銘異 (3060)-元富-新莊券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
31.60
漲跌
▼0.55
漲幅
-1.71%
成交量
4,319張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	5	31.55	31.60	-5	7,484	-0.07%
2024/06/05	5	32.93	5	32.38	32.15	0	7,470	0.00%
2024/06/04	11	34.47	0	0.00	33.65	11	7,370	0.15%
2024/05/30	0	0.00	1	34.80	32.95	-1	7,099	-0.01%
2024/05/29	2	36.85	2	36.60	35.85	0	6,950	0.00%
2024/05/28	5	36.38	3	36.48	36.35	2	6,778	0.03%
2024/05/27	5	36.20	4	35.70	35.60	1	6,609	0.02%
2024/05/24	1	37.50	3	36.42	36.20	-2	6,371	-0.03%
2024/05/23	4	35.25	4	36.00	35.35	0	6,070	0.00%
2024/05/22	13	36.48	10	36.11	35.15	3	5,675	0.05%
2024/05/21	4	34.33	36	35.08	35.20	-32	5,047	-0.63%
2024/05/20	1	32.00	3	31.95	32.00	-2	4,837	-0.04%
2024/05/17	15	33.84	27	33.32	32.50	-12	4,702	-0.26%
2024/05/16	5	32.95	1	33.40	33.45	4	4,057	0.10%
2024/05/15	0	0.00	4	30.38	30.45	-4	3,758	-0.11%
2024/05/14	1	29.55	6	29.02	28.95	-5	3,546	-0.14%
2024/05/13	0	0.00	2	29.15	28.95	-2	3,385	-0.06%
2024/05/10	8	26.49	3	26.20	26.60	5	3,131	0.16%
2024/05/09	25	26.66	0	0.00	25.75	25	3,064	0.82%
2024/05/08	10	27.98	3	28.70	28.60	7	2,925	0.24%
2024/05/03	1	27.60	0	0.00	27.80	1	2,737	0.04%
2024/05/02	0	0.00	1.2	28.11	28.65	-1.2	2,678	-0.04%
2024/04/22	1	24.80	0	0.00	24.90	1	2,484	0.04%
2024/04/18	0	0.00	1	28.20	27.80	-1	2,383	-0.04%
2024/04/17	0	28.10	6	28.00	28.50	-6	2,346	-0.26%
2024/04/16	4.2	28.68	30	29.85	27.90	-25.8	2,285	-1.13%
2024/04/15	82	30.09	28	30.26	29.40	54	2,053	2.63%
2024/04/12	14	27.18	5	28.30	28.80	9	1,687	0.53%
2024/04/11	41	26.32	25	26.85	26.20	16	1,420	1.13%
2024/04/10	7	24.60	9	23.24	24.80	-2	985	-0.20%
2024/04/09	0	22.30	4.4	22.55	22.55	-4.4	837	-0.53%
2024/03/26	0	20.75	0	0.00	20.30	0	733	0.00%
2024/03/25	0	20.70	73	20.68	20.65	-73	730	-10.00%
2024/03/21	73	20.83	0	0.00	20.75	73	746	9.78%
2024/03/19	2	20.85	0	0.00	20.75	2	752	0.27%
2024/03/15	0	21.25	0	0.00	21.05	0	756	0.00%
2024/03/11	0	0.00	5	22.00	21.90	-5	650	-0.77%
2024/03/07	0	0.00	0	21.60	21.10	0	630	0.00%
2024/03/05	0	0.00	1	21.50	21.65	-1	669	-0.15%
2024/03/01	0	20.30	0	0.00	20.20	0	632	0.00%
2024/02/22	0	21.10	0	21.00	20.90	0	836	0.00%
2024/02/19	0	20.45	0	0.00	20.65	0	845	0.00%
2024/02/05	0	19.94	0	0.00	19.70	0	854	0.00%
2024/01/24	0	20.50	0	0.00	20.65	0	934	0.00%
2024/01/15	0	21.55	0	0.00	21.55	0	931	0.00%
2024/01/12	0	21.55	0	0.00	21.30	0	932	0.00%
2024/01/02	2	22.05	0	0.00	21.95	2	970	0.21%
2023/12/26	0	21.25	0	0.00	21.30	0	943	0.00%
