33.52	84.1	33.55	33.60	-6.1	55,237	-0.01%
2023/05/26	20	32.09	66	32.45	32.30	-46	51,682	-0.09%
2023/05/25	62	31.13	72	31.42	31.55	-10	49,054	-0.02%
2023/05/24	18.1	30.71	60	30.79	31.00	-41.9	47,021	-0.09%
2023/05/23	31	30.76	40.1	30.93	30.35	-9.1	45,941	-0.02%
2023/05/22	41.5	30.08	129.1	30.47	30.70	-87.6	44,192	-0.20%	大賣/
2023/05/19	21	29.57	284.1	29.75	29.60	-263.1	41,175	-0.64%	大賣/鉅額交易
2023/05/18	3	28.23	8	28.32	28.30	-5	38,279	-0.01%
2023/05/17	9.1	28.06	10	28.04	28.05	-0.9	37,791	0.00%
2023/05/16	0	0.00	40	28.28	28.05	-40	37,987	-0.11%
2023/05/15	1	27.95	3	27.70	27.80	-2	37,331	-0.01%
2023/05/12	14	27.43	104	27.46	28.00	-90	37,146	-0.24%	大賣/
2023/05/11	20	28.09	32	28.05	27.65	-12	36,393	-0.03%
2023/05/10	13	28.52	17	28.22	28.00	-4	35,316	-0.01%
2023/05/09	1	27.20	1	27.25	27.15	0	33,860	0.00%
2023/05/08	10	27.15	5	27.05	27.20	5	34,082	0.01%
2023/05/05	0	27.00	10	27.04	27.05	-10	34,171	-0.03%
2023/05/04	1	26.95	4	26.95	26.95	-3	35,153	-0.01%
2023/05/03	1	27.00	16	27.11	27.10	-15	36,710	-0.04%
2023/05/02	0	0.00	28	26.93	27.05	-28	37,136	-0.08%
2023/04/28	8	26.71	28	26.75	26.85	-20	37,564	-0.05%
2023/04/27	17	26.49	20	26.22	26.35	-3	37,696	-0.01%
2023/04/26	13	25.39	2	25.48	25.55	11	37,400	0.03%
2023/04/25	19	25.67	29	25.95	25.65	-10	37,844	-0.03%
2023/04/24	31	25.98	10	25.98	25.95	21	37,892	0.06%
2023/04/21	6	26.06	1	26.10	26.00	5	38,839	0.01%
2023/04/20	8	26.36	2	26.30	26.25	6	38,808	0.02%
2023/04/19	2	26.70	8	26.65	26.65	-6	38,802	-0.02%
2023/04/18	6	26.73	1	26.80	26.65	5	38,736	0.01%
2023/04/17	3.1	26.99	10	27.05	27.05	-7	38,771	-0.02%
2023/04/14	22	27.34	0	0.00	27.30	22	38,614	0.06%
2023/04/13	7	27.29	26	27.47	27.25	-19	38,894	-0.05%
2023/04/12	2	26.90	0	0.00	26.60	2	38,246	0.01%
2023/04/11	0	0.00	3	26.70	26.80	-3	38,461	-0.01%
2023/04/10	1	26.55	1	26.55	26.55	0	38,782	0.00%
2023/04/07	12.5	26.60	10	26.50	26.50	2.5	40,130	0.01%
2023/04/06	19	26.53	1	26.45	26.45	18	40,482	0.04%
2023/03/31	8	27.04	20	26.90	26.85	-12	40,614	-0.03%
2023/03/30	11	26.91	0	0.00	27.00	11	41,445	0.03%
2023/03/29	2	27.15	7	27.10	27.15	-5	41,579	-0.01%
2023/03/28	3	26.88	4	26.83	26.70	-1	41,740	0.00%
2023/03/27	3	26.48	1	26.60	26.60	2	41,880	0.00%
2023/03/24	11.5	26.51	10	26.40	26.40	1.5	42,583	0.00%
2023/03/23	31	26.72	1	26.60	26.60	30	43,448	0.07%
2023/03/22	9	26.64	32	26.41	26.60	-23	43,569	-0.05%
2023/03/21	11	26.15	1	26.25	26.15	10	43,636	0.02%
2023/03/20	17	26.15	3	26.18	26.20	14	43,926	0.03%
2023/03/17	26	25.97	15	26.03	26.10	11	44,419	0.02%
2023/03/16	3	26.07	0	0.00	25.75	3	44,575	0.01%
2023/03/15	46	26.80	18	26.98	26.70	28	44,489	0.06%
2023/03/14	40.9	26.85	2	26.55	26.50	38.9	45,546	0.09%
2023/03/13	4	27.33	4	27.30	27.80	0	45,381	0.00%
2023/03/10	50	27.90	3	27.75	27.70	47	45,249	0.10%
2023/03/09	16.2	28.66	28	28.65	28.75	-11.9	44,861	-0.03%
2023/03/08	10	28.16	6	28.28	28.30	4	45,229	0.01%
2023/03/07	6	28.31	1	28.30	28.30	5	47,061	0.01%
2023/03/06	3	28.37	2	28.30	28.30	1	47,196	0.00%
2023/03/03	19.1	28.46	11	28.38	28.35	8.1	47,463	0.02%
2023/03/02	5	28.39	2	28.35	28.30	3	47,514	0.01%
2023/03/01	13	28.02	16	28.04	28.05	-3	47,400	-0.01%
2023/02/24	34.3	28.38	11	28.32	28.30	23.3	47,038	0.05%
2023/02/23	23	28.68	2	28.80	28.55	21	46,949	0.04%
2023/02/22	35	28.50	12	28.50	28.50	23	47,364	0.05%
2023/02/21	102.1	29.13	4	29.15	28.90	98.1	46,997	0.21%	大買/
2023/02/20	4	29.99	46	29.99	29.60	-42	46,359	-0.09%
2023/02/17	78	29.49	4	29.46	29.30	74	45,261	0.16%
2023/02/16	15	29.49	127	29.62	29.70	-112	44,632	-0.25%	大賣/鉅額交易
2023/02/15	53	28.68	11	28.75	28.50	42	42,653	0.10%
2023/02/14	11	28.54	30	28.88	28.85	-19	42,477	-0.04%
2023/02/13	7	28.34	3	28.27	28.20	4	42,233	0.01%
2023/02/10	32	28.56	0	0.00	28.45	32	43,516	0.07%
2023/02/09	14	29.05	1	29.05	29.05	13	44,094	0.03%
2023/02/08	6	29.08	2.5	29.10	29.10	3.5	44,902	0.01%
2023/02/07	26	29.29	11	29.20	29.20	15	44,953	0.03%
2023/02/06	5	29.35	3	29.47	29.45	2	44,848	0.00%
2023/02/03	9	29.43	4	29.46	29.30	5	44,870	0.01%
2023/02/02	79	29.46	11	29.40	29.35	68	44,917	0.15%
2023/02/01	19	29.76	66	29.61	29.95	-47	44,696	-0.11%
2023/01/31	46	29.02	43	29.06	29.00	3	43,648	0.01%
2023/01/30	5	28.88	11	28.70	28.90	-6	43,543	-0.01%
2023/01/17	20	28.43	3	28.38	28.40	17	43,399	0.04%
2023/01/16	23	28.59	1	28.50	28.50	22	43,402	0.05%
2023/01/13	5	28.66	11	28.58	28.65	-6	43,940	-0.01%
2023/01/12	4	28.25	5	28.41	28.35	-1	44,024	0.00%
2023/01/11	22	28.79	40	28.75	28.35	-18	44,394	-0.04%
2023/01/10	2	28.43	16	28.34	28.30	-14	44,381	-0.03%
2023/01/09	12	28.28	3	28.27	28.30	9	46,172	0.02%
2023/01/05	4	28.47	10	28.21	28.00	-6	51,311	-0.01%
2023/01/04	3.1	28.25	0	0.00	28.20	3.1	51,783	0.01%
2023/01/03	6.2	27.93	6.5	27.47	28.15	-0.4	52,440	0.00%
2022/12/30	5	28.36	13	28.35	28.15	-8	52,944	-0.02%
2022/12/29	11.1	27.98	8	27.99	28.15	3.1	53,529	0.01%
2022/12/28	22.1	28.32	7	28.23	28.20	15.1	53,881	0.03%
2022/12/27	17	28.79	58	29.19	28.45	-41	54,409	-0.08%
2022/12/26	3.6	28.27	4	28.53	28.15	-0.4	53,802	0.00%
2022/12/23	6	28.18	3	28.17	28.10	3	55,178	0.01%
2022/12/22	9.1	28.66	17	28.70	28.70	-7.9	56,577	-0.01%
2022/12/21	2	27.35	5	27.62	27.65	-3	59,244	-0.01%
2022/12/20	20	27.54	2	27.10	27.05	18	61,158	0.03%
2022/12/19	3	28.17	31	28.06	27.95	-28	61,954	-0.05%
2022/12/16	7	28.73	4	28.74	28.60	3	64,207	0.00%
2022/12/15	13	28.70	35	28.73	28.75	-22	67,528	-0.03%
2022/12/14	2	27.75	3	28.10	28.20	-1	67,576	0.00%
2022/12/13	4	27.85	3	27.85	27.75	1	69,617	0.00%
2022/12/12	14	28.44	12	28.19	28.05	2	70,120	0.00%
2022/12/09	1	28.35	28	28.44	28.35	-27	70,747	-0.04%
2022/12/08	11	28.09	2	28.00	28.05	9	70,674	0.01%
2022/12/07	25	27.96	110	28.05	28.00	-85	70,633	-0.12%	大賣/
2022/12/06	180	28.70	22	27.97	27.80	158	70,668	0.22%	大買/鉅額交易
2022/12/05	32	28.34	183	28.11	28.40	-151	70,019	-0.22%	大賣/鉅額交易
2022/12/02	60	27.65	33	27.98	27.60	27	69,224	0.04%
2022/12/01	69	27.89	46	28.18	27.80	23	69,356	0.03%