2023/12/14	2	20.95	0	0.00	20.90	2	908	0.22%
2023/12/04	0	0.00	60	22.68	22.20	-60	846	-7.09%
2023/12/01	60	22.75	2	22.70	22.75	58	831	6.97%
2023/11/29	0	0.00	1	21.70	21.55	-1	786	-0.13%
2023/11/24	9	22.11	16	22.30	21.50	-7	811	-0.86%
2023/11/22	0	0.00	15	21.00	20.85	-15	694	-2.16%
2023/11/21	0	0.00	5	20.40	20.20	-5	651	-0.77%
2023/11/09	1	20.00	0	0.00	19.80	1	595	0.17%
2023/11/08	20	20.62	20	20.45	20.05	0	594	0.00%
2023/11/07	1	20.00	22	20.42	20.55	-21	560	-3.74%
2023/11/03	2	19.83	2	19.75	19.70	0	544	0.00%
2023/11/02	0	20.25	2	20.15	19.90	-2	550	-0.36%
2023/10/31	3	19.87	0	0.00	19.50	3	550	0.54%
2023/10/30	10	19.80	0	0.00	20.05	10	550	1.81%
2023/10/27	0	0.00	24	20.25	19.75	-24	546	-4.39%
2023/10/25	24	20.00	5	19.85	19.80	19	554	3.43%
2023/10/23	1	18.95	1	19.10	19.05	0	561	0.00%
2023/10/18	2	19.80	0	0.00	19.20	2	611	0.33%
2023/10/16	10	19.91	7	19.68	19.95	3	668	0.45%
2023/09/25	0	0.00	5	18.75	18.80	-5	1,278	-0.39%
2023/09/18	1	19.75	1	19.70	19.80	0	1,272	0.00%
2023/09/15	10	19.88	0	0.00	19.75	10	1,274	0.78%
2023/09/14	0	0.00	10	19.80	19.90	-10	1,274	-0.78%
2023/09/13	5	19.55	0	0.00	19.45	5	1,275	0.39%
2023/09/12	3	19.40	0	0.00	19.25	3	1,293	0.23%
2023/09/11	2	19.55	0	0.00	19.55	2	1,291	0.15%
2023/09/06	1	20.50	1	20.30	20.10	0	1,273	0.00%
2023/09/05	14	20.54	0	0.00	20.70	14	1,274	1.10%
2023/09/04	6	20.33	0	0.00	20.40	6	1,269	0.47%
2023/08/24	0	0.00	11	19.35	19.65	-11	1,176	-0.93%
2023/08/22	0	19.15	0	0.00	18.75	0	1,166	0.00%
2023/08/21	3	19.00	0	0.00	19.00	3	1,164	0.26%
2023/08/18	10	19.18	2	19.15	19.15	8	1,166	0.69%
2023/08/17	5	18.35	5	18.55	18.90	0	1,159	0.00%
2023/08/16	4	18.35	4	18.45	18.60	0	1,159	0.00%
2023/08/15	5	18.45	5	18.60	18.70	0	1,157	0.00%
2023/07/07	25	20.48	25	20.51	20.40	0	616	0.00%
2023/07/06	3	18.80	3	19.40	19.55	0	453	0.00%
2023/07/05	20	17.93	20	18.00	17.80	0	391	0.00%
2023/06/30	0	0.00	15	18.00	17.80	-15	385	-3.89%
2023/06/29	15	17.80	0	0.00	17.85	15	383	3.91%
2023/06/09	0.1	17.70	0	0.00	17.55	0.1	339	0.03%
2023/06/01	0	17.35	0	0.00	17.35	0	334	0.00%
2023/05/29	0	0.00	0.1	17.25	17.05	-0.1	334	-0.03%
2023/05/19	5	17.00	5	16.90	16.90	0	337	0.00%
2023/05/18	2	16.90	0	0.00	16.95	2	337	0.59%
2023/05/12	0.1	17.00	0	0.00	16.95	0.1	339	0.03%
2023/05/10	0.1	17.35	0	0.00	17.35	0.1	331	0.03%
2023/05/09	0	0.00	42	17.52	17.30	-42	329	-12.75%
2023/05/08	0	0.00	8	17.80	17.65	-8	324	-2.46%
2023/05/05	2	17.80	3	17.90	17.80	-1	320	-0.31%
2023/05/04	48	18.13	0	0.00	18.35	48	308	15.57%
2023/05/03	3	18.70	4	18.45	18.10	-1	294	-0.34%
2023/05/02	4	17.45	0	0.00	17.50	4	204	1.95%
2023/04/28	0	0.00	4	17.45	17.35	-4	205	-1.94%
2023/04/26	4	17.30	0	0.00	17.40	4	205	1.95%
2023/04/24	15	17.46	15	17.61	17.75	0	201	0.00%
2023/04/20	0	0.00	83	17.91	17.85	-83	198	-41.75%
2023/04/17	0	19.10	0	0.00	18.10	0	181	0.00%
2023/04/13	3	17.53	0	0.00	17.45	3	164	1.82%
2023/04/11	0	17.65	0	0.00	17.50	0	160	0.00%
2023/04/10	0	17.85	0	0.00	17.50	0	158	0.00%
2023/04/07	7	17.38	0	0.00	17.40	7	157	4.45%
2023/04/06	2	17.50	1	17.40	17.40	1	157	0.63%
2023/03/31	22	17.51	3	17.55	17.50	19	157	12.09%
2023/03/30	20	17.39	0	0.00	17.40	20	156	12.75%
2023/03/28	0	17.55	0	0.00	17.40	0	162	0.00%
2023/03/27	0	17.90	0	0.00	17.60	0	162	0.00%
2023/03/24	30	17.92	0	0.00	17.80	30	161	18.52%
2023/03/23	5	17.58	5	17.90	17.85	0	162	0.00%
2023/03/21	0	0.00	6	17.47	17.40	-6	160	-3.74%
2023/03/16	6	17.21	0	0.00	17.10	6	177	3.39%
2023/03/15	0	0.00	9	17.62	17.40	-9	175	-5.13%
2023/03/14	9	17.50	0	0.00	17.50	9	175	5.12%
2023/03/09	0	18.40	0	0.00	18.25	0	178	0.00%
2023/03/07	0	18.45	0	0.00	18.40	0	180	0.00%
2023/03/03	0.1	17.90	0	0.00	18.00	0.1	179	0.06%
2023/02/23	0.1	17.85	0	0.00	17.75	0.1	176	0.06%
2023/02/06	0	17.35	0	0.00	17.20	0	168	0.00%
2022/12/23	0.1	16.40	0	0.00	16.40	0.1	225	0.02%
2022/11/02	0.1	16.50	0	0.00	16.40	0.1	221	0.05%
2022/10/13	0	16.35	0	0.00	16.05	0	230	0.01%
2022/09/27	0.1	17.35	0	0.00	17.50	0.1	206	0.05%
2022/09/26	0	17.45	0	0.00	17.00	0	209	0.01%
2022/09/23	0	18.45	0	0.00	18.00	0	219	0.00%
2022/08/12	0	0.00	1	19.30	19.25	-1	333	-0.30%
2022/08/11	0.1	19.25	0	0.00	19.10	0.1	332	0.03%
2022/08/01	0	19.05	0	0.00	18.95	0	352	0.00%
2022/07/20	0.1	18.35	0	0.00	17.90	0.1	357	0.03%
2022/07/12	0	17.15	0	0.00	16.60	0	367	0.01%
2022/07/01	0.1	18.20	0	0.00	17.35	0.1	370	0.01%
2022/06/23	0	19.20	0	0.00	19.00	0	362	0.01%
2022/06/20	1	19.01	0	0.00	19.00	1	357	0.29%
2022/06/14	0	20.50	0	0.00	20.75	0	368	0.00%
2022/06/08	0	22.00	0	0.00	21.95	0	381	0.01%
2022/06/01	0	0.00	2	21.65	21.70	-2	417	-0.48%
2022/05/26	5	21.65	0	0.00	21.15	5	425	1.17%
2022/05/05	0.1	20.90	0	0.00	20.70	0.1	518	0.02%
2022/05/04	0	20.50	0	0.00	20.50	0	532	0.00%
2022/04/18	1	21.00	5	20.95	20.90	-4	654	-0.61%
2022/03/21	0	23.15	0	0.00	22.85	0	2,129	0.00%
2022/03/15	5	22.40	0	0.00	22.05	5	2,199	0.23%
2022/03/08	0.1	21.00	0	0.00	20.90	0.1	2,238	0.00%
2022/02/25	0	0.00	5	22.20	22.10	-5	2,300	-0.22%
2022/02/24	0.1	22.55	0	0.00	22.55	0.1	2,298	0.00%