2022/11/30	83	27.83	20.5	27.82	27.95	62.5	69,041	0.09%
2022/11/29	37	27.44	76.6	27.18	28.30	-39.6	68,147	-0.06%
2022/11/28	0	0.00	1	26.35	26.25	-1	67,058	0.00%
2022/11/25	17	26.32	84	26.62	26.05	-67	67,650	-0.10%
2022/11/24	16	26.20	6	26.22	26.15	10	68,509	0.01%
2022/11/23	10	26.05	1	26.05	26.05	9	68,800	0.01%
2022/11/22	2	25.65	29	25.61	25.70	-27	70,333	-0.04%
2022/11/21	25	25.80	6	25.67	25.75	19	73,699	0.03%
2022/11/18	34.1	26.41	10	26.59	26.25	24.1	73,689	0.03%
2022/11/17	3	25.95	6	25.86	25.95	-3	73,278	0.00%
2022/11/16	11	25.87	7	26.01	25.75	4	73,327	0.01%
2022/11/15	1	25.95	22	25.98	26.05	-21	73,378	-0.03%
2022/11/14	11	26.08	5	26.08	26.05	6	73,582	0.01%
2022/11/11	33	26.03	4	26.28	25.70	29	73,390	0.04%
2022/11/10	29	25.43	20	25.76	25.50	9	73,202	0.01%
2022/11/09	6	25.60	16	25.63	25.55	-10	73,752	-0.01%
2022/11/08	20	25.49	21	25.61	25.40	-1	73,733	0.00%
2022/11/07	25	24.44	29	24.49	24.50	-4	72,819	-0.01%
2022/11/04	12	24.20	30	24.32	25.00	-18	72,333	-0.02%
2022/11/03	17	23.36	6	23.38	23.35	11	71,899	0.02%
2022/11/02	10	23.92	3	23.80	23.75	7	72,104	0.01%
2022/11/01	45	23.66	2	23.78	23.85	43	72,271	0.06%
2022/10/31	3	23.58	17	23.57	23.40	-14	72,665	-0.02%
2022/10/28	36	23.84	39	23.98	23.65	-3	73,739	0.00%
2022/10/27	14	23.55	24	23.54	23.75	-10	73,993	-0.01%
2022/10/26	5	23.25	34	22.95	22.90	-29	74,386	-0.04%
2022/10/25	7	23.19	5	23.39	23.10	2	74,883	0.00%
2022/10/24	1.1	23.58	29	23.59	23.40	-27.9	75,085	-0.04%
2022/10/21	13	23.52	11	23.61	23.15	2	75,819	0.00%
2022/10/20	22	23.00	19	23.27	23.50	3	75,858	0.00%
2022/10/19	10	24.23	55	24.11	24.10	-45	75,776	-0.06%
2022/10/18	61	24.50	7	24.58	24.30	54	75,727	0.07%
2022/10/17	29	23.68	31	24.01	24.25	-2	75,545	0.00%
2022/10/14	53	24.45	86	24.65	24.35	-33	75,165	-0.04%
2022/10/13	74.2	25.51	23	25.73	25.15	51.2	73,789	0.07%
2022/10/12	33	27.93	14	27.96	27.90	19	74,013	0.03%
2022/10/11	59	28.43	4	28.09	28.10	55	74,680	0.07%
2022/10/07	3	29.13	31	29.11	29.15	-28	75,082	-0.04%
2022/10/06	4	28.10	29	28.33	28.60	-25	75,752	-0.03%
2022/10/05	35	28.09	34	27.92	27.85	1	78,491	0.00%
2022/10/04	8	28.28	0	0.00	27.90	8	79,377	0.01%
2022/10/03	42	28.26	13	28.62	28.00	29	79,710	0.04%
2022/09/30	37	27.90	15	27.45	28.20	22	80,772	0.03%
2022/09/29	16	28.64	92	28.95	28.80	-76	81,050	-0.09%
2022/09/28	94	28.85	56	28.64	27.90	38	80,807	0.05%
2022/09/27	63	30.92	44	30.64	31.00	19	79,397	0.02%
2022/09/26	24	31.85	10	31.84	31.85	14	79,096	0.02%
2022/09/23	151	33.20	210	32.97	32.75	-59	80,227	-0.07%	大買/大賣/
2022/09/22	174	34.48	184	35.22	33.90	-10	79,488	-0.01%	大買/大賣/
2022/09/21	86	34.80	28	35.00	35.10	58	76,689	0.08%
2022/09/20	23	34.62	39	34.76	35.10	-16	76,762	-0.02%
2022/09/19	46.1	33.83	28	34.03	33.95	18.1	76,251	0.02%
2022/09/16	28	33.92	36	34.03	33.95	-8	77,260	-0.01%
2022/09/15	15	33.65	73	33.82	33.75	-58	78,936	-0.07%
2022/09/14	20	33.23	15	33.17	33.45	5	82,255	0.01%
2022/09/13	100	33.97	18	33.91	33.85	82	84,598	0.10%
2022/09/12	13	33.90	115	33.86	33.90	-102	86,097	-0.12%	大賣/鉅額交易
2022/09/08	11	33.15	10	33.02	33.15	1	89,164	0.00%
2022/09/07	44.5	32.27	0	0.00	32.20	44.5	90,172	0.05%
2022/09/06	34.1	33.04	51	33.06	32.70	-16.9	90,728	-0.02%
2022/09/05	14	32.70	62	32.71	32.60	-48	92,084	-0.05%
2022/09/02	36	33.09	21	32.93	32.80	15	93,294	0.02%
2022/09/01	46	33.92	29	33.83	33.65	17	94,256	0.02%
2022/08/31	14	33.50	93	34.16	33.75	-79	94,305	-0.08%
2022/08/30	38	33.02	13	33.03	33.00	25	94,290	0.03%
2022/08/29	60.5	32.82	37	32.80	32.60	23.5	95,204	0.02%
2022/08/26	69	33.97	190	34.12	34.15	-121	95,233	-0.13%	大賣/鉅額交易
2022/08/25	0	0.00	33	32.04	31.85	-33	94,523	-0.03%
2022/08/24	3	31.65	2	31.85	31.55	1	95,461	0.00%
2022/08/23	3	31.95	0.1	31.85	31.80	2.9	100,430	0.00%
2022/08/22	0	31.90	9	31.97	32.00	-9	102,627	-0.01%
2022/08/19	10	31.85	9	31.82	31.70	1	103,937	0.00%
2022/08/18	3.1	32.18	4	32.09	32.30	-0.9	105,384	0.00%
2022/08/17	6	32.28	12	32.32	32.20	-6	107,044	-0.01%
2022/08/16	5	31.84	34	32.01	32.10	-29	107,782	-0.03%
2022/08/15	3	31.48	110	31.60	31.60	-107	108,796	-0.10%	大賣/鉅額交易
2022/08/12	14	31.61	0	0.00	31.75	14	109,850	0.01%
2022/08/11	50	32.12	44	32.10	31.95	6	112,567	0.01%
2022/08/10	14	31.46	18	31.74	31.65	-4	113,440	0.00%
2022/08/09	4	31.91	4	31.84	31.60	0	114,936	0.00%
2022/08/08	1	31.15	10.3	31.70	31.65	-9.3	116,329	-0.01%
2022/08/05	9.1	31.41	44	31.41	31.70	-34.9	119,333	-0.03%
2022/08/04	33	29.86	5	30.20	30.55	28	123,675	0.02%
2022/08/03	97	30.97	6	30.69	30.75	91	124,038	0.07%
2022/08/02	37	31.88	27	31.93	31.55	10	124,855	0.01%
2022/08/01	45	33.31	3	33.07	32.95	42	125,884	0.03%
2022/07/29	11	33.90	49	33.99	33.90	-38	126,359	-0.03%
2022/07/28	49	34.16	31	34.43	33.60	18	127,707	0.01%
2022/07/27	29	34.01	74	34.18	34.30	-45	128,412	-0.04%
2022/07/26	22	33.99	19	33.91	33.80	3	130,003	0.00%
2022/07/25	33	33.67	10	33.95	33.95	23	132,455	0.02%
2022/07/22	52	34.01	23	34.25	34.15	29	133,787	0.02%
2022/07/21	82	34.06	28.1	34.16	34.25	53.9	136,095	0.04%
2022/07/20	64	34.32	72	34.26	34.00	-8	138,831	-0.01%
2022/07/19	105	33.57	124	33.76	34.15	-19	139,958	-0.01%	大買/大賣/
2022/07/18	94.1	33.04	134	33.10	33.15	-39.9	140,182	-0.03%	大賣/
2022/07/15	47	32.41	10	32.36	32.35	37	140,536	0.03%
2022/07/14	286	32.81	148	32.91	32.90	138	142,385	0.10%	大買/大賣/鉅額交易
2022/07/13	132	33.40	257	33.51	33.00	-125	143,843	-0.09%	大買/大賣/鉅額交易
2022/07/12	28	31.46	16	32.05	31.65	12	144,495	0.01%
2022/07/11	38	32.45	45	32.65	32.80	-7	147,671	0.00%
2022/07/08	70	32.42	71.1	32.83	32.10	-1.1	154,058	0.00%
2022/07/07	76.1	31.83	91	32.11	32.40	-14.9	161,643	-0.01%
2022/07/06	47	31.69	54.1	31.91	31.60	-7.1	163,831	0.00%
2022/07/05	27.1	31.80	54	31.81	32.30	-26.9	165,592	-0.02%
2022/07/04	45	30.84	40	31.06	31.05	5	166,621	0.00%
2022/07/01	96	30.23	95	30.51	29.75	1	168,453	0.00%
2022/06/30	23	31.68	41	31.77	31.65	-18	168,841	-0.01%
2022/06/29	61	31.30	52	31.35	31.60	9	168,883	0.01%
2022/06/28	33	30.58	38	30.59	31.20	-5	169,130	0.00%
2022/06/27	57	31.26	45	31.39	31.20	12	169,867	0.01%
2022/06/24	56	30.48	28	30.76	30.30	28	170,737	0.02%
2022/06/23	144	31.16	79	30.65	30.35	65	169,859	0.04%	大買/
2022/06/22	70.1	31.70	89	31.75	31.75	-18.9	169,261	-0.01%
2022/06/21	60	30.49	197	30.24	31.55	-137	167,962	-0.08%	大賣/鉅額交易
2022/06/20	27	29.59	123	29.75	28.70	-96	167,436	-0.06%	大賣/
2022/06/17	139.1	30.01	41	29.89	29.90	98.1	168,281	0.06%	大買/
2022/06/16	44	32.62	43	32.36	31.45	1	167,078	0.00%
2022/06/15	29	32.52	18	32.45	32.10	11	169,917	0.01%
2022/06/14	97	32.08	888	32.20	32.35	-791	175,565	-0.45%	大賣/鉅額交易
2022/06/13	167	32.87	72	32.84	32.65	95	177,186	0.05%	大買/
2022/06/10	78	33.22	57	33.07	32.85	21	178,491	0.01%
2022/06/09	69	33.62	40	33.79	34.15	29	178,212	0.02%
2022/06/08	145	33.95	51	33.90	33.85	94	179,405	0.05%	大買/
2022/06/07	78	34.26	27	34.30	34.10	51	182,089	0.03%
2022/06/06	259.1	35.00	159	34.98	34.90	100.1	183,639	0.05%	大買/大賣/
2022/06/02	391	35.37	146	35.08	35.50	245	186,884	0.13%	大買/大賣/鉅額交易
2022/06/01	60	34.24	35	34.28	34.20	25	188,957	0.01%
2022/05/31	370	34.28	125	34.14	34.10	245	191,612	0.13%	大買/大賣/鉅額交易
2022/05/30	41	34.27	79	34.14	34.20	-38	191,231	-0.02%
2022/05/27	32	33.43	34.1	33.47	32.90	-2.1	193,703	0.00%
2022/05/26	119	33.29	90	33.43	32.85	29	196,971	0.01%	大買/
2022/05/25	31	32.86	911	33.04	33.55	-880	201,732	-0.44%	大賣/鉅額交易
2022/05/24	35	32.40	36	32.23	31.95	-1	209,891	0.00%
2022/05/23	35.1	31.47	104	32.00	32.35	-68.9	216,163	-0.03%	大賣/
2022/05/20	41	30.82	45	31.03	30.70	-4	221,814	0.00%
2022/05/19	115	30.21	59	30.50	30.75	56	226,788	0.02%	大買/
2022/05/18	26	32.23	27	32.30	31.75	-1	234,923	0.00%
2022/05/17	58	32.07	124	32.36	31.80	-66	243,387	-0.03%	大賣/
2022/05/16	24	32.10	40	32.00	32.25	-16	247,932	-0.01%
2022/05/13	89	31.41	53	31.55	31.80	36	253,732	0.01%
2022/05/12	172	32.52	1,175	31.44	31.15	-1,003	254,671	-0.39%	大買/大賣/鉅額交易
2022/05/11	45	34.88	83	34.84	34.55	-38	254,975	-0.01%
2022/05/10	42	34.56	39	34.91	35.70	3	257,234	0.00%
2022/05/09	206	35.62	73	35.95	35.00	133	259,304	0.05%	大買/鉅額交易
2022/05/06	47.1	35.42	74	35.81	36.20	-26.9	260,951	-0.01%
2022/05/05	2,075	36.02	85	35.98	35.90	1,990	261,435	0.76%	大買/鉅額交易
2022/05/04	77	35.86	68	36.01	35.70	9	259,883	0.00%
2022/05/03	84	35.68	78	35.89	35.50	6	258,777	0.00%
2022/04/29	76	35.32	284	35.38	35.65	-208	257,165	-0.08%	大賣/鉅額交易
2022/04/28	173	34.44	78	34.45	33.75	95	254,926	0.04%	大買/
2022/04/27	84	33.92	2,567	33.70	34.60	-2,483	253,462	-0.98%	大賣/鉅額交易
2022/04/26	361	36.22	220	35.96	35.05	141	251,105	0.06%	大買/大賣/鉅額交易
2022/04/25	92	35.07	49	35.54	36.25	43	247,302	0.02%
2022/04/22	64	35.80	84	35.94	36.15	-20	244,832	-0.01%
2022/04/21	119	35.46	154	35.40	35.65	-35	243,174	-0.01%	大買/大賣/
2022/04/20	195	35.58	90	35.60	34.80	105	242,518	0.04%	大買/鉅額交易
2022/04/19	133.1	35.37	117	35.45	35.35	16.1	240,763	0.01%	大買/大賣/
2022/04/18	292	35.02	224	34.73	34.45	68	238,385	0.03%	大買/大賣/
2022/04/15	235	36.75	162.1	36.63	36.30	73	235,455	0.03%	大買/大賣/
2022/04/14	236	36.52	398.5	36.70	37.35	-162.5	233,728	-0.07%	大買/大賣/鉅額交易
2022/04/13	793	35.13	472.5	35.62	35.25	320.5	227,102	0.14%	大買/大賣/鉅額交易
2022/04/12	197	33.33	191	33.79	34.10	6	218,849	0.00%	大買/大賣/
2022/04/11	447	33.07	106	33.37	33.65	341	215,853	0.16%	大買/大賣/鉅額交易
2022/04/08	834.1	33.48	919	33.36	33.75	-84.9	214,422	-0.04%	大買/大賣/
2022/04/07	144	33.15	39	32.98	32.00	105	212,367	0.05%	大買/鉅額交易
2022/04/06	95.4	33.14	195	33.66	34.20	-99.6	209,863	-0.05%	大賣/
2022/04/01	1,239.1	32.81	74.2	32.80	33.00	1,164.9	207,903	0.56%	大買/鉅額交易
2022/03/31	94.1	32.66	1,709	33.04	32.25	-1,615	207,130	-0.78%	大賣/鉅額交易
2022/03/30	124	32.69	84	32.72	32.20	40	207,403	0.02%	大買/
2022/03/29	112	32.36	431	32.57	32.30	-319	206,220	-0.15%	大買/大賣/鉅額交易
2022/03/28	81	30.76	35	31.02	31.25	46	204,369	0.02%
2022/03/25	278.2	31.27	136	31.14	31.00	142.2	204,483	0.07%	大買/大賣/鉅額交易
2022/03/24	503	31.57	527	31.52	31.55	-24	203,698	-0.01%	大買/大賣/
2022/03/23	194	32.87	169	32.68	32.45	25	202,526	0.01%	大買/大賣/
2022/03/22	226.1	32.28	202	32.63	32.20	24.1	202,413	0.01%	大買/大賣/
2022/03/21	237	33.55	120.1	33.50	33.05	116.9	201,588	0.06%	大買/大賣/鉅額交易
2022/03/18	976	33.28	620	33.54	33.50	356	202,480	0.18%	大買/大賣/鉅額交易
2022/03/17	1,699	32.58	550	32.69	33.55	1,149	202,948	0.57%	大買/大賣/鉅額交易
2022/03/16	564	30.94	146	30.73	31.00	418	202,345	0.21%	大買/大賣/鉅額交易
2022/03/15	166	30.10	146	30.32	29.50	20	206,672	0.01%	大買/大賣/
2022/03/14	104	30.04	58	30.00	29.60	46	208,853	0.02%	大買/
2022/03/11	84	29.75	63	29.86	30.25	21	211,975	0.01%
2022/03/10	122	30.00	211	30.03	29.80	-89	211,938	-0.04%	大買/大賣/
2022/03/09	129.5	28.71	90	28.73	28.30	39.5	210,120	0.02%	大買/
2022/03/08	195.1	28.46	138	28.23	27.95	57.1	209,391	0.03%	大買/大賣/
2022/03/07	251	30.33	184	30.16	29.80	67	206,618	0.03%	大買/大賣/
2022/03/04	168	32.56	126	32.39	32.05	42	205,273	0.02%	大買/大賣/
2022/03/03	221	32.50	230	32.67	32.70	-9	206,153	0.00%	大買/大賣/
2022/03/02	488.5	31.42	2,756.4	31.74	31.40	-2,267.9	207,895	-1.09%	大買/大賣/鉅額交易
2022/03/01	372	32.27	307	32.28	32.10	65	209,268	0.03%	大買/大賣/
2022/02/25	283	33.53	218	33.71	32.25	65	209,948	0.03%	大買/大賣/
2022/02/24	415	33.78	306	33.31	33.00	109	206,874	0.05%	大買/大賣/鉅額交易
2022/02/23	115	33.05	202	34.09	35.50	-87	200,874	-0.04%	大買/大賣/
2022/02/22	370.5	32.32	234	32.70	32.95	136.5	197,493	0.07%	大買/大賣/鉅額交易
2022/02/21	315.6	33.28	195	33.29	32.40	120.6	194,400	0.06%	大買/大賣/鉅額交易
2022/02/18	265	34.86	195	34.79	35.00	70	194,210	0.04%	大買/大賣/
2022/02/17	333	33.60	567.8	33.49	34.80	-234.7	193,957	-0.12%	大買/大賣/鉅額交易
2022/02/16	245	32.12	281	32.34	31.65	-36	187,954	-0.02%	大買/大賣/
2022/02/15	2,890	31.02	467	30.86	31.25	2,423	186,760	1.30%	大買/大賣/鉅額交易
2022/02/14	190	29.33	120	29.43	29.10	70	185,349	0.04%	大買/大賣/
2022/02/11	121	29.63	3,322	29.41	30.15	-3,201	187,608	-1.71%	大買/大賣/鉅額交易
2022/02/10	597	28.71	636	28.93	28.85	-39	187,661	-0.02%	大買/大賣/