2022/02/15	0	23.50	0	0.00	23.10	0	2,583	0.00%
2022/02/08	6	24.50	0	0.00	24.55	6	2,704	0.22%
2022/01/24	0	22.85	0	0.00	22.80	0	2,690	0.00%
2022/01/21	0	23.25	0	0.00	23.15	0	2,681	0.00%
2022/01/20	0.1	23.95	0	0.00	23.80	0.1	2,690	0.00%
2022/01/06	6	26.59	1	26.25	26.30	5	2,573	0.19%
2022/01/05	0	0.00	1	26.00	25.60	-1	2,334	-0.04%
2021/12/28	1	25.70	0	0.00	25.65	1	2,304	0.04%
2021/12/24	0	0.00	2	26.00	25.60	-2	2,283	-0.09%
2021/12/23	0	0.00	2	26.85	26.40	-2	2,231	-0.09%
2021/12/22	1	27.20	2	26.78	26.55	-1	2,205	-0.05%
2021/12/21	1	29.00	1	28.70	26.90	0	2,129	0.00%
2021/12/20	1	28.00	4	29.10	28.30	-3	1,996	-0.15%
2021/12/17	141	27.76	186	28.01	28.15	-45	1,816	-2.48%	大買/大賣/
2021/12/15	1	25.20	1	25.65	25.20	0	1,304	0.00%
2021/12/14	1	25.10	0	0.00	24.90	1	1,299	0.08%
2021/12/13	2	25.90	1	25.45	25.70	1	1,288	0.08%
2021/12/10	0	0.00	1	24.90	24.85	-1	1,269	-0.08%
2021/12/07	1	25.25	0	0.00	25.05	1	1,235	0.08%
2021/12/03	2	25.45	0	0.00	25.25	2	1,246	0.16%
2021/11/18	1	24.95	0	0.00	24.75	1	1,165	0.09%
2021/11/16	1	25.25	0	0.00	25.30	1	1,154	0.09%
2021/11/11	0	0.00	5	26.15	26.15	-5	1,143	-0.44%
2021/11/08	0	0.00	4	22.95	23.60	-4	1,061	-0.38%
2021/10/05	3	19.65	0	0.00	19.85	3	2,158	0.14%
2021/09/29	1	21.45	0	0.00	21.30	1	2,287	0.04%
2021/09/22	1	22.40	0	0.00	22.05	1	2,546	0.04%
2021/09/16	1	23.20	0	0.00	23.20	1	2,627	0.04%
2021/09/14	0	0.00	1	23.80	23.80	-1	2,787	-0.04%
2021/08/13	1	22.70	0	0.00	22.40	1	6,555	0.02%
2021/08/09	0	0.00	15	24.52	24.20	-15	7,282	-0.21%
2021/08/06	5	24.85	0	0.00	24.85	5	7,293	0.07%
2021/08/04	5	25.60	0	0.00	25.35	5	7,370	0.07%
2021/07/27	0	0.00	3	25.95	24.85	-3	7,449	-0.04%
2021/07/23	0	0.00	1	24.45	24.20	-1	7,694	-0.01%
2021/07/21	4	25.66	0	0.00	24.75	4	8,356	0.05%
2021/07/20	5	24.45	0	0.00	24.45	5	8,243	0.06%
2021/07/16	9	25.52	26	25.85	25.00	-17	8,295	-0.20%
2021/07/15	0	0.00	4	25.26	25.45	-4	8,217	-0.05%
2021/07/14	4	23.93	22	24.80	24.70	-18	8,306	-0.22%
2021/07/13	0	0.00	9	24.20	23.55	-9	8,383	-0.11%
2021/07/12	3	25.50	1	25.10	25.30	2	8,344	0.02%
2021/07/09	6	26.15	0	0.00	25.65	6	8,323	0.07%
2021/07/08	0	0.00	1	27.05	27.00	-1	8,379	-0.01%
2021/07/02	1	26.80	0	0.00	27.45	1	8,873	0.01%
2021/07/01	0	0.00	1	27.50	26.70	-1	8,853	-0.01%
2021/06/30	1	26.95	4	27.03	26.80	-3	8,833	-0.03%
2021/06/29	2	26.60	0	0.00	26.50	2	8,813	0.02%
2021/06/25	11	27.42	0	0.00	27.00	11	8,782	0.13%
2021/06/24	0	0.00	2	27.35	27.50	-2	8,858	-0.02%
2021/06/23	2	27.85	0	0.00	27.30	2	8,827	0.02%