2022/02/09	1,258.1	28.30	334	28.38	28.40	924.1	188,780	0.49%	大買/大賣/鉅額交易
2022/02/08	240.1	27.04	259.1	27.45	27.35	-19	186,505	-0.01%	大買/大賣/
2022/02/07	69	25.59	167	25.57	26.40	-98	185,701	-0.05%	大賣/
2022/01/26	13	23.97	16	24.02	24.00	-3	185,914	0.00%
2022/01/25	32	23.74	2.1	23.86	23.55	29.9	188,781	0.02%
2022/01/24	18	24.04	30	24.22	24.35	-12	190,016	-0.01%
2022/01/21	161.5	24.49	205	24.35	24.35	-43.5	189,644	-0.02%	大買/大賣/
2022/01/20	37	25.19	64	25.35	25.30	-27	189,245	-0.01%
2022/01/19	120.5	25.26	68	25.37	25.10	52.5	188,848	0.03%	大買/
2022/01/18	59	25.88	146	25.99	25.60	-87	188,171	-0.05%	大賣/
2022/01/17	46	25.34	70	25.63	25.90	-24	187,860	-0.01%
2022/01/14	234	25.39	108	25.32	25.45	126	187,499	0.07%	大買/大賣/鉅額交易
2022/01/13	133	25.16	108	25.40	25.10	25	186,821	0.01%	大買/大賣/
2022/01/12	244	25.66	8	25.46	25.30	236	185,939	0.13%	大買/鉅額交易
2022/01/11	29	26.24	18	26.18	26.15	11	185,300	0.01%
2022/01/10	67	26.79	29	26.63	26.25	38	184,687	0.02%
2022/01/07	60	26.71	186	26.89	27.00	-126	183,612	-0.07%	大賣/鉅額交易
2022/01/06	19	27.29	33	27.45	27.30	-14	181,086	-0.01%
2022/01/05	35.1	27.33	96.3	27.45	27.30	-61.2	180,570	-0.03%
2022/01/04	58	26.99	37.1	26.98	27.25	20.9	179,822	0.01%
2022/01/03	143	27.12	38	26.97	26.85	105	178,680	0.06%	大買/鉅額交易
2021/12/30	42	27.51	160	27.73	27.95	-118	177,148	-0.07%	大賣/鉅額交易
2021/12/29	49	27.55	52	27.65	27.25	-3	176,277	0.00%
2021/12/28	54	27.29	9	27.36	27.40	45	175,596	0.03%
2021/12/27	46	26.86	31	27.26	27.40	15	176,831	0.01%
2021/12/24	98	27.10	111	27.39	26.80	-13	176,270	-0.01%	大賣/
2021/12/23	31	26.81	35	26.94	26.60	-4	174,968	0.00%
2021/12/22	36	26.79	147	26.81	26.60	-111	174,588	-0.06%	大賣/鉅額交易
2021/12/21	91	26.70	29	26.67	26.75	62	174,222	0.04%
2021/12/20	47	26.66	154	26.97	27.25	-107	173,434	-0.06%	大賣/鉅額交易
2021/12/17	116	26.56	84	26.93	26.40	32	172,341	0.02%	大買/
2021/12/16	102	26.81	61	26.94	26.80	41	171,136	0.02%	大買/
2021/12/15	40	27.04	102.3	26.97	27.25	-62.3	169,131	-0.04%	大賣/
2021/12/14	215.4	26.58	15	26.53	26.20	200.4	167,078	0.12%	大買/鉅額交易
2021/12/13	221	28.14	98	28.63	27.60	123	163,366	0.08%	大買/鉅額交易
2021/12/10	123	29.63	165.2	29.94	29.30	-42.2	158,566	-0.03%	大買/大賣/
2021/12/09	119	29.47	245	29.76	30.10	-126	152,589	-0.08%	大買/大賣/鉅額交易
2021/12/08	147	28.16	275.5	28.44	28.65	-128.5	144,806	-0.09%	大買/大賣/鉅額交易
2021/12/07	89.4	27.01	246	27.14	27.90	-156.6	139,757	-0.11%	大賣/鉅額交易
2021/12/06	43.2	25.86	193	26.04	26.20	-149.8	135,361	-0.11%	大賣/鉅額交易
2021/12/03	263	25.73	265	25.78	25.15	-2	133,389	0.00%	大買/大賣/
2021/12/02	145	24.84	37.5	25.09	25.00	107.5	131,359	0.08%	大買/鉅額交易
2021/12/01	50	25.06	35	25.27	25.85	15	129,445	0.01%
2021/11/30	915.2	25.23	363	25.53	25.20	552.2	127,572	0.43%	大買/大賣/鉅額交易
2021/11/29	1,527.1	24.27	320	23.95	23.75	1,207.1	124,348	0.97%	大買/大賣/鉅額交易
2021/11/26	1,194.2	26.74	3,872	26.92	25.85	-2,677.8	119,821	-2.23%	大買/大賣/鉅額交易
2021/11/25	1,178	28.66	904	28.59	28.70	274	113,469	0.24%	大買/大賣/鉅額交易
2021/11/24	127	27.06	991	27.71	28.35	-864	107,192	-0.81%	大買/大賣/鉅額交易
2021/11/23	367	26.37	58	26.34	25.80	309	101,841	0.30%	大買/鉅額交易
2021/11/22	543	27.04	237	27.40	26.40	306	98,347	0.31%	大買/大賣/鉅額交易
2021/11/19	525.1	27.46	182	27.53	27.20	343.1	94,565	0.36%	大買/大賣/鉅額交易
2021/11/18	620	28.64	289.5	28.42	28.30	330.5	91,015	0.36%	大買/大賣/鉅額交易
2021/11/17	741	28.21	752	28.52	29.25	-11	87,888	-0.01%	大買/大賣/
2021/11/16	1,044	28.55	1,134	28.11	28.00	-90	81,996	-0.11%	大買/大賣/
2021/11/15	558.5	25.90	245	26.26	26.75	313.5	71,339	0.44%	大買/大賣/鉅額交易
2021/11/12	535	26.15	246	26.23	26.40	289	68,470	0.42%	大買/大賣/鉅額交易
2021/11/11	2,760.6	26.73	663	26.86	27.10	2,097.6	63,481	3.30%	大買/大賣/鉅額交易
2021/11/10	477	25.13	243	25.30	25.75	234	57,761	0.41%	大買/大賣/鉅額交易
2021/11/09	272	24.02	134.2	24.49	24.95	137.9	52,564	0.26%	大買/大賣/鉅額交易
2021/11/08	11	22.64	121	22.97	23.50	-110	47,885	-0.23%	大賣/鉅額交易
2021/11/05	14.1	21.25	49.5	21.51	21.60	-35.4	43,970	-0.08%
2021/11/04	27	21.67	98.5	21.75	21.00	-71.5	45,051	-0.16%
2021/11/03	69.6	20.86	23.3	20.74	20.70	46.3	43,869	0.11%
2021/11/02	28	20.04	152	20.66	20.50	-124	42,033	-0.29%	大賣/鉅額交易
2021/11/01	36	19.85	112	19.89	19.65	-76	39,051	-0.19%	大賣/
2021/10/29	5	18.93	12	18.84	18.85	-7	37,220	-0.02%
2021/10/28	1	18.70	1	18.60	18.60	0	36,898	0.00%
2021/10/27	0	0.00	1	18.25	18.15	-1	36,640	0.00%
2021/10/26	5	18.35	2	18.35	18.30	3	36,933	0.01%
2021/10/25	41	18.35	40	18.60	18.35	1	37,273	0.00%
2021/10/22	43	18.20	2	18.25	18.20	41	37,815	0.11%
2021/10/21	1	18.80	200	18.78	18.40	-199	38,612	-0.52%	大賣/鉅額交易
2021/10/20	0	0.00	1	18.80	18.65	-1	39,060	0.00%
2021/10/19	209	19.00	46	18.90	18.90	163	39,864	0.41%	大買/鉅額交易
2021/10/15	0	0.00	1	18.45	18.50	-1	40,834	0.00%
2021/10/14	17.4	18.29	2	18.30	18.20	15.4	41,232	0.04%
2021/10/13	0	0.00	3	18.73	18.70	-3	41,310	-0.01%
2021/10/12	1	18.30	1	18.30	18.30	0	41,430	0.00%
2021/10/08	1	18.25	3	18.30	18.35	-2	42,155	0.00%
2021/10/07	3	18.38	20	18.35	18.25	-17	43,612	-0.04%
2021/10/06	22	18.20	0	0.00	18.20	22	45,350	0.05%
2021/10/05	1	18.45	5	18.70	18.70	-4	46,385	-0.01%
2021/10/04	5	18.74	28	19.18	18.50	-23	46,682	-0.05%
2021/10/01	3	18.50	6	18.90	18.50	-3	45,616	-0.01%
2021/09/30	0	0.00	7	18.99	18.90	-7	46,679	-0.01%
2021/09/29	3	18.65	6	18.70	18.60	-3	47,131	-0.01%
2021/09/28	18	18.41	17	18.59	18.60	1	47,740	0.00%
2021/09/27	3	18.32	7	18.28	18.35	-4	48,343	-0.01%
2021/09/24	3	18.00	22	17.96	17.90	-19	50,002	-0.04%
2021/09/23	20	17.70	0	0.00	17.65	20	50,895	0.04%
2021/09/22	3	17.20	0	0.00	17.15	3	52,750	0.01%
2021/09/14	8	17.55	7	17.50	17.50	1	62,382	0.00%
2021/09/10	0	0.00	12	17.57	17.80	-12	80,826	-0.01%
2021/09/09	9	17.42	0	0.00	17.30	9	82,756	0.01%
2021/09/08	2	17.80	7	17.84	17.80	-5	83,818	-0.01%
2021/09/07	0	0.00	5.8	17.86	17.90	-5.8	85,646	-0.01%
2021/09/06	11	17.77	0	0.00	17.70	11	87,128	0.01%
2021/09/03	38	18.32	19	18.20	18.20	19	89,262	0.02%
2021/09/02	3	18.53	0	0.00	18.45	3	91,633	0.00%
2021/09/01	3	18.90	6	19.02	18.85	-3	94,140	0.00%
2021/08/31	21	19.24	1	19.25	19.20	20	98,050	0.02%
2021/08/30	0	0.00	10.2	19.15	19.00	-10.2	102,615	-0.01%
2021/08/27	5	18.95	5	19.00	19.05	0	113,704	0.00%
2021/08/26	1	19.25	3	18.95	18.90	-2	114,921	0.00%
2021/08/25	0	0.00	6	18.91	18.95	-6	116,884	-0.01%
2021/08/24	16	18.67	12	18.70	18.65	4	117,844	0.00%
2021/08/23	17	19.06	79	18.86	19.10	-62	118,241	-0.05%
2021/08/20	7	18.11	0	0.00	18.05	7	120,353	0.01%
2021/08/19	10	18.60	2	18.80	18.35	8	123,086	0.01%
2021/08/18	17	17.99	34	18.38	18.50	-17	122,758	-0.01%
2021/08/17	2	18.20	3	18.25	18.35	-1	122,033	0.00%
2021/08/16	62.3	18.38	1	18.40	18.20	61.3	122,294	0.05%
2021/08/13	39	19.51	124.1	19.30	18.80	-85.1	122,098	-0.07%	大賣/
2021/08/12	40	18.81	1	19.05	18.75	39	121,341	0.03%
2021/08/11	41.1	18.84	19	18.76	18.45	22.1	121,801	0.02%
2021/08/10	63	19.39	24	19.53	19.40	39	121,967	0.03%
2021/08/09	0	0.00	22	19.81	20.00	-22	120,625	-0.02%
2021/08/06	0	0.00	8	18.36	18.20	-8	120,024	-0.01%
2021/08/05	2	18.20	1	18.25	18.15	1	122,038	0.00%
2021/08/04	0	0.00	12	18.20	18.20	-12	123,277	-0.01%
2021/08/03	1	18.15	0	0.00	18.15	1	125,381	0.00%
2021/08/02	6	18.03	4	18.31	18.50	2	126,728	0.00%
2021/07/30	15	18.41	3	18.40	18.25	12	128,275	0.01%
2021/07/29	18	18.58	10	18.70	18.95	8	129,505	0.01%
2021/07/28	31	18.40	2	18.45	18.50	29	130,901	0.02%
2021/07/27	30	19.19	7	18.99	18.90	23	133,244	0.02%
2021/07/26	14	18.96	12.3	19.35	18.80	1.7	133,790	0.00%
2021/07/23	10	19.10	37	18.95	19.10	-27	134,889	-0.02%
2021/07/22	4	17.99	0	0.00	18.00	4	137,925	0.00%
2021/07/21	22.7	18.27	13	18.22	18.10	9.7	139,472	0.01%
2021/07/20	14	18.64	1	18.60	18.65	13	140,025	0.01%
2021/07/19	46	19.11	19	19.10	19.20	27	142,805	0.02%
2021/07/16	71	19.12	6	19.42	19.10	65	149,363	0.04%
2021/07/15	16.5	19.15	24	19.31	19.55	-7.5	152,466	0.00%
2021/07/14	34	18.44	8	18.53	18.50	26	152,523	0.02%
2021/07/13	30.3	18.93	9	19.13	18.70	21.3	153,671	0.01%
2021/07/12	43	19.80	10	20.00	19.70	33	152,816	0.02%
2021/07/09	8	20.18	5	20.10	20.10	3	152,497	0.00%
2021/07/08	9.1	20.55	15	20.78	20.55	-5.9	155,389	0.00%
2021/07/07	39	20.87	61	20.62	20.75	-22	159,656	-0.01%
2021/07/06	33	20.78	22	20.75	20.75	11	159,274	0.01%
2021/07/05	7	20.30	12	20.27	20.60	-5	159,608	0.00%
2021/07/02	10.4	20.35	24	20.26	20.15	-13.6	159,522	-0.01%
2021/07/01	227	20.87	212	20.53	20.35	15	158,807	0.01%	大買/大賣/
2021/06/30	65	20.40	39	20.33	20.15	26	157,185	0.02%
2021/06/29	44	20.24	42	20.16	20.05	2	156,660	0.00%
2021/06/28	59	20.99	72	20.94	20.85	-13	155,261	-0.01%
2021/06/25	76	21.55	48	21.47	21.55	28	154,111	0.02%
2021/06/24	39	21.26	32	21.13	20.95	7	152,547	0.00%
2021/06/23	62	20.89	51	20.73	20.95	11	150,628	0.01%
2021/06/22	279	22.93	228.2	23.10	21.15	50.8	148,126	0.03%	大買/大賣/
2021/06/21	60	21.27	75	21.52	22.10	-15	137,962	-0.01%
2021/06/18	17	20.30	13	20.50	20.10	4	131,151	0.00%
2021/06/17	27	19.68	57.1	19.81	20.30	-30.1	131,122	-0.02%
2021/06/16	45	20.18	24	19.86	19.65	21	130,451	0.02%
2021/06/15	55	20.19	28	20.10	20.10	27	129,022	0.02%
2021/06/11	32.1	20.47	18	20.31	20.20	14.1	128,197	0.01%
2021/06/10	136	20.43	139	20.62	20.70	-3	127,350	0.00%	大買/大賣/
2021/06/09	39	20.87	22	20.43	20.35	17	125,152	0.01%
2021/06/08	52	21.10	48.5	21.33	21.45	3.5	123,106	0.00%
2021/06/07	37	21.33	30.4	20.85	20.35	6.6	119,378	0.01%
2021/06/04	81	21.78	94.5	21.87	21.50	-13.5	114,946	-0.01%
2021/06/03	1	20.05	158	20.02	20.05	-157	105,016	-0.15%	大賣/鉅額交易
2021/06/02	114	18.10	51	18.19	18.25	63	104,032	0.06%	大買/
2021/06/01	6	17.04	14	17.49	18.00	-8	102,455	-0.01%
2021/05/31	14	17.20	16	17.36	17.00	-2	101,943	0.00%
2021/05/28	42	17.78	71.1	17.76	17.40	-29.1	102,212	-0.03%
2021/05/27	59	16.83	63	16.02	17.15	-4	101,426	0.00%
2021/05/26	9.1	15.35	10	15.39	15.60	-0.9	103,132	0.00%
2021/05/25	18	15.33	2	15.15	15.20	16	106,981	0.01%
2021/05/24	0	0.00	21	15.39	15.25	-21	108,044	-0.02%
2021/05/21	0	0.00	6	15.20	15.20	-6	110,583	-0.01%
2021/05/20	12	14.83	3	15.30	14.85	9	111,913	0.01%
2021/05/19	1	15.30	67	14.43	15.30	-66	111,530	-0.06%
2021/05/18	1	13.80	2	14.38	14.45	-1	110,577	0.00%
2021/05/17	2	13.25	34	13.28	13.15	-32	109,777	-0.03%
2021/05/14	10	14.81	13	14.56	14.60	-3	108,975	0.00%
2021/05/13	31	14.44	21	14.21	14.70	10	107,947	0.01%
2021/05/12	26	15.78	1	15.25	15.25	25	105,731	0.02%
2021/05/11	45	17.30	11	17.16	16.90	34	104,281	0.03%
2021/05/10	35.1	17.09	29	17.34	17.50	6.1	102,378	0.01%
2021/05/07	31	15.83	18	15.97	16.65	13	101,205	0.01%
2021/05/06	20.5	16.62	17	16.54	16.45	3.5	100,146	0.00%
2021/05/05	93.9	16.73	54	16.77	16.80	39.9	99,234	0.04%
2021/05/04	13.3	17.69	18	17.27	17.15	-4.7	97,487	0.00%
2021/05/03	32.7	18.39	19	18.34	17.95	13.7	94,528	0.01%
2021/04/29	12.3	19.10	8	19.38	18.90	4.3	93,081	0.00%
2021/04/28	98	19.69	115	20.03	19.45	-17	91,449	-0.02%	大賣/
2021/04/27	50.5	19.50	47	19.51	19.30	3.5	87,792	0.00%
2021/04/26	9	18.65	33.7	18.82	18.90	-24.7	85,824	-0.03%
2021/04/23	73.5	19.01	42	19.23	18.70	31.5	84,547	0.04%
2021/04/22	101	19.90	50.9	20.14	19.30	50.1	81,802	0.06%	大買/
2021/04/21	176	18.92	89	18.66	19.05	87	74,928	0.12%	大買/
2021/04/20	32	17.70	21	17.81	17.80	11	71,346	0.02%
2021/04/19	43	17.88	41	17.82	18.05	2	70,459	0.00%
2021/04/16	27.3	17.06	25	17.17	17.15	2.3	67,941	0.00%
2021/04/15	28	17.16	5	17.10	17.05	23	66,944	0.03%
2021/04/14	56	17.59	28.5	17.01	17.00	27.5	66,245	0.04%
2021/04/13	25	16.52	124	16.65	17.45	-99	62,734	-0.16%	大賣/
2021/04/12	22	16.06	3	16.20	16.20	19	57,680	0.03%
2021/04/09	3	16.07	25	16.18	15.80	-22	57,093	-0.04%
2021/04/08	56.5	15.80	10	15.86	15.95	46.5	56,070	0.08%
2021/04/07	0	0.00	4	15.68	15.65	-4	55,658	-0.01%
2021/04/06	3	15.78	15	15.60	15.60	-12	56,202	-0.02%
2021/04/01	1	15.65	0	0.00	15.75	1	56,549	0.00%
2021/03/31	4	15.56	4	15.63	15.70	0	56,273	0.00%
2021/03/30	4	15.61	0	0.00	15.50	4	56,115	0.01%
2021/03/29	5	16.03	1	15.90	15.90	4	56,481	0.01%