2021/06/22	5	28.70	0	0.00	27.90	5	8,716	0.06%
2021/06/21	23	28.45	10.2	28.27	28.00	12.8	8,557	0.15%
2021/06/18	13	31.18	43	31.75	30.55	-30	8,435	-0.36%
2021/06/16	2.2	30.05	0	0.00	30.05	2.2	8,161	0.03%
2021/06/15	10	31.05	17	30.93	31.05	-7	7,944	-0.09%
2021/06/11	0	0.00	20	28.59	28.25	-20	7,606	-0.26%
2021/06/10	0	0.00	5	26.60	28.25	-5	7,538	-0.07%
2021/06/09	31	28.13	17	27.99	27.45	14	7,420	0.19%
2021/06/08	5	29.22	3	30.02	29.00	2	7,304	0.03%
2021/06/07	15	28.65	35	29.87	28.40	-20	7,155	-0.28%
2021/06/04	42	29.54	20	29.76	29.50	22	7,031	0.31%
2021/06/03	42	29.72	17	29.72	30.55	25	6,943	0.36%
2021/06/02	8	29.19	22	29.99	30.35	-14	6,413	-0.22%
2021/06/01	1	26.15	1	27.60	27.60	0	6,047	0.00%
2021/05/28	0	0.00	1	26.05	25.30	-1	5,633	-0.02%
2021/05/27	1	24.95	0	0.00	25.00	1	5,535	0.02%
2021/05/26	5	26.40	0	0.00	25.60	5	5,478	0.09%
2021/05/25	2	25.40	2	25.60	26.40	0	5,305	0.00%
2021/05/18	1	23.30	1	24.20	24.15	0	4,500	0.00%
2021/05/11	30	30.30	0	0.00	30.30	30	4,119	0.73%
2021/05/07	10	28.95	0	0.00	30.60	10	4,085	0.24%
2021/05/04	0	0.00	1	29.55	29.55	-1	3,934	-0.03%
2021/04/29	15	33.15	0	0.00	33.80	15	3,856	0.39%
2021/04/28	9	33.68	0	0.00	34.40	9	3,592	0.25%
2021/04/27	5	31.00	31.6	29.74	31.30	-26.6	3,406	-0.78%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/21	3	21.20	5	21.93	22.15	-2	2,750	-0.07%
2021/04/20	22	20.58	24	19.91	20.15	-2	2,670	-0.07%
2021/04/19	31	19.46	3	19.95	19.95	28	2,551	1.10%
2021/04/16	2	17.98	1	18.05	18.15	1	2,424	0.04%
2021/04/15	1	18.50	0	0.00	18.50	1	2,399	0.04%
2021/04/14	3	18.48	1	17.65	17.40	2	2,341	0.09%
2021/04/13	2	20.00	16	19.41	18.35	-14	2,274	-0.62%
2021/04/09	6	17.95	0	0.00	18.45	6	1,871	0.32%
2021/04/07	0	0.00	10	16.30	16.60	-10	1,788	-0.56%
2021/03/29	15	16.65	0	0.00	16.40	15	2,030	0.74%
2021/03/15	5	15.20	0	0.00	15.20	5	2,005	0.25%
2021/02/04	15	13.90	0	0.00	13.95	15	1,944	0.77%
2021/02/02	5	13.75	0	0.00	13.75	5	1,886	0.27%
2021/01/21	0	0.00	5	13.70	13.70	-5	1,774	-0.28%
2021/01/13	5	15.00	0	0.00	14.90	5	1,890	0.26%
2021/01/06	10	16.40	3	16.80	15.65	7	1,836	0.38%
2020/12/30	0	0.00	5	16.55	17.20	-5	1,717	-0.29%
2020/12/29	0	0.00	5	16.45	16.70	-5	1,611	-0.31%
2020/12/28	13	16.08	0	0.00	16.80	13	1,518	0.86%
2020/12/10	0	0.00	6	14.50	14.50	-6	1,244	-0.48%
2020/12/03	6	15.20	0	0.00	14.70	6	1,189	0.50%
2020/12/02	1	14.60	1	14.85	14.90	0	1,144	0.00%
2020/11/26	0	0.00	1	14.25	14.35	-1	1,140	-0.09%
2020/11/23	0	0.00	0.5	14.00	14.10	-0.5	1,115	-0.04%