2021/03/26	0	0.00	4	15.73	15.80	-4	57,154	-0.01%
2021/03/25	10	15.12	16	15.35	15.35	-6	58,113	-0.01%
2021/03/24	6	15.29	0	0.00	15.30	6	58,920	0.01%
2021/03/23	24	15.83	46	16.09	15.60	-22	58,569	-0.04%
2021/03/22	83	16.38	56	16.26	16.20	27	58,611	0.05%
2021/03/19	45	15.75	1	16.00	16.00	44	59,825	0.07%
2021/03/18	18	15.71	1	15.70	15.70	17	59,692	0.03%
2021/03/17	12	15.83	2	15.83	15.80	10	59,603	0.02%
2021/03/16	2	15.60	23	15.70	15.80	-21	59,039	-0.04%
2021/03/15	4	15.54	5	15.55	15.45	-1	57,676	0.00%
2021/03/12	1	15.45	13	15.22	15.45	-12	57,626	-0.02%
2021/03/10	2	14.98	31	15.00	14.95	-29	57,385	-0.05%
2021/03/09	48	15.20	2	15.20	15.35	46	57,915	0.08%
2021/03/08	13	14.61	7	14.72	14.65	6	57,848	0.01%
2021/03/05	4	14.73	2	14.80	14.80	2	57,840	0.00%
2021/03/04	1	15.20	0	0.00	15.10	1	61,618	0.00%
2021/03/03	5	15.00	5	15.05	15.20	0	61,623	0.00%
2021/03/02	71	16.04	62	15.60	15.15	9	61,033	0.01%
2021/02/26	74	15.99	31.2	16.08	15.80	42.8	60,306	0.07%
2021/02/25	7	15.74	11	15.40	15.85	-4	55,988	-0.01%
2021/02/24	23	14.67	4	14.54	14.55	19	52,065	0.04%
2021/02/23	33	15.08	11	15.16	14.80	22	50,809	0.04%
2021/02/22	14	14.18	17	14.27	14.35	-3	48,231	-0.01%
2021/02/19	20	13.38	2	13.38	13.40	18	47,586	0.04%
2021/02/18	0	0.00	8	13.26	13.30	-8	47,991	-0.02%
2021/02/05	3	12.95	1	12.95	12.95	2	47,450	0.00%
2021/02/04	1	12.70	0	0.00	12.75	1	47,339	0.00%
2021/02/01	0	0.00	1	12.45	12.80	-1	50,233	0.00%
2021/01/29	1	12.55	2	12.75	12.55	-1	49,937	0.00%
2021/01/28	0	0.00	11	12.91	12.90	-11	49,578	-0.02%
2021/01/27	0	0.00	2	12.55	12.50	-2	48,920	0.00%
2021/01/26	2	12.15	1	12.15	12.15	1	48,187	0.00%
2021/01/25	1	12.00	0.1	12.10	12.10	0.9	48,089	0.00%
2021/01/22	14	11.99	5	12.10	12.20	9	48,029	0.02%
2021/01/20	2	12.00	0	0.00	12.10	2	48,045	0.00%
2021/01/15	4	12.19	8	12.45	12.20	-4	47,671	-0.01%
2021/01/13	1	12.60	2	12.65	12.60	-1	47,039	0.00%
2021/01/12	1	12.60	1	12.60	12.55	0	46,947	0.00%
2021/01/08	3	12.70	0.1	12.75	12.90	2.9	46,466	0.01%
2021/01/07	6	12.74	1	12.85	12.70	5	46,276	0.01%
2021/01/06	0	0.00	4	13.03	12.95	-4	46,001	-0.01%
2021/01/05	5	12.89	0	0.00	12.95	5	45,806	0.01%
2021/01/04	6	12.97	1	13.00	13.05	5	45,562	0.01%
2020/12/31	1	13.20	3	13.17	13.15	-2	44,825	0.00%
2020/12/30	1	13.45	0	0.00	13.40	1	44,502	0.00%
2020/12/29	21	13.44	15	13.43	13.65	6	44,069	0.01%
2020/12/28	1	13.05	21	13.24	13.25	-20	43,333	-0.05%
2020/12/25	1	13.10	0	0.00	13.10	1	42,666	0.00%
2020/12/24	21	13.09	0	0.00	13.15	21	42,330	0.05%
2020/12/23	2	12.65	20	12.60	13.05	-18	41,916	-0.04%
2020/12/22	28	13.44	2	13.85	13.15	26	40,480	0.06%
2020/12/21	27	14.24	24	14.10	14.10	3	38,980	0.01%
2020/12/18	5	13.84	8	13.84	13.90	-3	37,616	-0.01%
2020/12/17	5	13.85	1	13.80	13.85	4	36,486	0.01%
2020/12/16	6	13.88	2	13.83	13.85	4	36,077	0.01%
2020/12/15	23	14.25	31	14.02	13.70	-8	35,193	-0.02%
2020/12/14	0	0.00	7	13.15	13.40	-7	31,911	-0.02%
2020/12/11	4	13.15	5	13.15	13.15	-1	31,245	0.00%
2020/12/10	0	0.00	12	13.44	13.45	-12	30,798	-0.04%
2020/12/09	0	0.00	3	13.40	13.40	-3	30,630	-0.01%
2020/12/08	5	13.35	4	13.49	13.30	1	30,470	0.00%
2020/12/07	5	13.23	6.8	13.28	13.25	-1.8	30,268	-0.01%
2020/12/04	29	13.37	3	13.45	13.30	26	29,885	0.09%
2020/12/03	5	13.53	5	13.56	13.50	0	29,943	0.00%
2020/12/02	4	13.44	4	13.49	13.30	0	29,508	0.00%
2020/12/01	0	0.00	5	13.00	12.95	-5	28,418	-0.02%
2020/11/30	7	12.83	1	12.90	12.65	6	28,079	0.02%
2020/11/27	26	12.99	0	0.00	12.90	26	23,704	0.11%
2020/11/26	13	13.28	1	13.40	13.25	12	22,868	0.05%
2020/11/25	4	13.14	6	13.22	13.25	-2	22,762	-0.01%
2020/11/24	10	12.80	0	0.00	12.70	10	21,069	0.05%
2020/11/23	30	12.55	2	12.60	12.60	28	20,561	0.14%
2020/11/20	3	12.55	0	0.00	12.60	3	20,404	0.01%
2020/11/19	1	12.60	7	12.65	12.60	-6	20,610	-0.03%
2020/11/18	2	12.53	15	12.45	12.40	-13	20,009	-0.06%
2020/11/17	1	12.15	8	12.08	12.10	-7	18,892	-0.04%
2020/11/13	1	11.85	0	0.00	11.85	1	18,236	0.01%
2020/11/12	7	11.89	8	11.96	11.90	-1	18,149	-0.01%
2020/11/11	17	11.74	11	11.90	12.10	6	17,963	0.03%
2020/11/10	0	0.00	17	12.15	12.15	-17	15,759	-0.11%
2020/11/09	5	11.10	0	0.00	11.05	5	14,995	0.03%
2020/11/06	0	0.00	5	11.00	11.00	-5	14,981	-0.03%
2020/11/04	2	11.05	5.1	11.10	11.10	-3.1	15,357	-0.02%
2020/10/30	5	10.85	0	0.00	10.80	5	15,709	0.03%
2020/10/29	1	10.95	0	0.00	10.85	1	15,713	0.01%
2020/10/27	1	11.15	0	0.00	11.05	1	15,691	0.01%
2020/10/26	0	0.00	1	11.15	11.15	-1	15,637	-0.01%
2020/10/23	0	0.00	1	10.90	10.90	-1	15,428	-0.01%
2020/10/21	6	10.67	1	10.70	10.65	5	15,566	0.03%
2020/10/14	3	10.70	0	0.00	10.70	3	15,513	0.02%
2020/10/13	4	10.60	0	0.00	10.65	4	15,464	0.03%
2020/10/12	2	10.70	0	0.00	10.75	2	15,549	0.01%
2020/10/07	2	10.75	0	0.00	10.75	2	15,646	0.01%
2020/10/05	1	10.65	0	0.00	10.75	1	15,813	0.01%
2020/09/30	5	10.70	0	0.00	10.65	5	15,840	0.03%
2020/09/29	3	10.92	0	0.00	10.75	3	16,143	0.02%
2020/09/25	1	10.65	0	0.00	10.75	1	16,601	0.01%
2020/09/24	10	10.76	0	0.00	10.65	10	16,575	0.06%
2020/09/23	1	10.90	0	0.00	10.90	1	16,374	0.01%
2020/09/16	10	11.30	13	11.26	11.30	-3	16,435	-0.02%
2020/09/14	10	11.55	0	0.00	11.35	10	16,565	0.06%
2020/09/10	1	11.55	0	0.00	11.55	1	16,514	0.01%
2020/09/08	0	0.00	21	11.90	11.85	-21	16,573	-0.13%
2020/09/07	4	11.60	1	11.75	11.65	3	16,268	0.02%
2020/09/04	5	11.50	0	0.00	11.50	5	16,082	0.03%
2020/09/02	0	0.00	0.2	11.45	11.45	-0.2	16,105	0.00%
2020/08/31	0	0.00	1	11.55	11.50	-1	17,715	-0.01%
2020/08/27	0	0.00	1	11.45	11.30	-1	17,286	-0.01%
2020/08/26	0	0.00	1	11.40	11.50	-1	17,307	-0.01%
2020/08/25	0	0.00	2	11.40	11.40	-2	17,306	-0.01%
2020/08/24	1	11.10	0	0.00	11.10	1	17,370	0.01%
2020/08/20	2	10.85	8.1	10.90	10.85	-6.1	18,014	-0.03%
2020/08/19	2	11.15	0	0.00	11.10	2	17,946	0.01%
2020/08/18	4	11.30	0	0.00	11.30	4	17,915	0.02%
2020/08/17	0	0.00	2	11.45	11.45	-2	17,922	-0.01%
2020/08/14	5	11.16	0	0.00	11.20	5	17,749	0.03%
2020/08/10	5	11.10	2	11.05	11.10	3	18,415	0.02%
2020/08/07	1	10.85	0	0.00	10.70	1	18,207	0.01%
2020/08/05	1	10.45	0	0.00	10.45	1	18,017	0.01%
2020/08/04	2	10.45	0	0.00	10.45	2	18,283	0.01%
2020/08/03	2	10.60	0	0.00	10.45	2	18,439	0.01%
2020/07/30	1	10.65	0	0.00	10.65	1	18,546	0.01%
2020/07/28	1	10.40	0	0.00	10.30	1	19,144	0.01%
2020/07/27	2	10.75	0	0.00	10.70	2	19,766	0.01%
2020/07/16	0	0.00	1	11.30	11.25	-1	22,314	0.00%
2020/07/15	0	0.00	1	11.15	11.10	-1	22,392	0.00%
2020/07/14	2	11.13	0	0.00	11.10	2	22,691	0.01%
2020/07/13	2	11.15	0	0.00	11.20	2	22,870	0.01%
2020/07/10	8	11.23	0.3	11.20	11.20	7.7	23,234	0.03%
2020/07/09	5	11.32	0	0.00	11.25	5	23,327	0.02%
2020/07/08	23	11.76	20	11.65	11.55	3	23,283	0.01%
2020/07/07	0	0.00	2	11.70	11.70	-2	23,275	-0.01%
2020/07/06	0	0.00	20	11.30	11.30	-20	23,849	-0.08%
2020/07/03	0	0.00	10	11.30	11.25	-10	24,197	-0.04%
2020/07/02	1	11.25	0	0.00	11.25	1	24,335	0.00%
2020/07/01	0	0.00	0	11.20	11.30	0	24,565	0.00%
2020/06/30	2	11.25	0	0.00	11.20	2	24,631	0.01%
2020/06/29	11	11.10	1	11.10	11.15	10	24,826	0.04%
2020/06/24	3	11.35	0.2	11.35	11.40	2.8	24,994	0.01%
2020/06/23	1	11.20	0	0.00	11.25	1	25,309	0.00%
2020/06/22	0	0.00	5	11.30	11.25	-5	25,571	-0.02%
2020/06/19	0	0.00	1	11.40	11.30	-1	26,292	0.00%
2020/06/18	0	0.00	12	11.35	11.35	-12	26,768	-0.04%
2020/06/15	15	11.29	6	11.37	11.25	9	27,906	0.03%
2020/06/12	1	11.45	3	11.15	11.50	-2	28,417	-0.01%
2020/06/11	6	11.88	0	0.00	11.80	6	28,616	0.02%
2020/06/10	1	12.10	0	0.00	12.20	1	28,418	0.00%
2020/06/08	2	12.20	15	12.10	12.30	-13	28,746	-0.05%
2020/06/05	20	12.05	7	12.27	12.10	13	28,330	0.05%
2020/06/04	0	0.00	1	11.45	11.40	-1	27,321	0.00%
2020/06/02	0	0.00	0.1	11.10	11.15	-0.1	27,131	0.00%
2020/06/01	26	11.10	0	0.00	11.10	26	27,092	0.10%
2020/05/28	2	11.43	0	0.00	11.25	2	26,715	0.01%
2020/05/27	1	11.40	4	11.35	11.40	-3	26,748	-0.01%
2020/05/26	1	11.20	0	0.00	11.20	1	26,544	0.00%
2020/05/22	0	0.00	1	11.10	11.00	-1	26,397	0.00%
2020/05/19	0	0.00	10	11.15	11.10	-10	25,860	-0.04%
2020/05/18	0	0.00	3	10.73	10.85	-3	25,569	-0.01%
2020/05/15	0	0.00	1	10.90	10.80	-1	25,474	0.00%
2020/05/14	10	11.00	0	0.00	11.00	10	25,376	0.04%
2020/05/13	0	11.20	0	0.00	11.20	0	25,343	0.00%
2020/05/12	0.1	11.10	0	0.00	11.10	0.1	25,488	0.00%
2020/05/11	2	11.10	1	11.40	11.30	1	25,419	0.00%
2020/05/08	0	0.00	0.6	10.95	10.95	-0.6	25,115	0.00%
2020/05/07	7	10.91	0	0.00	10.90	7	25,018	0.03%
2020/05/06	12	10.97	0	0.00	10.80	12	25,002	0.05%
2020/05/04	13	10.96	0	0.00	11.15	13	24,832	0.05%
2020/04/30	10	11.50	15	11.56	11.50	-5	24,594	-0.02%
2020/04/29	5	11.32	3	11.43	11.30	2	24,074	0.01%
2020/04/28	9	10.61	7	10.51	10.55	2	22,937	0.01%
2020/04/27	10	10.00	5	10.00	10.15	5	22,923	0.02%
2020/04/24	5	9.93	0	0.00	9.90	5	22,700	0.02%
2020/04/23	23	10.11	20	10.00	10.00	3	22,560	0.01%
2020/04/22	2	9.79	0	0.00	10.00	2	22,471	0.01%
2020/04/21	3	10.03	0	0.00	10.00	3	22,493	0.01%
2020/04/20	6	10.08	11	10.11	10.20	-5	22,493	-0.02%
2020/04/17	16	10.44	0	0.00	10.30	16	22,437	0.07%
2020/04/16	10	10.45	0	0.00	10.40	10	22,086	0.05%
2020/04/15	18	10.59	3	10.60	10.65	15	21,916	0.07%
2020/04/14	0	0.00	3	10.20	10.25	-3	21,494	-0.01%
2020/04/09	10	10.45	2	10.45	10.35	8	20,725	0.04%
2020/04/08	0	0.00	2	9.52	9.52	-2	19,722	-0.01%
2020/03/31	1	9.05	0	0.00	8.89	1	18,567	0.01%
2020/03/30	0	0.00	3	8.68	9.00	-3	18,261	-0.02%
2020/03/26	1	9.09	0	0.00	9.11	1	17,529	0.01%
2020/03/25	0	0.00	4	9.33	9.26	-4	17,413	-0.02%
2020/03/18	7	8.75	5	8.52	8.55	2	14,442	0.01%
2020/03/17	2	9.59	0	0.00	9.45	2	13,649	0.01%
2020/03/16	2	10.25	4	10.30	10.05	-2	13,257	-0.02%
2020/03/13	0	0.00	4.1	10.75	10.75	-4.1	12,898	-0.03%
2020/03/12	1	11.25	0	0.00	11.30	1	12,383	0.01%
2020/03/11	0	0.00	0.1	11.80	11.70	-0.1	11,970	0.00%
2020/03/10	1	11.55	0	0.00	11.70	1	11,748	0.01%
2020/03/09	6	11.58	1	11.65	11.50	5	11,531	0.04%
2020/03/06	1	11.75	2	11.85	11.75	-1	11,267	-0.01%
2020/03/04	2	11.63	0	0.00	11.85	2	10,835	0.02%
2020/03/03	1	11.65	2	11.70	11.60	-1	10,595	-0.01%
2020/02/27	1	11.85	0	0.00	12.05	1	10,389	0.01%
2020/02/21	10	12.50	0	0.00	12.35	10	9,792	0.10%
2020/02/17	1	12.35	0	0.00	12.30	1	9,558	0.01%
2020/02/13	4	12.60	10	12.60	12.70	-6	9,379	-0.06%
2020/02/11	1	12.25	0	0.00	12.25	1	9,093	0.01%
2020/02/05	0	0.00	3	12.20	12.20	-3	8,620	-0.03%
2020/02/03	3	11.70	0	0.00	11.85	3	8,284	0.04%
2020/01/31	10	12.40	2	12.25	12.20	8	7,924	0.10%
2020/01/30	4	12.41	0	0.00	12.25	4	7,677	0.05%
2020/01/15	1	13.55	0	0.00	13.50	1	7,037	0.01%
2020/01/09	0	0.00	7	13.63	13.80	-7	6,564	-0.11%
2020/01/08	0	0.00	7	13.65	13.60	-7	6,573	-0.11%
2020/01/06	5	13.70	0	0.00	13.70	5	6,672	0.07%
2019/12/31	3	13.75	0	0.00	13.75	3	6,746	0.04%
2019/12/30	0	0.00	1	13.80	13.80	-1	6,733	-0.01%
2019/12/27	0.4	13.80	0	0.00	13.80	0.4	6,743	0.01%
2019/12/25	4	13.75	0	0.00	13.80	4	6,794	0.06%
2019/12/24	2	13.80	0	0.00	13.75	2	6,840	0.03%
2019/12/19	2	13.80	0	0.00	13.80	2	6,525	0.03%
2019/12/11	1	13.80	0	0.00	13.75	1	6,393	0.02%
2019/12/05	0	0.00	10	13.85	13.85	-10	6,494	-0.15%
2019/11/25	2	13.90	0	0.00	13.90	2	7,841	0.03%
2019/11/20	0	0.00	9.4	14.06	14.10	-9.4	8,043	-0.12%
2019/11/15	0	0.00	0.2	14.30	14.35	-0.2	7,951	0.00%
2019/11/08	2	14.28	4	14.30	14.35	-2	8,347	-0.02%
2019/11/07	0	0.00	4	14.30	14.30	-4	8,536	-0.05%
2019/11/05	5	14.25	15.3	14.22	14.30	-10.3	8,921	-0.12%
2019/11/04	0	0.00	2	14.25	14.25	-2	9,059	-0.02%
2019/10/29	0	0.00	1	14.25	14.30	-1	9,673	-0.01%
2019/10/24	0	0.00	3	14.35	14.35	-3	9,850	-0.03%
2019/10/18	0	0.00	1	14.20	14.20	-1	10,078	-0.01%
2019/10/16	0.4	14.00	0	0.00	14.10	0.4	10,112	0.00%
2019/10/14	0	0.00	4.1	13.90	13.90	-4.1	10,040	-0.04%
2019/10/03	3	13.75	0	0.00	13.75	3	10,475	0.03%
2019/09/06	10	13.75	0	0.00	13.75	10	14,317	0.07%
2019/09/05	0.8	13.80	3	13.75	13.75	-2.2	14,204	-0.02%
2019/09/04	0	0.00	2	14.15	14.25	-2	13,617	-0.01%
2019/09/03	3	14.15	0	0.00	14.10	3	13,267	0.02%
2019/08/30	0	0.00	15	14.10	14.15	-15	13,283	-0.11%