2020/11/20	1	13.90	0	0.00	14.10	1	1,098	0.09%
2020/11/18	0	0.00	0.8	13.60	13.55	-0.8	1,074	-0.07%
2020/11/17	0	0.00	4	13.55	13.60	-4	1,080	-0.37%
2020/09/21	1	14.30	1	14.25	14.25	0	1,283	0.00%
2020/09/04	1	14.50	1	14.65	14.35	0	1,432	0.00%
2020/08/20	4	13.00	0	0.00	13.05	4	1,587	0.25%
2020/07/23	9	14.40	0	0.00	14.45	9	2,120	0.42%
2020/07/10	1	14.10	0	0.00	14.10	1	2,137	0.05%
2020/07/07	7	15.00	0	0.00	14.65	7	2,082	0.34%
2020/07/06	1	14.75	1	14.80	15.65	0	1,982	0.00%
2020/06/03	0	0.00	0.3	13.70	13.80	-0.3	2,086	-0.01%
2020/06/02	0	0.00	1	14.30	13.80	-1	2,128	-0.05%
2020/05/28	1	14.05	0	0.00	13.70	1	2,270	0.04%
2020/05/22	3	13.62	3	13.95	13.45	0	2,597	0.00%
2020/05/08	0	0.00	2	12.45	12.25	-2	2,513	-0.08%
2020/04/28	4	13.05	2	13.25	12.75	2	2,422	0.08%
2020/04/27	0	0.00	5	12.50	12.50	-5	2,328	-0.21%
2020/04/22	0	0.00	6	11.25	11.30	-6	2,247	-0.27%
2020/04/21	6	11.15	0	0.00	11.00	6	2,228	0.27%
2020/04/08	5	12.30	0	0.00	12.25	5	2,085	0.24%
2020/03/27	0	0.00	6	11.35	10.90	-6	1,985	-0.30%
2020/03/26	0	0.00	3	11.30	11.10	-3	1,970	-0.15%
2020/03/25	6	10.85	0	0.00	11.10	6	1,961	0.31%
2020/03/09	3	16.08	0	0.00	15.60	3	1,595	0.19%
2020/02/24	0	0.00	5	15.35	15.80	-5	727	-0.69%
2020/02/19	5	14.00	0	0.00	14.00	5	538	0.93%
2019/07/19	0	0.00	10	15.91	15.30	-10	381	-2.62%
2019/07/18	10	15.30	0	0.00	15.55	10	306	3.26%
2019/06/05	0	0.00	2	13.50	13.50	-2	322	-0.62%
2019/02/19	0	0.00	0.6	16.15	16.20	-0.6	390	-0.15%
2019/02/13	0	0.00	1	15.65	15.50	-1	347	-0.29%
2019/01/30	0	0.00	1	15.55	15.50	-1	348	-0.29%
2019/01/29	1	15.70	0	0.00	15.60	1	346	0.29%
2018/10/05	0	0.00	2	18.05	18.30	-2	412	-0.48%
2018/10/04	0	0.00	1	18.95	19.25	-1	397	-0.25%
2018/10/03	1	19.25	0	0.00	19.30	1	379	0.26%
2018/10/02	0	0.00	1	18.00	18.00	-1	335	-0.30%
2018/06/14	0	0.00	6	22.93	22.55	-6	384	-1.56%
2018/06/12	0	0.00	2	22.30	22.30	-2	375	-0.53%
2018/06/11	0	0.00	10	22.55	22.20	-10	376	-2.65%
2018/06/08	0	0.00	10	22.85	22.65	-10	381	-2.62%
2018/05/23	0	0.00	0.8	21.10	21.70	-0.8	330	-0.24%
2018/05/18	0.8	20.50	0	0.00	20.50	0.8	331	0.24%
2018/05/14	2	20.75	1	21.30	20.80	1	369	0.27%
2018/04/13	1	24.20	0	0.00	24.10	1	361	0.28%
2018/04/11	0	0.00	4.8	22.64	22.75	-4.8	342	-1.40%
2018/03/23	0	23.50	0	0.00	23.40	0	349	0.00%
2018/03/19	0	0.00	1.6	24.23	24.20	-1.6	350	-0.46%
2018/03/01	0	0.00	0.8	24.00	24.00	-0.8	364	-0.22%
2018/02/21	0	0.00	1	22.20	22.40	-1	372	-0.27%
2018/02/09	1	21.50	0	0.00	21.75	1	369	0.27%
2018/01/18	0.2	27.25	0	0.00	27.25	0.2	503	0.04%