2019/08/29	0	0.00	8	14.00	14.05	-8	13,188	-0.06%
2019/08/28	0	0.00	2	14.00	14.00	-2	13,222	-0.02%
2019/08/27	0	0.00	15.9	13.92	13.80	-15.9	13,294	-0.12%
2019/08/23	0	0.00	28	14.05	14.10	-28	13,096	-0.21%
2019/08/15	0	0.00	1	13.85	13.90	-1	13,033	-0.01%
2019/08/07	1	13.95	0	0.00	13.80	1	12,579	0.01%
2019/08/05	2	14.03	2	14.10	14.00	0	12,371	0.00%
2019/08/02	4	14.20	20	14.05	14.10	-16	12,297	-0.13%
2019/08/01	2	14.45	0	0.00	14.40	2	12,213	0.02%
2019/07/31	1	14.60	0	0.00	14.60	1	12,051	0.01%
2019/07/26	0	0.00	4	14.55	14.55	-4	12,082	-0.03%
2019/07/25	1	14.60	0	0.00	14.60	1	12,022	0.01%
2019/07/23	0	0.00	0.2	14.70	14.70	-0.2	11,890	0.00%
2019/07/16	2	14.85	5	14.80	14.85	-3	11,534	-0.03%
2019/07/15	1	15.00	0	0.00	14.90	1	11,415	0.01%
2019/07/10	0	0.00	0.1	14.90	14.95	-0.1	11,648	0.00%
2019/07/08	10	14.95	0	0.00	14.90	10	12,107	0.08%
2019/07/05	0	0.00	10	14.85	14.85	-10	11,915	-0.08%
2019/07/04	1	14.90	0	0.00	14.90	1	11,930	0.01%
2019/07/03	4	14.86	0	0.00	14.95	4	11,763	0.03%
2019/07/02	8	14.95	0	0.00	14.95	8	11,710	0.07%
2019/07/01	20	14.90	3	14.90	14.90	17	11,784	0.14%
2019/06/28	0	0.00	2	15.00	14.95	-2	11,592	-0.02%
2019/06/27	2	15.00	0	0.00	15.00	2	11,401	0.02%
2019/06/25	10	15.00	0	0.00	15.05	10	11,209	0.09%
2019/06/24	27	14.92	0	0.00	14.85	27	10,705	0.25%
2019/06/21	3	15.20	0	0.00	15.00	3	10,147	0.03%
2019/06/19	0	0.00	20	15.30	15.35	-20	9,322	-0.21%
2019/06/12	5	15.40	0	0.00	15.35	5	9,360	0.05%
2019/06/06	0	0.00	8	15.45	15.45	-8	9,533	-0.08%
2019/05/27	0.9	15.10	0	0.00	15.10	0.9	10,084	0.01%
2019/05/09	2	14.85	0	0.00	14.90	2	10,735	0.02%
2019/05/02	5	15.30	0	0.00	15.30	5	11,984	0.04%
2019/04/30	1	15.10	0	0.00	15.15	1	12,102	0.01%
2019/04/26	1	15.15	0	0.00	15.15	1	12,373	0.01%
2019/04/23	8	15.20	0	0.00	15.20	8	12,591	0.06%
2019/04/17	3	15.70	0	0.00	15.70	3	12,721	0.02%
2019/04/12	0	0.00	8	15.45	15.65	-8	12,112	-0.07%
2019/04/08	0	0.00	2	15.48	15.45	-2	11,830	-0.02%
2019/04/03	0	0.00	1	15.30	15.25	-1	11,656	-0.01%
2019/03/25	0	0.00	5	15.25	15.25	-5	12,304	-0.04%
2019/03/22	2	15.20	0	0.00	15.20	2	12,583	0.02%
2019/03/14	8	15.20	0	0.00	15.25	8	12,645	0.06%
2019/03/06	0.8	15.35	0	0.00	15.35	0.8	14,066	0.01%
2019/02/27	0	0.00	10	15.41	15.45	-10	15,633	-0.06%
2019/02/26	2	15.08	0	0.00	15.10	2	14,980	0.01%
2019/02/25	0	0.00	2	15.10	15.10	-2	14,795	-0.01%
2019/02/22	0	0.00	2	15.05	15.05	-2	14,782	-0.01%
2019/02/19	0	0.00	0.5	14.95	14.95	-0.5	14,643	0.00%
2019/02/15	0	0.00	2	14.90	14.90	-2	14,807	-0.01%
2019/02/12	3	14.95	1	14.85	14.95	2	14,448	0.01%
2019/02/11	2	15.08	3	15.15	15.00	-1	14,406	-0.01%
2019/01/30	0	0.00	1	14.90	14.90	-1	14,115	-0.01%
2019/01/29	8	14.70	38	14.74	15.00	-30	13,868	-0.22%
2019/01/24	0	0.00	6	14.78	14.80	-6	12,589	-0.05%
2019/01/21	0	0.00	6	14.95	15.10	-6	12,160	-0.05%
2019/01/16	8	15.05	0	0.00	15.10	8	11,809	0.07%
2019/01/14	2	15.10	0	0.00	15.10	2	11,600	0.02%
2019/01/11	2	15.30	0	0.00	15.30	2	11,436	0.02%
2019/01/04	1	15.55	0	0.00	15.50	1	11,139	0.01%
2018/12/22	0	0.00	1	16.10	16.05	-1	10,965	-0.01%
2018/12/12	0	0.00	6	15.55	15.50	-6	9,239	-0.06%
2018/12/06	6	15.45	0	0.00	15.45	6	9,098	0.07%
2018/12/04	1	15.80	1	15.70	15.75	0	9,136	0.00%
2018/12/03	4	16.10	1	15.95	15.95	3	9,016	0.03%
2018/11/29	4	16.06	1	16.35	16.15	3	8,586	0.03%
2018/11/28	1	16.15	2	16.08	16.05	-1	7,939	-0.01%
2018/11/27	10	15.20	18	15.23	15.30	-8	6,495	-0.12%
2018/11/26	1	15.20	0	0.00	14.95	1	6,162	0.02%
2018/11/14	0	0.00	10	14.76	14.80	-10	6,623	-0.15%
2018/10/25	0	0.00	1	13.95	13.95	-1	6,181	-0.02%
2018/10/22	1	14.10	0	0.00	14.10	1	6,081	0.02%
2018/10/16	0.3	13.95	0	0.00	13.85	0.3	5,962	0.01%
2018/10/15	0	0.00	0.1	14.05	13.90	-0.1	5,952	0.00%
2018/10/11	1	13.95	0	0.00	13.70	1	5,941	0.02%
2018/10/08	0	0.00	1	14.50	14.45	-1	5,692	-0.02%
2018/10/02	8	14.55	0	0.00	14.50	8	5,587	0.14%
2018/09/26	2	14.75	0	0.00	14.75	2	5,393	0.04%
2018/09/19	0	0.00	8	14.70	14.75	-8	5,362	-0.15%
2018/09/11	0	0.00	3	14.50	14.60	-3	5,357	-0.06%
2018/09/07	2	15.25	0	0.00	15.25	2	5,078	0.04%
2018/09/06	8	15.35	1	15.30	15.30	7	4,964	0.14%
2018/09/04	0	0.00	1	15.65	15.65	-1	4,736	-0.02%
2018/09/03	1	15.50	0	0.00	15.45	1	4,727	0.02%
2018/08/31	13	15.60	0	0.00	15.60	13	4,726	0.28%
2018/08/29	0	0.00	9	15.65	15.65	-9	4,741	-0.19%
2018/08/27	3	15.45	0	0.00	15.40	3	4,642	0.06%
2018/08/23	1	15.40	0	0.00	15.65	1	4,676	0.02%
2018/08/09	0	0.00	0.2	14.85	14.85	-0.2	4,023	0.00%
2018/07/13	0	0.00	2	14.80	15.05	-2	4,744	-0.04%
2018/06/26	1	14.85	0.1	14.85	14.85	0.9	5,296	0.02%
2018/06/22	0	0.00	4	15.20	15.00	-4	5,290	-0.08%
2018/06/13	0	0.00	1	15.15	15.20	-1	5,329	-0.02%
2018/06/12	1	15.30	0	0.00	15.15	1	5,389	0.02%
2018/06/06	2	15.10	0	0.00	15.15	2	5,323	0.04%
2018/06/04	2	15.10	0	0.00	15.10	2	5,242	0.04%
2018/05/31	2	15.00	0	0.00	15.15	2	5,262	0.04%
2018/05/17	6	15.05	30	15.10	14.95	-24	5,574	-0.43%
2018/05/04	9	15.34	0	0.00	15.30	9	6,235	0.14%
2018/04/30	0	0.00	10	15.83	15.95	-10	6,262	-0.16%
2018/04/27	1	15.40	0	0.00	15.50	1	6,055	0.02%
2018/04/19	0	0.00	20	15.40	15.40	-20	6,428	-0.31%
2018/04/17	1	15.30	0	0.00	15.15	1	6,576	0.02%
2018/04/16	0	0.00	1.1	15.30	15.35	-1.1	6,642	-0.02%
2018/03/22	2	14.95	0	0.00	14.95	2	7,701	0.03%
2018/03/21	20	15.15	0	0.00	14.95	20	7,761	0.26%
2018/03/13	0	0.00	0.1	15.00	15.05	-0.1	8,191	0.00%
2018/03/09	8	14.89	10	14.95	14.85	-2	8,326	-0.02%
2018/03/08	10	14.80	0	0.00	14.80	10	8,573	0.12%
2018/02/12	28	14.70	10	14.80	14.75	18	8,945	0.20%
2018/02/06	10	14.50	0	0.00	14.55	10	8,850	0.11%
2018/02/01	3	15.55	0	0.00	15.60	3	8,705	0.03%
2018/01/30	8	15.50	4.1	15.50	15.55	3.9	8,979	0.04%
2018/01/26	2	15.50	9	15.50	15.50	-7	8,965	-0.08%
2018/01/12	0	0.00	1	16.05	16.05	-1	8,727	-0.01%
2018/01/11	2	16.20	0	0.00	16.10	2	8,685	0.02%
2018/01/09	1	16.05	0	0.00	16.15	1	8,571	0.01%
2018/01/05	1	16.10	54	16.20	16.20	-53	8,362	-0.63%
2018/01/02	0	0.00	1	16.20	15.95	-1	7,988	-0.01%